6716
101
TWD+1.50 (1.51%)
2024.10.22收盤
應廣－現股當沖
應廣最新現股當沖狀況
整理應廣最新(2024/10/21) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的29.09%。當日現股當沖之總損益為+900元、每張平均損益則為+56元。
開盤價
99.6
收盤價
101
當日範圍
98.7 - 101
成交張數
51
開盤價(昨)
97.6
收盤價(昨)
99.5
昨日範圍
97 - 99.5
成交張數(昨)
55
成交金額
509.32萬
成交金額(昨)
540.14萬
52週範圍
84.8 - 153.5
發行股數
3042萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
99.6
收盤價
101
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 99.5 | +2.4 | +2.47 | 55 | 540.14 | 16 | 29.09 | 157.17 | 29.1 | 157.26 | 29.11 | +0.09 | +56.25 | 0 | 0 |
| 10/18 | 97.1 | -1.8 | -1.82 | 60 | 588.5 | 11 | 18.33 | 108.01 | 18.35 | 108.13 | 18.37 | +0.12 | +109.09 | 0 | 0 |
| 10/17 | 98.9 | +0.4 | +0.41 | 41 | 407.56 | 4 | 9.76 | 39.73 | 9.75 | 39.8 | 9.77 | +0.07 | +175 | 0 | 0 |
| 10/16 | 98.5 | -1.1 | -1.1 | 21 | 206.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/15 | 99.6 | +1.6 | +1.63 | 41 | 407.2 | 2 | 4.88 | 19.67 | 4.83 | 20.06 | 4.93 | +0.39 | +1,950 | 0 | 0 |
| 10/14 | 98 | -1.1 | -1.11 | 24 | 236.07 | 2 | 8.33 | 19.63 | 8.32 | 19.79 | 8.38 | +0.16 | +800 | 0 | 0 |
| 10/11 | 99.1 | -0.9 | -0.9 | 19 | 187.9 | 2 | 10.53 | 19.78 | 10.53 | 19.91 | 10.6 | +0.13 | +650 | 0 | 0 |
| 10/09 | 100 | -1 | -0.99 | 7 | 70.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/08 | 101 | +1 | +1 | 21 | 210.21 | 8 | 38.1 | 80.01 | 38.06 | 79.95 | 38.03 | -0.06 | -75 | 0 | 0 |
| 10/07 | 100 | +0.1 | +0.1 | 58 | 580.6 | 14 | 24.14 | 139.07 | 23.95 | 139.75 | 24.07 | +0.68 | +485.71 | 0 | 0 |
| 10/04 | 99.9 | -0.1 | -0.1 | 19 | 188.68 | 7 | 36.84 | 69.37 | 36.77 | 69.51 | 36.84 | +0.14 | +200 | 0 | 0 |
| 10/01 | 100 | -0.5 | -0.5 | 58 | 582.8 | 6 | 10.34 | 60.55 | 10.39 | 60.3 | 10.35 | -0.25 | -416.67 | 0 | 0 |
| 09/30 | 100.5 | +0 | +0 | 21 | 210.91 | 4 | 19.05 | 39.84 | 18.89 | 40.3 | 19.11 | +0.46 | +1,150 | 0 | 0 |
| 09/27 | 100.5 | -1.5 | -1.47 | 32 | 325.25 | 9 | 28.12 | 91.4 | 28.1 | 91.65 | 28.18 | +0.25 | +277.78 | 0 | 0 |
| 09/26 | 102 | +0 | +0 | 80 | 816.9 | 60 | 75 | 612.2 | 74.94 | 611.9 | 74.91 | -0.3 | -50 | 0 | 0 |
| 09/25 | 102 | +3.1 | +3.13 | 106 | 1,071.9 | 63 | 59.43 | 638.75 | 59.59 | 636.1 | 59.34 | -2.65 | -420.63 | 0 | 0 |
