首頁>台灣股市>應廣>交易資訊 - 現股當沖

6716

53.6

TWD

-0.50 (-0.92%)

2025.06.27收盤

應廣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

應廣最新現股當沖狀況

整理應廣最新(2025/06/27) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的34.91%。當日現股當沖之總損益為-7,300元、每張平均損益則為-197元。

開盤價

54.8

收盤價

53.6

當日範圍

53.6 - 57

成交張數

106

開盤價(昨)

53.8

收盤價(昨)

54.1

昨日範圍

53.8 - 54.5

成交張數(昨)

24

成交金額

587.73萬

成交金額(昨)

129.71萬

52週範圍

48.1 - 123.5

發行股數

3061萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

54.8

收盤價

53.6

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	51.5	-2.1	-3.92	39	203.17	5	12.82	26.05	12.82	26.07	12.83	+0.02	+40	0	0
2025/06/27	53.6	-0.5	-0.92	106	587.73	37	34.91	205.28	34.93	204.55	34.8	-0.73	-197.3	0	0
2025/06/26	54.1	+0.3	+0.56	24	129.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	53.8	+0.4	+0.75	18	96.61	2	11.11	10.75	11.13	10.72	11.1	-0.03	-150	0	0
2025/06/24	53.4	+1.7	+3.29	20	106.04	3	15	15.92	15.01	15.9	14.99	-0.02	-66.67	0	0
2025/06/23	51.7	-1.6	-3	28	144.81	3	10.71	15.5	10.7	15.5	10.7	+0	+0	0	0
2025/06/20	53.3	-1.4	-2.56	141	742.19	27	19.15	141.64	19.08	142.24	19.16	+0.6	+222.22	0	0
2025/06/19	54.7	-0.9	-1.62	101	555.3	11	10.89	60.5	10.9	60.35	10.87	-0.15	-136.36	0	0
2025/06/18	55.6	+1	+1.83	164	909.79	30	18.29	165.55	18.2	167.46	18.41	+1.91	+636.67	0	0
2025/06/17	54.6	+0.7	+1.3	99	538.45	7	7.07	37.99	7.06	38.3	7.11	+0.31	+442.86	0	0
2025/06/16	53.9	-0.5	-0.92	49	266.39	4	8.16	21.8	8.18	21.75	8.16	-0.05	-125	0	0
2025/06/13	54.4	-0.4	-0.73	85	464.15	7	8.24	38.28	8.25	38.26	8.24	-0.02	-28.57	0	0
2025/06/12	54.8	+1	+1.86	44	238.76	3	6.82	16.3	6.83	16.39	6.86	+0.09	+300	0	0
2025/06/11	53.8	-0.2	-0.37	72	384.68	18	25	95.6	24.85	96.57	25.1	+0.97	+538.89	0	0
2025/06/10	54	+0	+0	51	276	1	1.96	5.35	1.94	5.45	1.97	+0.1	+1,000	0	0
2025/06/09	54	+0.3	+0.56	44	236.47	6	13.64	32.15	13.6	32.47	13.73	+0.32	+533.33	0	0
2025/06/06	53.7	+0	+0	84	454.21	13	15.48	70.45	15.51	70.33	15.48	-0.12	-92.31	0	0
2025/06/05	53.7	+0	+0	98	524.3	24	24.49	127.77	24.37	128.82	24.57	+1.05	+437.5	0	0
2025/06/04	53.7	-4.3	-1.68	211	1,135.67	53	25.12	285.04	25.1	284.2	25.02	-0.84	-158.49	0	0
2025/06/03	58	+2.5	+4.5	366	2,132.22	80	21.86	464.18	21.77	467.66	21.93	+3.48	+435	0	0
2025/06/02	55.5	-0.1	-0.18	68	375.7	5	7.35	27.59	7.34	27.85	7.41	+0.26	+520	0	0
2025/05/29	55.6	-1.9	-3.3	126	708.85	30	23.81	169.95	23.98	168.89	23.83	-1.06	-353.33	0	0
2025/05/28	57.5	+0.7	+1.23	89	505.05	10	11.24	56.62	11.21	56.67	11.22	+0.05	+50	0	0
2025/05/27	56.8	-1.3	-2.24	164	931.71	25	15.24	142.56	15.3	143.58	15.41	+1.02	+408	0	0
2025/05/26	58.1	+3	+5.44	87	500.49	18	20.69	102.89	20.56	104.24	20.83	+1.35	+750	0	0
2025/05/23	55.1	+0.6	+1.1	38	208.37	5	13.16	27.32	13.11	27.56	13.23	+0.24	+480	0	0
