6716
47.05
TWD+0.35 (0.75%)
2025.09.15收盤
應廣－現股當沖
應廣最新現股當沖狀況
整理應廣最新(2025/09/15) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的28.57%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
47
收盤價
47.05
當日範圍
46.8 - 47.05
成交張數
14
開盤價(昨)
46.5
收盤價(昨)
46.7
昨日範圍
46.5 - 48
成交張數(昨)
31
成交金額
65.63萬
成交金額(昨)
145.62萬
52週範圍
41.55 - 102
發行股數
3001萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
47
收盤價
47.05
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/15 | 47.05 | +0.35 | +0.75 | 14 | 65.62 | 4 | 28.57 | 18.75 | 28.56 | 18.75 | 28.56 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 46.7 | +0.45 | +0.97 | 31 | 145.62 | 7 | 22.58 | 32.88 | 22.58 | 33.13 | 22.75 | +0.26 | +364.29 | 0 | 0 |
| 2025/09/11 | 46.25 | -1.5 | -3.14 | 71 | 330.33 | 17 | 23.94 | 79.36 | 24.03 | 78.99 | 23.91 | -0.38 | -220.59 | 0 | 0 |
| 2025/09/10 | 47.75 | -0.75 | -1.55 | 55 | 264.61 | 6 | 10.91 | 29.03 | 10.97 | 28.89 | 10.92 | -0.14 | -233.33 | 0 | 0 |
| 2025/09/09 | 48.5 | -0.45 | -0.92 | 61 | 297.04 | 5 | 8.2 | 24.34 | 8.2 | 24.42 | 8.22 | +0.07 | +150 | 0 | 0 |
| 2025/09/08 | 48.95 | -2.65 | -5.14 | 110 | 546.46 | 21 | 19.09 | 104.19 | 19.07 | 104.36 | 19.1 | +0.17 | +78.57 | 0 | 0 |
| 2025/09/05 | 51.6 | +0.2 | +0.39 | 123 | 632.5 | 35 | 28.46 | 180.02 | 28.46 | 179.99 | 28.46 | -0.03 | -8.57 | 0 | 0 |
| 2025/09/04 | 51.4 | +2.8 | +5.76 | 511 | 2,641.95 | 225 | 44.03 | 1,165.25 | 44.11 | 1,165.48 | 44.11 | +0.23 | +10.22 | 0 | 0 |
| 2025/09/03 | 48.6 | +4.4 | +9.95 | 181 | 864.23 | 27 | 14.92 | 127.56 | 14.76 | 128.87 | 14.91 | +1.3 | +483.33 | 0 | 0 |
| 2025/09/02 | 44.2 | +0.7 | +1.61 | 114 | 499.62 | 19 | 16.67 | 83.28 | 16.67 | 83.55 | 16.72 | +0.27 | +139.47 | 0 | 0 |
| 2025/09/01 | 43.5 | -0.5 | -1.14 | 136 | 597.71 | 21 | 15.44 | 92.59 | 15.49 | 92.55 | 15.48 | -0.04 | -21.43 | 0 | 0 |
| 2025/08/29 | 44 | +0.95 | +2.21 | 98 | 429.78 | 23 | 23.47 | 100.32 | 23.34 | 101.01 | 23.5 | +0.69 | +300 | 0 | 0 |
| 2025/08/28 | 43.05 | +0.05 | +0.12 | 34 | 146.77 | 3 | 8.82 | 12.87 | 8.77 | 12.96 | 8.83 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/27 | 43 | +0.95 | +2.26 | 165 | 721.91 | 47 | 28.48 | 205.81 | 28.51 | 206.24 | 28.57 | +0.43 | +91.49 | 0 | 0 |
| 2025/08/26 | 42.05 | +0.25 | +0.6 | 46 | 194.32 | 11 | 23.91 | 46.49 | 23.92 | 46.66 | 24.01 | +0.17 | +150 | 0 | 0 |
