6716
81.6
TWD+0.10 (0.12%)
2025.01.22收盤
應廣－現股當沖
應廣最新現股當沖狀況
整理應廣最新(2025/01/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的21.32%。當日現股當沖之總損益為+1,500元、每張平均損益則為+500元。
開盤價
82.3
收盤價
81.6
當日範圍
80.8 - 82.3
成交張數
14
開盤價(昨)
81.4
收盤價(昨)
81.5
昨日範圍
80.4 - 81.5
成交張數(昨)
14
成交金額
113.84萬
成交金額(昨)
113.68萬
52週範圍
78.9 - 138.5
發行股數
3038萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
82.3
收盤價
81.6
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 81.6 | +0.1 | +0.12 | 14 | 114.41 | 3 | 21.32 | 24.4 | 21.33 | 24.55 | 21.46 | +0.15 | +500 | 0 | 0 |
| 2025/01/21 | 81.5 | +0.1 | +0.12 | 14 | 114.03 | 4 | 28.48 | 32.31 | 28.33 | 32.38 | 28.4 | +0.07 | +175 | 0 | 0 |
| 2025/01/20 | 81.4 | +1.4 | +1.75 | 6 | 46.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 80 | -1.8 | -2.2 | 13 | 107.39 | 1 | 7.57 | 8 | 7.45 | 8.16 | 7.6 | +0.16 | +1,600 | 0 | 0 |
| 2025/01/16 | 81.8 | +1 | +1.24 | 25 | 202.78 | 5 | 19.89 | 40.2 | 19.82 | 40.54 | 19.99 | +0.34 | +680 | 0 | 0 |
| 2025/01/15 | 80.8 | -1.3 | -1.58 | 21 | 171.79 | 3 | 14.08 | 24.22 | 14.1 | 24.44 | 14.23 | +0.22 | +733.33 | 0 | 0 |
| 2025/01/14 | 82.1 | +0.1 | +0.12 | 12 | 101.79 | 3 | 24.06 | 24.39 | 23.96 | 24.59 | 24.16 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/13 | 82 | -2 | -2.38 | 16 | 135.39 | 2 | 12.4 | 16.83 | 12.43 | 16.79 | 12.4 | -0.04 | -200 | 0 | 0 |
| 2025/01/10 | 84 | -3 | -3.45 | 115 | 1,005.64 | 20 | 17.32 | 175.05 | 17.41 | 172.16 | 17.12 | -2.89 | -1,445 | 0 | 0 |
| 2025/01/09 | 87 | +6.9 | +8.61 | 186 | 1,592.15 | 66 | 35.54 | 567.96 | 35.67 | 570.65 | 35.84 | +2.69 | +407.58 | 0 | 0 |
| 2025/01/08 | 80.1 | +0 | +0 | 30 | 238.96 | 2 | 6.65 | 15.87 | 6.64 | 15.96 | 6.68 | +0.09 | +450 | 0 | 0 |
| 2025/01/07 | 80.1 | -0.7 | -0.87 | 12 | 100.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 80.8 | +0.8 | +1 | 8 | 64.06 | 2 | 24.94 | 15.86 | 24.76 | 16.13 | 25.18 | +0.27 | +1,350 | 0 | 0 |
| 2025/01/03 | 80 | +0.5 | +0.63 | 7 | 55.96 | 2 | 28.57 | 15.86 | 28.34 | 15.94 | 28.49 | +0.08 | +400 | 0 | 0 |
| 2025/01/02 | 79.5 | -0.1 | -0.13 | 17 | 136.72 | 4 | 23.32 | 32.26 | 23.6 | 31.83 | 23.28 | -0.43 | -1,075 | 0 | 0 |
| 2024/12/31 | 79.6 | +0.7 | +0.89 | 24 | 191.55 | 4 | 16.53 | 31.78 | 16.59 | 31.64 | 16.52 | -0.14 | -350 | 0 | 0 |
| 2024/12/30 | 78.9 | -1.7 | -2.11 | 20 | 154.47 | 1 | 5.12 | 7.91 | 5.12 | 7.89 | 5.11 | -0.02 | -200 | 0 | 0 |
| 2024/12/27 | 80.6 | -0.8 | -0.98 | 13 | 107.12 | 5 | 37.96 | 41.07 | 38.34 | 40.59 | 37.89 | -0.48 | -960 | 0 | 0 |
| 2024/12/26 | 81.4 | -1.1 | -1.33 | 37 | 303.1 | 21 | 56.41 | 170.65 | 56.3 | 171.81 | 56.68 | +1.16 | +552.38 | 0 | 0 |
| 2024/12/25 | 82.5 | +0.3 | +0.36 | 14 | 116.34 | 3 | 21.29 | 24.8 | 21.32 | 24.88 | 21.39 | +0.08 | +266.67 | 0 | 0 |