| 09/24 | 98.9 | -1.6 | -1.59 | 9 | 89.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 100.5 | +3.2 | +3.29 | 51 | 506.4 | 3 | 5.88 | 29.7 | 5.86 | 29.83 | 5.89 | +0.13 | +433.33 | 0 | 0 |
| 09/20 | 97.3 | +0.5 | +0.52 | 40 | 388.35 | 12 | 30 | 116.16 | 29.91 | 117.21 | 30.18 | +1.05 | +875 | 0 | 0 |
| 09/19 | 96.8 | -0.5 | -0.51 | 52 | 504.17 | 9 | 17.31 | 87.39 | 17.33 | 87.39 | 17.33 | +0 | +0 | 0 | 0 |
| 09/18 | 97.3 | -0.5 | -0.51 | 37 | 360.54 | 13 | 35.14 | 126.95 | 35.21 | 126.96 | 35.21 | +0.01 | +7.69 | 0 | 0 |
| 09/16 | 97.8 | +1 | +1.03 | 40 | 388.76 | 9 | 22.5 | 87.74 | 22.57 | 87.92 | 22.62 | +0.18 | +200 | 0 | 0 |
| 09/13 | 96.8 | -2 | -2.02 | 54 | 525.35 | 23 | 42.59 | 224.56 | 42.74 | 224.93 | 42.82 | +0.37 | +160.87 | 0 | 0 |
| 09/12 | 98.8 | -0.1 | -0.1 | 22 | 217.55 | 5 | 22.73 | 49.41 | 22.71 | 49.39 | 22.7 | -0.02 | -40 | 0 | 0 |
| 09/11 | 98.9 | +2.1 | +2.17 | 59 | 579.16 | 24 | 40.68 | 235.97 | 40.74 | 235.89 | 40.73 | -0.08 | -33.33 | 0 | 0 |
| 09/10 | 96.8 | -1.7 | -1.73 | 45 | 440.23 | 9 | 20 | 88.84 | 20.18 | 88.44 | 20.09 | -0.4 | -444.44 | 0 | 0 |
| 09/09 | 98.5 | -1 | -1.01 | 7 | 68.94 | 1 | 14.29 | 9.81 | 14.23 | 9.89 | 14.35 | +0.08 | +800 | 0 | 0 |
| 09/06 | 99.5 | +0 | +0 | 16 | 159.12 | 1 | 6.25 | 9.85 | 6.19 | 9.99 | 6.28 | +0.14 | +1,400 | 0 | 0 |
| 09/05 | 99.5 | +0.3 | +0.3 | 54 | 534.46 | 11 | 20.37 | 108.67 | 20.33 | 109.26 | 20.44 | +0.59 | +536.36 | 0 | 0 |
| 09/04 | 99.2 | -4.8 | -4.62 | 58 | 575.23 | 13 | 22.41 | 127.85 | 22.23 | 128.99 | 22.42 | +1.14 | +876.92 | 0 | 0 |
| 09/03 | 104 | -3 | -2.8 | 46 | 485.5 | 8 | 17.39 | 84.8 | 17.47 | 83.75 | 17.25 | -1.05 | -1,312.5 | 0 | 0 |
| 09/02 | 107 | -2 | -1.83 | 37 | 398.9 | 5 | 13.51 | 54.3 | 13.61 | 53.6 | 13.44 | -0.7 | -1,400 | 0 | 0 |
| 08/30 | 109 | +0 | +0 | 155 | 1,689.85 | 100 | 64.52 | 1,091.2 | 64.57 | 1,091.25 | 64.58 | +0.05 | +5 | 0 | 0 |
| 08/29 | 109 | -1.5 | -1.36 | 71 | 776.4 | 12 | 16.9 | 130.8 | 16.85 | 131.25 | 16.9 | +0.45 | +375 | 0 | 0 |
| 08/28 | 110.5 | +2 | +1.84 | 56 | 614.75 | 9 | 16.07 | 98.3 | 15.99 | 99.15 | 16.13 | +0.85 | +944.44 | 0 | 0 |