| 2025/08/25 | 41.8 | +0.25 | +0.6 | 51 | 214.16 | 11 | 21.57 | 46.2 | 21.57 | 46.27 | 21.61 | +0.07 | +68.18 | 0 | 0 |
| 2025/08/22 | 41.55 | -0.45 | -1.07 | 53 | 223.6 | 15 | 28.3 | 63.28 | 28.3 | 64.06 | 28.65 | +0.77 | +513.33 | 0 | 0 |
| 2025/08/21 | 42 | +0.25 | +0.6 | 55 | 232.4 | 11 | 20 | 46.52 | 20.02 | 46.48 | 20 | -0.04 | -36.36 | 0 | 0 |
| 2025/08/20 | 41.75 | -1.1 | -2.57 | 170 | 711.87 | 31 | 18.24 | 129.54 | 18.2 | 130.34 | 18.31 | +0.8 | +256.45 | 0 | 0 |
| 2025/08/19 | 42.85 | -1.35 | -3.05 | 138 | 598.99 | 10 | 7.25 | 43.65 | 7.29 | 42.95 | 7.17 | -0.7 | -700 | 0 | 0 |
| 2025/08/18 | 44.2 | -0.25 | -0.56 | 67 | 297.68 | 6 | 8.96 | 26.61 | 8.94 | 26.66 | 8.96 | +0.06 | +91.67 | 0 | 0 |
| 2025/08/15 | 44.45 | +0.4 | +0.91 | 62 | 272.95 | 16 | 25.81 | 70.31 | 25.76 | 70.65 | 25.88 | +0.34 | +212.5 | 0 | 0 |
| 2025/08/14 | 44.05 | -1 | -2.22 | 172 | 762.87 | 20 | 11.63 | 88.83 | 11.64 | 88.86 | 11.65 | +0.03 | +15 | 0 | 0 |
| 2025/08/13 | 45.05 | +0 | +0 | 88 | 396.53 | 8 | 9.09 | 36.37 | 9.17 | 36.09 | 9.1 | -0.28 | -343.75 | 0 | 0 |
| 2025/08/12 | 45.05 | +0.3 | +0.67 | 45 | 204.49 | 10 | 22.22 | 45.48 | 22.24 | 45.41 | 22.21 | -0.06 | -60 | 0 | 0 |
| 2025/08/11 | 44.75 | -2.35 | -4.99 | 140 | 636.08 | 36 | 25.71 | 162.07 | 25.48 | 164.15 | 25.81 | +2.08 | +577.78 | 0 | 0 |
| 2025/08/08 | 47.1 | -0.75 | -1.57 | 19 | 89.96 | 1 | 5.26 | 4.72 | 5.25 | 4.71 | 5.24 | -0.01 | -100 | 0 | 0 |
| 2025/08/07 | 47.85 | -1.65 | -3.33 | 97 | 468.16 | 27 | 27.84 | 131.18 | 28.02 | 130.96 | 27.97 | -0.22 | -81.48 | 0 | 0 |
| 2025/08/06 | 49.5 | +0.35 | +0.71 | 103 | 513.7 | 27 | 26.21 | 134.37 | 26.16 | 134.79 | 26.24 | +0.42 | +157.41 | 0 | 0 |
| 2025/08/05 | 49.15 | +2.15 | +4.57 | 198 | 950.42 | 44 | 22.22 | 209.6 | 22.05 | 212.66 | 22.38 | +3.06 | +696.59 | 0 | 0 |
| 2025/08/04 | 47 | +0 | +0 | 39 | 182.88 | 10 | 25.64 | 46.8 | 25.59 | 47.13 | 25.77 | +0.33 | +325 | 0 | 0 |
| 2025/08/01 | 47 | +0.5 | +1.08 | 41 | 191.59 | 6 | 14.63 | 28.2 | 14.72 | 28.02 | 14.62 | -0.18 | -300 | 0 | 0 |
| 2025/07/31 | 46.5 | -0.35 | -0.75 | 57 | 264.44 | 5 | 8.77 | 23.2 | 8.77 | 23.23 | 8.78 | +0.03 | +60 | 0 | 0 |
| 2025/07/30 | 46.85 | -0.55 | -1.16 | 41 | 193.06 | 9 | 21.95 | 42.55 | 22.04 | 42.33 | 21.92 | -0.22 | -244.44 | 0 | 0 |