| 2024/12/24 | 82.2 | +0.8 | +0.98 | 28 | 233.79 | 3 | 10.55 | 24.41 | 10.44 | 24.69 | 10.56 | +0.28 | +933.33 | 0 | 0 |
| 2024/12/23 | 81.4 | +1.2 | +1.5 | 5 | 42.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 80.2 | -1.3 | -1.6 | 6 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 81.5 | +0.4 | +0.49 | 27 | 219.48 | 7 | 25.47 | 55.17 | 25.14 | 56.03 | 25.53 | +0.86 | +1,228.57 | 0 | 0 |
| 2024/12/18 | 81.1 | +0.2 | +0.25 | 16 | 129.68 | 3 | 18.6 | 23.87 | 18.41 | 24.17 | 18.64 | +0.3 | +1,000 | 0 | 0 |
| 2024/12/17 | 80.9 | +0.8 | +1 | 84 | 667.87 | 24 | 28.74 | 192.82 | 28.87 | 193.63 | 28.99 | +0.81 | +337.5 | 0 | 0 |
| 2024/12/16 | 80.1 | -2.5 | -3.03 | 48 | 382.96 | 10 | 20.98 | 80.35 | 20.98 | 80.84 | 21.11 | +0.49 | +490 | 0 | 0 |
| 2024/12/13 | 82.6 | -1.4 | -1.67 | 29 | 243.45 | 4 | 13.63 | 33.16 | 13.62 | 33.33 | 13.69 | +0.17 | +425 | 0 | 0 |
| 2024/12/12 | 84 | -0.2 | -0.24 | 15 | 127.88 | 1 | 6.59 | 8.4 | 6.57 | 8.4 | 6.57 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 84.2 | -0.3 | -0.36 | 18 | 154.46 | 3 | 16.44 | 25.33 | 16.4 | 25.39 | 16.44 | +0.06 | +200 | 0 | 0 |
| 2024/12/10 | 84.5 | +0.5 | +0.6 | 15 | 129.61 | 1 | 6.52 | 8.43 | 6.5 | 8.5 | 6.56 | +0.07 | +700 | 0 | 0 |
| 2024/12/09 | 84 | -2.2 | -2.55 | 30 | 254.23 | 4 | 13.48 | 34.29 | 13.49 | 33.98 | 13.37 | -0.31 | -775 | 0 | 0 |
| 2024/12/06 | 86.2 | -0.3 | -0.35 | 16 | 140.24 | 2 | 12.34 | 17.26 | 12.31 | 17.3 | 12.34 | +0.04 | +200 | 0 | 0 |
| 2024/12/05 | 86.5 | -0.2 | -0.23 | 37 | 317.25 | 13 | 35.38 | 112.03 | 35.31 | 112.8 | 35.56 | +0.77 | +592.31 | 0 | 0 |
| 2024/12/04 | 86.7 | +0.9 | +1.05 | 28 | 245.2 | 7 | 24.63 | 60.11 | 24.51 | 60.75 | 24.78 | +0.64 | +914.29 | 0 | 0 |
| 2024/12/03 | 85.8 | -0.8 | -0.92 | 28 | 245.28 | 4 | 14.11 | 34.64 | 14.12 | 34.63 | 14.12 | -0.01 | -25 | 0 | 0 |
| 2024/12/02 | 86.6 | -0.2 | -0.23 | 35 | 303.04 | 8 | 22.77 | 68.55 | 22.62 | 69.28 | 22.86 | +0.73 | +912.5 | 0 | 0 |
| 2024/11/29 | 86.8 | +2.1 | +2.48 | 39 | 334.33 | 5 | 12.74 | 42.26 | 12.64 | 42.53 | 12.72 | +0.27 | +540 | 0 | 0 |
| 2024/11/28 | 84.7 | -1.2 | -1.4 | 33 | 274.98 | 4 | 12.28 | 33.66 | 12.24 | 33.94 | 12.34 | +0.28 | +700 | 0 | 0 |
| 2024/11/27 | 85.9 | -0.5 | -0.58 | 34 | 291.86 | 2 | 5.88 | 16.95 | 5.81 | 17.18 | 5.89 | +0.23 | +1,150 | 0 | 0 |
| 2024/11/26 | 86.4 | -3.1 | -3.46 | 36 | 316.37 | 6 | 16.67 | 52.88 | 16.71 | 52.92 | 16.73 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/25 | 89.5 | +0.1 | +0.11 | 44 | 398.82 | 12 | 27.27 | 108.16 | 27.12 | 109.01 | 27.33 | +0.85 | +708.33 | 0 | 0 |
| 2024/11/22 | 89.4 | +0.5 | +0.56 | 35 | 312.39 | 9 | 25.71 | 79.88 | 25.57 | 80.7 | 25.83 | +0.82 | +911.11 | 0 | 0 |