| 08/27 | 108.5 | +0.5 | +0.46 | 26 | 282 | 4 | 15.38 | 43.15 | 15.3 | 43.6 | 15.46 | +0.45 | +1,125 | 0 | 0 |
| 08/26 | 108 | +0.5 | +0.47 | 25 | 272.2 | 1 | 4 | 10.8 | 3.97 | 10.95 | 4.02 | +0.15 | +1,500 | 0 | 0 |
| 08/23 | 107.5 | -1.5 | -1.38 | 31 | 334.9 | 6 | 19.35 | 64.95 | 19.39 | 64.95 | 19.39 | +0 | +0 | 0 | 0 |
| 08/22 | 109 | -0.5 | -0.46 | 38 | 418.7 | 9 | 23.68 | 98.7 | 23.57 | 99.9 | 23.86 | +1.2 | +1,333.33 | 0 | 0 |
| 08/21 | 109.5 | -0.5 | -0.45 | 50 | 553.6 | 12 | 24 | 131.5 | 23.75 | 134 | 24.21 | +2.5 | +2,083.33 | 0 | 0 |
| 08/20 | 110 | +1 | +0.92 | 96 | 1,063.3 | 38 | 39.58 | 421.6 | 39.65 | 422 | 39.69 | +0.4 | +105.26 | 0 | 0 |
| 08/19 | 109 | +2.5 | +2.35 | 59 | 637.9 | 7 | 11.86 | 75.45 | 11.83 | 76.05 | 11.92 | +0.6 | +857.14 | 0 | 0 |
| 08/16 | 106.5 | +0.5 | +0.47 | 145 | 1,582.45 | 32 | 22.07 | 348.7 | 22.04 | 351.95 | 22.24 | +3.25 | +1,015.62 | 0 | 0 |
| 08/15 | 106 | -1 | -0.93 | 38 | 406.3 | 7 | 18.42 | 74.35 | 18.3 | 75.1 | 18.48 | +0.75 | +1,071.43 | 0 | 0 |
| 08/14 | 107 | +2 | +1.9 | 47 | 503.8 | 13 | 27.66 | 138.7 | 27.53 | 139.9 | 27.77 | +1.2 | +923.08 | 0 | 0 |
| 08/13 | 105 | -2.5 | -2.33 | 114 | 1,209.15 | 50 | 43.86 | 528.05 | 43.67 | 533.95 | 44.16 | +5.9 | +1,180 | 0 | 0 |
| 08/12 | 107.5 | -1 | -0.92 | 68 | 731.45 | 21 | 30.88 | 225 | 30.76 | 226.9 | 31.02 | +1.9 | +904.76 | 0 | 0 |
| 08/09 | 108.5 | +3.5 | +3.33 | 52 | 559.4 | 15 | 28.85 | 160.05 | 28.61 | 161.7 | 28.91 | +1.65 | +1,100 | 0 | 0 |
| 08/08 | 105 | -2 | -1.87 | 39 | 410.9 | 16 | 41.03 | 166.85 | 40.61 | 169.45 | 41.24 | +2.6 | +1,625 | 0 | 0 |
| 08/07 | 107 | +6.5 | +6.47 | 69 | 729.1 | 19 | 27.54 | 198.3 | 27.2 | 202.5 | 27.77 | +4.2 | +2,210.53 | 0 | 0 |
| 08/06 | 100.5 | +0.6 | +0.6 | 70 | 691.47 | 24 | 34.29 | 228.13 | 32.99 | 241.67 | 34.95 | +13.54 | +5,641.67 | 0 | 0 |
| 08/05 | 99.9 | -11.1 | -10 | 52 | 526.06 | 3 | 5.77 | 30.25 | 5.75 | 31.1 | 5.91 | +0.85 | +2,833.33 | 0 | 0 |
| 08/02 | 111 | -3.5 | -3.06 | 4 | 44.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/01 | 114.5 | +0 | +0 | 19 | 218.1 | 2 | 10.53 | 22.95 | 10.52 | 22.9 | 10.5 | -0.05 | -250 | 0 | 0 |