| 2025/07/29 | 47.4 | -0.1 | -0.21 | 23 | 108.86 | 4 | 17.39 | 18.91 | 17.37 | 19.03 | 17.48 | +0.12 | +300 | 0 | 0 |
| 2025/07/28 | 47.5 | -0.6 | -1.25 | 52 | 247.19 | 6 | 11.54 | 28.5 | 11.53 | 28.7 | 11.61 | +0.2 | +325 | 0 | 0 |
| 2025/07/25 | 48.1 | -0.85 | -1.74 | 66 | 317.7 | 9 | 13.64 | 43.26 | 13.62 | 43.56 | 13.71 | +0.3 | +333.33 | 0 | 0 |
| 2025/07/24 | 48.95 | -0.15 | -0.31 | 12 | 58.15 | 1 | 8.33 | 4.84 | 8.32 | 4.9 | 8.43 | +0.06 | +600 | 0 | 0 |
| 2025/07/23 | 49.1 | +0.85 | +1.76 | 2 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 48.25 | -1.05 | -2.13 | 14 | 67.73 | 3 | 21.43 | 14.49 | 21.39 | 14.64 | 21.62 | +0.15 | +500 | 0 | 0 |
| 2025/07/21 | 49.3 | +0.8 | +1.65 | 36 | 175.25 | 4 | 11.11 | 19.45 | 11.1 | 19.64 | 11.21 | +0.19 | +475 | 0 | 0 |
| 2025/07/18 | 48.5 | -0.4 | -0.82 | 183 | 883.33 | 19 | 10.38 | 92.05 | 10.42 | 92.3 | 10.45 | +0.26 | +134.21 | 0 | 0 |
| 2025/07/17 | 48.9 | -0.3 | -0.61 | 101 | 496.65 | 9 | 8.91 | 44.3 | 8.92 | 44.48 | 8.96 | +0.18 | +200 | 0 | 0 |
| 2025/07/16 | 49.2 | +0.3 | +0.61 | 33 | 161.6 | 6 | 18.18 | 29.33 | 18.15 | 29.33 | 18.15 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 48.9 | -1.1 | -2.2 | 161 | 793.1 | 22 | 13.66 | 109.11 | 13.76 | 108.61 | 13.69 | -0.49 | -222.73 | 0 | 0 |
| 2025/07/14 | 50 | -1.8 | -3.47 | 105 | 530.62 | 22 | 20.95 | 110.3 | 20.79 | 110.8 | 20.88 | +0.5 | +227.27 | 0 | 0 |
| 2025/07/11 | 51.8 | -1.1 | -2.08 | 42 | 219.84 | 7 | 16.67 | 36.66 | 16.68 | 36.64 | 16.67 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/10 | 52.9 | +0.9 | +1.73 | 32 | 166.94 | 3 | 9.38 | 15.65 | 9.37 | 15.7 | 9.4 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/09 | 52 | -0.5 | -0.95 | 15 | 78.39 | 3 | 20 | 15.6 | 19.9 | 15.7 | 20.03 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/08 | 52.5 | -0.9 | -1.69 | 34 | 180.73 | 6 | 17.65 | 31.65 | 17.51 | 31.75 | 17.57 | +0.1 | +166.67 | 0 | 0 |
| 2025/07/07 | 53.4 | -0.6 | -1.11 | 128 | 695.17 | 33 | 25.78 | 179.9 | 25.88 | 178.92 | 25.74 | -0.98 | -296.97 | 0 | 0 |
| 2025/07/04 | 54 | +1 | +1.89 | 29 | 153.97 | 6 | 20.69 | 31.72 | 20.6 | 31.92 | 20.73 | +0.2 | +333.33 | 0 | 0 |