2025/05/22	54.5	-0.5	-0.91	76	417.27	6	7.89	32.98	7.9	32.82	7.87	-0.16	-266.67	0	0
2025/05/21	55	+0	+0	73	403.49	7	9.59	38.66	9.58	38.85	9.63	+0.19	+271.43	0	0
2025/05/20	55	-0.5	-0.9	93	513.36	7	7.53	38.79	7.56	38.82	7.56	+0.03	+42.86	0	0
2025/05/19	55.5	-2.2	-3.81	66	372.3	9	13.64	50.96	13.69	50.89	13.67	-0.07	-77.78	0	0
2025/05/16	57.7	+0.7	+1.23	68	391.03	18	26.47	103.39	26.44	103.51	26.47	+0.12	+66.67	0	0
2025/05/15	57	+0	+0	77	440.53	14	18.18	79.73	18.1	80.31	18.23	+0.58	+414.29	0	0
2025/05/14	57	+0	+0	72	413.56	8	11.11	45.79	11.07	45.98	11.12	+0.19	+237.5	0	0
2025/05/13	57	-1.7	-2.9	198	1,150.58	33	16.67	192.14	16.7	192.47	16.73	+0.33	+100	0	0
2025/05/12	58.7	-0.4	-0.68	183	1,082.58	42	22.95	247.76	22.89	248.33	22.94	+0.57	+135.71	0	0
2025/05/09	59.1	+3	+5.35	557	3,398.06	260	46.68	1,591.77	46.84	1,582.35	46.57	-9.42	-362.31	0	0
2025/05/08	56.1	+1.1	+2	193	1,101.43	70	36.27	399.5	36.27	397.91	36.13	-1.59	-227.14	0	0
2025/05/07	55	-2.2	-3.85	338	1,933.36	134	39.64	769.54	39.8	762.94	39.46	-6.6	-492.54	0	0
2025/05/06	57.2	+5.2	+10	383	2,178.74	107	27.94	609.28	27.96	609.01	27.95	-0.27	-25.23	0	0
2025/05/05	52	-2.5	-4.59	74	391.51	9	12.16	47.37	12.1	47.57	12.15	+0.2	+222.22	0	0
2025/05/02	54.5	+1.5	+2.83	110	596.87	6	5.45	32.72	5.48	32.93	5.52	+0.21	+350	0	0
2025/04/30	53	+0.3	+0.57	97	513.44	13	13.4	68.74	13.39	69.08	13.45	+0.34	+261.54	0	0
2025/04/29	52.7	-0.7	-1.31	46	243.9	8	17.39	42.38	17.38	42.86	17.57	+0.48	+600	0	0
2025/04/28	53.4	+2.2	+4.3	95	496.15	22	23.16	114.56	23.09	115.2	23.22	+0.64	+290.91	0	0
2025/04/25	51.2	-0.8	-1.54	110	571.33	14	12.73	73.01	12.78	73.06	12.79	+0.05	+35.71	0	0
2025/04/24	52	-0.5	-0.95	28	146.32	3	10.71	15.55	10.63	15.64	10.69	+0.09	+300	0	0
2025/04/23	52.5	+1	+1.94	47	245.11	11	23.4	57.21	23.34	57.21	23.34	+0	+0	0	0
2025/04/22	51.5	-1.5	-2.83	22	115.1	4	18.18	20.76	18.04	20.9	18.16	+0.14	+350	0	0
2025/04/21	53	-2	-3.64	31	167.28	5	16.13	26.64	15.93	27.1	16.2	+0.46	+920	0	0
2025/04/18	55	+0.3	+0.55	18	99.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	54.7	+0	+0	36	196.33	3	8.33	16.42	8.36	16.4	8.35	-0.02	-66.67	0	0
2025/04/16	54.7	+0.3	+0.55	28	150.77	5	17.86	26.94	17.87	27.26	18.08	+0.32	+640	0	0
2025/04/15	54.4	+1.9	+3.62	53	284.6	10	18.87	53.3	18.73	54.11	19.01	+0.81	+810	0	0
2025/04/14	52.5	-0.2	-0.38	77	411.74	27	35.06	146.29	35.53	144.92	35.2	-1.37	-507.41	0	0
2025/04/11	52.7	+1.8	+3.54	76	378.83	16	21.05	78.28	20.66	79.09	20.88	+0.81	+506.25	0	0
2025/04/10	50.9	+2.8	+5.82	279	1,432.92	56	20.07	286.91	20.02	287.78	20.08	+0.87	+155.36	0	0
2025/04/09	48.1	-5.3	-9.93	159	776.51	12	7.55	58.58	7.54	59.58	7.67	+1	+837.5	0	0