| 07/31 | 114.5 | +2 | +1.78 | 73 | 828.7 | 40 | 54.79 | 451.8 | 54.52 | 454.65 | 54.86 | +2.85 | +712.5 | 0 | 0 |
| 07/30 | 112.5 | +3 | +2.74 | 39 | 434.75 | 9 | 23.08 | 99.9 | 22.98 | 100.3 | 23.07 | +0.4 | +444.44 | 0 | 0 |
| 07/29 | 109.5 | -3.5 | -3.1 | 154 | 1,735.2 | 111 | 72.08 | 1,253.1 | 72.22 | 1,253.2 | 72.22 | +0.1 | +9.01 | 0 | 0 |
| 07/26 | 113 | -1.5 | -1.31 | 35 | 397.8 | 13 | 37.14 | 147.8 | 37.15 | 147.85 | 37.17 | +0.05 | +38.46 | 0 | 0 |
| 07/23 | 114.5 | +5.5 | +5.05 | 225 | 2,541.5 | 156 | 69.33 | 1,750.6 | 68.88 | 1,752.3 | 68.95 | +1.7 | +108.97 | 0 | 0 |
| 07/22 | 109 | -5.5 | -4.8 | 65 | 718.5 | 18 | 27.69 | 198.45 | 27.62 | 198.85 | 27.68 | +0.4 | +222.22 | 0 | 0 |
| 07/19 | 114.5 | -3 | -2.55 | 81 | 953 | 11 | 13.58 | 128.75 | 13.51 | 130.4 | 13.68 | +1.65 | +1,500 | 5 | 6.17 |
| 07/18 | 117.5 | -2.5 | -2.08 | 59 | 704.8 | 26 | 44.07 | 308.35 | 43.75 | 313.3 | 44.45 | +4.95 | +1,903.85 | 0 | 0 |
| 07/17 | 120 | +0 | +0 | 23 | 275.75 | 4 | 17.39 | 47.9 | 17.37 | 47.95 | 17.39 | +0.05 | +125 | 1 | 4.35 |
| 07/16 | 120 | -1.5 | -1.23 | 146 | 1,748.1 | 101 | 69.18 | 1,207.3 | 69.06 | 1,207.9 | 69.1 | +0.6 | +59.41 | 0 | 0 |
| 07/15 | 121.5 | +3 | +2.53 | 169 | 2,024.5 | 104 | 61.54 | 1,242.9 | 61.39 | 1,247.75 | 61.63 | +4.85 | +466.35 | 0 | 0 |
| 07/12 | 118.5 | -3.5 | -2.87 | 22 | 263 | 4 | 18.18 | 47.8 | 18.17 | 48 | 18.25 | +0.2 | +500 | 0 | 0 |
| 07/11 | 122 | +4 | +3.39 | 149 | 1,803.55 | 75 | 50.34 | 903.25 | 50.08 | 909.7 | 50.44 | +6.45 | +860 | 0 | 0 |
| 07/10 | 118 | -5 | -4.07 | 155 | 1,864.6 | 58 | 37.42 | 700.2 | 37.55 | 701.15 | 37.6 | +0.95 | +163.79 | 0 | 0 |
| 07/09 | 123 | +2.5 | +2.07 | 136 | 1,664.8 | 25 | 18.38 | 303.8 | 18.25 | 305.55 | 18.35 | +1.75 | +700 | 0 | 0 |
| 07/08 | 120.5 | -2 | -1.63 | 57 | 693.7 | 15 | 26.32 | 181.7 | 26.19 | 183.2 | 26.41 | +1.5 | +1,000 | 0 | 0 |
| 07/05 | 122.5 | +2.5 | +2.08 | 74 | 901.15 | 9 | 12.16 | 108.2 | 12.01 | 109.9 | 12.2 | +1.7 | +1,888.89 | 0 | 0 |