| 2024/11/21 | 88.9 | +0.9 | +1.02 | 16 | 140.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 88 | +0.1 | +0.11 | 11 | 96.28 | 2 | 18.18 | 17.27 | 17.94 | 17.41 | 18.08 | +0.14 | +700 | 0 | 0 |
| 2024/11/19 | 87.9 | +3.4 | +4.02 | 47 | 407.49 | 22 | 46.81 | 190.43 | 46.73 | 190.25 | 46.69 | -0.18 | -81.82 | 0 | 0 |
| 2024/11/18 | 84.5 | -2 | -2.31 | 19 | 163.3 | 2 | 10.53 | 17.12 | 10.48 | 17.12 | 10.48 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 86.5 | -1 | -1.14 | 11 | 95.66 | 3 | 27.27 | 26.14 | 27.33 | 26.22 | 27.41 | +0.08 | +266.67 | 0 | 0 |
| 2024/11/14 | 87.5 | -2.6 | -2.89 | 52 | 457.54 | 4 | 7.69 | 35.44 | 7.75 | 35.15 | 7.68 | -0.29 | -725 | 0 | 0 |
| 2024/11/13 | 90.1 | -2 | -2.17 | 45 | 407.45 | 4 | 8.89 | 35.99 | 8.83 | 36.42 | 8.94 | +0.43 | +1,075 | 0 | 0 |
| 2024/11/12 | 92.1 | -1.1 | -1.18 | 11 | 101.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 93.2 | -2.3 | -2.41 | 31 | 290.55 | 2 | 6.45 | 18.71 | 6.44 | 18.64 | 6.42 | -0.07 | -350 | 0 | 0 |
| 2024/11/08 | 95.5 | -2.5 | -2.55 | 55 | 526.99 | 3 | 5.45 | 28.87 | 5.48 | 29.09 | 5.52 | +0.22 | +733.33 | 0 | 0 |
| 2024/11/07 | 98 | +0.5 | +0.51 | 15 | 146.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/06 | 97.5 | +1 | +1.04 | 9 | 87.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 96.5 | +1.2 | +1.26 | 63 | 606.28 | 5 | 7.94 | 47.86 | 7.89 | 48.36 | 7.98 | +0.5 | +1,000 | 0 | 0 |
| 2024/11/04 | 95.3 | -0.8 | -0.83 | 18 | 172.82 | 1 | 5.56 | 9.66 | 5.59 | 9.62 | 5.57 | -0.04 | -400 | 0 | 0 |
| 2024/11/01 | 96.1 | +0.4 | +0.42 | 14 | 134 | 3 | 21.43 | 28.51 | 21.28 | 28.69 | 21.41 | +0.18 | +600 | 0 | 0 |
| 2024/10/30 | 95.7 | -0.6 | -0.62 | 19 | 183.54 | 7 | 36.84 | 68.06 | 37.08 | 67.6 | 36.83 | -0.46 | -657.14 | 0 | 0 |
| 2024/10/29 | 96.3 | -0.7 | -0.72 | 43 | 415.23 | 18 | 41.86 | 174.09 | 41.93 | 174.39 | 42 | +0.3 | +166.67 | 0 | 0 |
| 2024/10/28 | 97 | -3 | -3 | 47 | 460.28 | 5 | 10.64 | 49.58 | 10.77 | 48.66 | 10.57 | -0.92 | -1,840 | 0 | 0 |
| 2024/10/25 | 100 | -1 | -0.99 | 94 | 956.25 | 19 | 20.21 | 193.85 | 20.27 | 193.75 | 20.26 | -0.1 | -52.63 | 0 | 0 |
| 2024/10/24 | 101 | -1 | -0.98 | 77 | 785.95 | 29 | 37.66 | 295.45 | 37.59 | 297.1 | 37.8 | +1.65 | +568.97 | 0 | 0 |
| 2024/10/23 | 102 | +1 | +0.99 | 42 | 433.6 | 8 | 19.05 | 82.05 | 18.92 | 82.35 | 18.99 | +0.3 | +375 | 0 | 0 |
| 2024/10/22 | 101 | +1.5 | +1.51 | 51 | 509.32 | 10 | 19.61 | 99.49 | 19.53 | 99.84 | 19.6 | +0.35 | +350 | 0 | 0 |
| 2024/10/21 | 99.5 | +2.4 | +2.47 | 55 | 540.14 | 16 | 29.09 | 157.17 | 29.1 | 157.26 | 29.11 | +0.09 | +56.25 | 0 | 0 |
| 2024/10/18 | 97.1 | -1.8 | -1.82 | 60 | 588.5 | 11 | 18.33 | 108.01 | 18.35 | 108.13 | 18.37 | +0.12 | +109.09 | 0 | 0 |