2025/04/08	53.4	-3.4	-5.99	145	749.27	10	6.9	51.9	6.93	52.66	7.03	+0.76	+760	0	0
2025/04/07	56.8	-6.3	-9.98	17	95.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	63.1	+2.1	+3.44	147	914.5	28	19.03	173.66	18.99	175.5	19.19	+1.84	+657.14	0	0
2025/04/01	61	-1.1	-1.77	177	1,096.97	30	16.93	182.8	16.66	184.78	16.84	+1.98	+660	0	0
2025/03/31	62.1	-6.9	-10	196	1,228.82	22	11.25	139.12	11.32	141.14	11.49	+2.02	+918.18	0	0
2025/03/28	69	-2.9	-4.03	28	196.6	2	7.14	14.2	7.22	13.97	7.11	-0.23	-1,150	0	0
2025/03/27	71.9	-0.1	-0.14	22	158.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	72	+0	+0	37	267.35	1	2.7	7.2	2.69	7.2	2.69	+0	+0	0	0
2025/03/25	72	+0.1	+0.14	26	188.93	7	26.66	50.35	26.65	50.57	26.77	+0.22	+314.29	0	0
2025/03/24	71.9	-0.9	-1.24	14	102.56	1	7.05	7.15	6.97	7.2	7.02	+0.05	+500	0	0
2025/03/21	72.8	-1.7	-2.28	60	438.27	2	3.34	14.5	3.31	14.57	3.32	+0.07	+350	0	0
2025/03/20	74.5	+0	+0	27	202.76	3	11.05	22.37	11.03	22.43	11.06	+0.06	+200	0	0
2025/03/19	74.5	-1.5	-1.97	60	452.3	6	9.98	45.13	9.98	44.71	9.89	-0.42	-700	0	0
2025/03/18	76	-1	-1.3	72	550.18	6	8.3	45.65	8.3	45.84	8.33	+0.19	+316.67	0	0
2025/03/17	77	+0.5	+0.65	30	226.11	1	3.37	7.6	3.36	7.67	3.39	+0.07	+700	0	0
2025/03/14	76.5	-0.4	-0.52	21	164.16	2	9.37	15.39	9.38	15.43	9.4	+0.04	+200	0	0
2025/03/13	76.9	-0.8	-1.03	17	128.25	1	6.05	7.75	6.04	7.69	6	-0.06	-600	0	0
2025/03/12	77.7	+0.1	+0.13	30	234.61	4	13.25	31.1	13.26	31.21	13.3	+0.11	+275	0	0
2025/03/11	77.6	-2.2	-2.76	39	303.11	1	2.57	7.8	2.57	7.76	2.56	-0.04	-400	0	0
2025/03/10	79.8	+0.2	+0.25	22	178.29	4	17.92	31.75	17.81	32.07	17.99	+0.32	+800	0	0
2025/03/07	79.6	-0.5	-0.62	29	233.48	6	20.56	48.04	20.58	47.95	20.54	-0.09	-150	0	0
2025/03/06	80.1	-0.2	-0.25	26	210.23	7	26.79	56.23	26.75	56.31	26.79	+0.08	+114.29	0	0
2025/03/05	80.3	+0.1	+0.12	44	355.39	6	13.63	48.37	13.61	48.52	13.65	+0.15	+250	0	0
2025/03/04	80.2	+0.2	+0.25	9	72.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	80	+0.8	+1.01	6	48.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	79.2	-0.8	-1	49	387.99	4	8.18	31.66	8.16	31.8	8.2	+0.14	+350	0	0
2025/02/26	80	-0.7	-0.87	30	243.42	2	6.61	16.14	6.63	16	6.57	-0.14	-700	0	0
2025/02/25	80.7	+0	+0	11	89.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	80.7	-0.2	-0.25	17	137.39	3	17.58	24.31	17.69	24.17	17.59	-0.14	-466.67	0	0
2025/02/21	80.9	-0.3	-0.37	37	300.18	6	16.27	48.93	16.3	49.07	16.35	+0.14	+233.33	0	0
2025/02/20	81.2	+0.2	+0.25	34	276.86	4	11.73	32.6	11.78	32.63	11.79	+0.03	+75	0	0
2025/02/19	81	-0.1	-0.12	18	142.94	2	11.4	16.24	11.36	16.32	11.42	+0.08	+400	0	0
2025/02/18	81.1	+0.3	+0.37	4	32.86	1	24.8	8.16	24.83	8.16	24.83	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來