| 07/04 | 120 | -2.5 | -2.04 | 40 | 483.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/03 | 122.5 | -1 | -0.81 | 115 | 1,397.45 | 31 | 26.96 | 375.25 | 26.85 | 377.7 | 27.03 | +2.45 | +790.32 | 0 | 0 |
| 07/02 | 123.5 | +5 | +4.22 | 221 | 2,703.5 | 66 | 29.86 | 801.55 | 29.65 | 806.45 | 29.83 | +4.9 | +742.42 | 0 | 0 |
| 07/01 | 118.5 | -0.5 | -0.42 | 57 | 683.4 | 19 | 33.33 | 227.8 | 33.33 | 227.3 | 33.26 | -0.5 | -263.16 | 0 | 0 |
| 06/28 | 119 | +0.5 | +0.42 | 29 | 347.55 | 1 | 3.45 | 11.9 | 3.42 | 12 | 3.45 | +0.1 | +1,000 | 0 | 0 |
| 06/27 | 118.5 | -2.5 | -2.07 | 47 | 561.85 | 3 | 6.38 | 35.8 | 6.37 | 36.1 | 6.43 | +0.3 | +1,000 | 0 | 0 |
| 06/26 | 121 | +1.5 | +1.26 | 107 | 1,305.9 | 19 | 17.76 | 231.95 | 17.76 | 232.15 | 17.78 | +0.2 | +105.26 | 0 | 0 |
| 06/25 | 119.5 | +0 | +0 | 39 | 466.05 | 5 | 12.82 | 59.6 | 12.79 | 59.85 | 12.84 | +0.25 | +500 | 0 | 0 |
| 06/24 | 119.5 | -2 | -1.65 | 64 | 768.95 | 17 | 26.56 | 203.15 | 26.42 | 205.9 | 26.78 | +2.75 | +1,617.65 | 0 | 0 |
| 06/21 | 121.5 | -2 | -1.62 | 41 | 499.9 | 8 | 19.51 | 97 | 19.4 | 98 | 19.6 | +1 | +1,250 | 0 | 0 |
| 06/20 | 123.5 | +1.5 | +1.23 | 157 | 1,918.55 | 37 | 23.57 | 449.8 | 23.44 | 452.4 | 23.58 | +2.6 | +702.7 | 0 | 0 |
| 06/19 | 122 | -0.5 | -0.41 | 769 | 9,780.9 | 313 | 40.7 | 3,982.7 | 40.72 | 3,953.85 | 40.42 | -28.85 | -921.73 | 1 | 0.13 |
| 06/18 | 122.5 | +4 | +3.38 | 192 | 2,326.2 | 72 | 37.5 | 864.75 | 37.17 | 861 | 37.01 | -3.75 | -520.83 | 0 | 0 |
| 06/17 | 118.5 | +1.5 | +1.28 | 106 | 1,243.75 | 36 | 33.96 | 416.95 | 33.52 | 428.45 | 34.45 | +11.5 | +3,194.44 | 0 | 0 |
| 06/14 | 117 | -2.5 | -2.09 | 44 | 516 | 6 | 13.64 | 70.4 | 13.64 | 70.7 | 13.7 | +0.3 | +500 | 0 | 0 |
| 06/13 | 119.5 | -0.5 | -0.42 | 47 | 564.55 | 6 | 12.77 | 72.25 | 12.8 | 71.9 | 12.74 | -0.35 | -583.33 | 0 | 0 |
| 06/12 | 120 | +0 | +0 | 40 | 481.6 | 5 | 12.5 | 60.25 | 12.51 | 60.35 | 12.53 | +0.1 | +200 | 0 | 0 |
| 06/11 | 120 | -4.5 | -3.61 | 122 | 1,462.3 | 24 | 19.67 | 288.65 | 19.74 | 288.15 | 19.71 | -0.5 | -208.33 | 0 | 0 |
| 06/07 | 124.5 | +2.5 | +2.05 | 76 | 939.1 | 17 | 22.37 | 208.85 | 22.24 | 211.7 | 22.54 | +2.85 | +1,676.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