| 2025/07/03 | 53 | -0.6 | -1.12 | 77 | 412.67 | 8 | 10.39 | 43 | 10.42 | 42.83 | 10.38 | -0.17 | -212.5 | 0 | 0 |
| 2025/07/02 | 53.6 | +1.8 | +3.47 | 48 | 255.73 | 11 | 22.92 | 58.75 | 22.97 | 58.58 | 22.91 | -0.17 | -154.55 | 0 | 0 |
| 2025/07/01 | 51.8 | +0.3 | +0.58 | 33 | 171.7 | 4 | 12.12 | 20.76 | 12.09 | 20.84 | 12.14 | +0.08 | +200 | 0 | 0 |
| 2025/06/30 | 51.5 | -2.1 | -3.92 | 39 | 203.17 | 5 | 12.82 | 26.05 | 12.82 | 26.07 | 12.83 | +0.02 | +40 | 0 | 0 |
| 2025/06/27 | 53.6 | -0.5 | -0.92 | 106 | 587.73 | 37 | 34.91 | 205.28 | 34.93 | 204.55 | 34.8 | -0.73 | -197.3 | 0 | 0 |
| 2025/06/26 | 54.1 | +0.3 | +0.56 | 24 | 129.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 53.8 | +0.4 | +0.75 | 18 | 96.61 | 2 | 11.11 | 10.75 | 11.13 | 10.72 | 11.1 | -0.03 | -150 | 0 | 0 |
| 2025/06/24 | 53.4 | +1.7 | +3.29 | 20 | 106.04 | 3 | 15 | 15.92 | 15.01 | 15.9 | 14.99 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/23 | 51.7 | -1.6 | -3 | 28 | 144.81 | 3 | 10.71 | 15.5 | 10.7 | 15.5 | 10.7 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 53.3 | -1.4 | -2.56 | 141 | 742.19 | 27 | 19.15 | 141.64 | 19.08 | 142.24 | 19.16 | +0.6 | +222.22 | 0 | 0 |
| 2025/06/19 | 54.7 | -0.9 | -1.62 | 101 | 555.3 | 11 | 10.89 | 60.5 | 10.9 | 60.35 | 10.87 | -0.15 | -136.36 | 0 | 0 |
| 2025/06/18 | 55.6 | +1 | +1.83 | 164 | 909.79 | 30 | 18.29 | 165.55 | 18.2 | 167.46 | 18.41 | +1.91 | +636.67 | 0 | 0 |
| 2025/06/17 | 54.6 | +0.7 | +1.3 | 99 | 538.45 | 7 | 7.07 | 37.99 | 7.06 | 38.3 | 7.11 | +0.31 | +442.86 | 0 | 0 |
| 2025/06/16 | 53.9 | -0.5 | -0.92 | 49 | 266.39 | 4 | 8.16 | 21.8 | 8.18 | 21.75 | 8.16 | -0.05 | -125 | 0 | 0 |
| 2025/06/13 | 54.4 | -0.4 | -0.73 | 85 | 464.15 | 7 | 8.24 | 38.28 | 8.25 | 38.26 | 8.24 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/12 | 54.8 | +1 | +1.86 | 44 | 238.76 | 3 | 6.82 | 16.3 | 6.83 | 16.39 | 6.86 | +0.09 | +300 | 0 | 0 |
| 2025/06/11 | 53.8 | -0.2 | -0.37 | 72 | 384.68 | 18 | 25 | 95.6 | 24.85 | 96.57 | 25.1 | +0.97 | +538.89 | 0 | 0 |
| 2025/06/10 | 54 | +0 | +0 | 51 | 276 | 1 | 1.96 | 5.35 | 1.94 | 5.45 | 1.97 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/09 | 54 | +0.3 | +0.56 | 44 | 236.47 | 6 | 13.64 | 32.15 | 13.6 | 32.47 | 13.73 | +0.32 | +533.33 | 0 | 0 |