| 2024/10/17 | 98.9 | +0.4 | +0.41 | 41 | 407.56 | 4 | 9.76 | 39.73 | 9.75 | 39.8 | 9.77 | +0.07 | +175 | 0 | 0 |
| 2024/10/16 | 98.5 | -1.1 | -1.1 | 21 | 206.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/15 | 99.6 | +1.6 | +1.63 | 41 | 407.2 | 2 | 4.88 | 19.67 | 4.83 | 20.06 | 4.93 | +0.39 | +1,950 | 0 | 0 |
| 2024/10/14 | 98 | -1.1 | -1.11 | 24 | 236.07 | 2 | 8.33 | 19.63 | 8.32 | 19.79 | 8.38 | +0.16 | +800 | 0 | 0 |
| 2024/10/11 | 99.1 | -0.9 | -0.9 | 19 | 187.9 | 2 | 10.53 | 19.78 | 10.53 | 19.91 | 10.6 | +0.13 | +650 | 0 | 0 |
| 2024/10/09 | 100 | -1 | -0.99 | 7 | 70.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 101 | +1 | +1 | 21 | 210.21 | 8 | 38.1 | 80.01 | 38.06 | 79.95 | 38.03 | -0.06 | -75 | 0 | 0 |
| 2024/10/07 | 100 | +0.1 | +0.1 | 58 | 580.6 | 14 | 24.14 | 139.07 | 23.95 | 139.75 | 24.07 | +0.68 | +485.71 | 0 | 0 |
| 2024/10/04 | 99.9 | -0.1 | -0.1 | 19 | 188.68 | 7 | 36.84 | 69.37 | 36.77 | 69.51 | 36.84 | +0.14 | +200 | 0 | 0 |
| 2024/10/01 | 100 | -0.5 | -0.5 | 58 | 582.8 | 6 | 10.34 | 60.55 | 10.39 | 60.3 | 10.35 | -0.25 | -416.67 | 0 | 0 |
| 2024/09/30 | 100.5 | +0 | +0 | 21 | 210.91 | 4 | 19.05 | 39.84 | 18.89 | 40.3 | 19.11 | +0.46 | +1,150 | 0 | 0 |
| 2024/09/27 | 100.5 | -1.5 | -1.47 | 32 | 325.25 | 9 | 28.12 | 91.4 | 28.1 | 91.65 | 28.18 | +0.25 | +277.78 | 0 | 0 |
| 2024/09/26 | 102 | +0 | +0 | 80 | 816.9 | 60 | 75 | 612.2 | 74.94 | 611.9 | 74.91 | -0.3 | -50 | 0 | 0 |
| 2024/09/25 | 102 | +3.1 | +3.13 | 106 | 1,071.9 | 63 | 59.43 | 638.75 | 59.59 | 636.1 | 59.34 | -2.65 | -420.63 | 0 | 0 |
| 2024/09/24 | 98.9 | -1.6 | -1.59 | 9 | 89.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/23 | 100.5 | +3.2 | +3.29 | 51 | 506.4 | 3 | 5.88 | 29.7 | 5.86 | 29.83 | 5.89 | +0.13 | +433.33 | 0 | 0 |
| 2024/09/20 | 97.3 | +0.5 | +0.52 | 40 | 388.35 | 12 | 30 | 116.16 | 29.91 | 117.21 | 30.18 | +1.05 | +875 | 0 | 0 |
| 2024/09/19 | 96.8 | -0.5 | -0.51 | 52 | 504.17 | 9 | 17.31 | 87.39 | 17.33 | 87.39 | 17.33 | +0 | +0 | 0 | 0 |
| 2024/09/18 | 97.3 | -0.5 | -0.51 | 37 | 360.54 | 13 | 35.14 | 126.95 | 35.21 | 126.96 | 35.21 | +0.01 | +7.69 | 0 | 0 |
| 2024/09/16 | 97.8 | +1 | +1.03 | 40 | 388.76 | 9 | 22.5 | 87.74 | 22.57 | 87.92 | 22.62 | +0.18 | +200 | 0 | 0 |
| 2024/09/13 | 96.8 | -2 | -2.02 | 54 | 525.35 | 23 | 42.59 | 224.56 | 42.74 | 224.93 | 42.82 | +0.37 | +160.87 | 0 | 0 |
| 2024/09/12 | 98.8 | -0.1 | -0.1 | 22 | 217.55 | 5 | 22.73 | 49.41 | 22.71 | 49.39 | 22.7 | -0.02 | -40 | 0 | 0 |
| 2024/09/11 | 98.9 | +2.1 | +2.17 | 59 | 579.16 | 24 | 40.68 | 235.97 | 40.74 | 235.89 | 40.73 | -0.08 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