| 2025/06/06 | 53.7 | +0 | +0 | 84 | 454.21 | 13 | 15.48 | 70.45 | 15.51 | 70.33 | 15.48 | -0.12 | -92.31 | 0 | 0 |
| 2025/06/05 | 53.7 | +0 | +0 | 98 | 524.3 | 24 | 24.49 | 127.77 | 24.37 | 128.82 | 24.57 | +1.05 | +437.5 | 0 | 0 |
| 2025/06/04 | 53.7 | -4.3 | -1.68 | 211 | 1,135.67 | 53 | 25.12 | 285.04 | 25.1 | 284.2 | 25.02 | -0.84 | -158.49 | 0 | 0 |
| 2025/06/03 | 58 | +2.5 | +4.5 | 366 | 2,132.22 | 80 | 21.86 | 464.18 | 21.77 | 467.66 | 21.93 | +3.48 | +435 | 0 | 0 |
| 2025/06/02 | 55.5 | -0.1 | -0.18 | 68 | 375.7 | 5 | 7.35 | 27.59 | 7.34 | 27.85 | 7.41 | +0.26 | +520 | 0 | 0 |
| 2025/05/29 | 55.6 | -1.9 | -3.3 | 126 | 708.85 | 30 | 23.81 | 169.95 | 23.98 | 168.89 | 23.83 | -1.06 | -353.33 | 0 | 0 |
| 2025/05/28 | 57.5 | +0.7 | +1.23 | 89 | 505.05 | 10 | 11.24 | 56.62 | 11.21 | 56.67 | 11.22 | +0.05 | +50 | 0 | 0 |
| 2025/05/27 | 56.8 | -1.3 | -2.24 | 164 | 931.71 | 25 | 15.24 | 142.56 | 15.3 | 143.58 | 15.41 | +1.02 | +408 | 0 | 0 |
| 2025/05/26 | 58.1 | +3 | +5.44 | 87 | 500.49 | 18 | 20.69 | 102.89 | 20.56 | 104.24 | 20.83 | +1.35 | +750 | 0 | 0 |
| 2025/05/23 | 55.1 | +0.6 | +1.1 | 38 | 208.37 | 5 | 13.16 | 27.32 | 13.11 | 27.56 | 13.23 | +0.24 | +480 | 0 | 0 |
| 2025/05/22 | 54.5 | -0.5 | -0.91 | 76 | 417.27 | 6 | 7.89 | 32.98 | 7.9 | 32.82 | 7.87 | -0.16 | -266.67 | 0 | 0 |
| 2025/05/21 | 55 | +0 | +0 | 73 | 403.49 | 7 | 9.59 | 38.66 | 9.58 | 38.85 | 9.63 | +0.19 | +271.43 | 0 | 0 |
| 2025/05/20 | 55 | -0.5 | -0.9 | 93 | 513.36 | 7 | 7.53 | 38.79 | 7.56 | 38.82 | 7.56 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/19 | 55.5 | -2.2 | -3.81 | 66 | 372.3 | 9 | 13.64 | 50.96 | 13.69 | 50.89 | 13.67 | -0.07 | -77.78 | 0 | 0 |
| 2025/05/16 | 57.7 | +0.7 | +1.23 | 68 | 391.03 | 18 | 26.47 | 103.39 | 26.44 | 103.51 | 26.47 | +0.12 | +66.67 | 0 | 0 |
| 2025/05/15 | 57 | +0 | +0 | 77 | 440.53 | 14 | 18.18 | 79.73 | 18.1 | 80.31 | 18.23 | +0.58 | +414.29 | 0 | 0 |
| 2025/05/14 | 57 | +0 | +0 | 72 | 413.56 | 8 | 11.11 | 45.79 | 11.07 | 45.98 | 11.12 | +0.19 | +237.5 | 0 | 0 |
| 2025/05/13 | 57 | -1.7 | -2.9 | 198 | 1,150.58 | 33 | 16.67 | 192.14 | 16.7 | 192.47 | 16.73 | +0.33 | +100 | 0 | 0 |
| 2025/05/12 | 58.7 | -0.4 | -0.68 | 183 | 1,082.58 | 42 | 22.95 | 247.76 | 22.89 | 248.33 | 22.94 | +0.57 | +135.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
