首頁>台灣股市>應廣>交易資訊 - 現股當沖

6716

59.1

TWD

+3.00 (5.35%)

2025.05.09收盤

應廣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

應廣最新現股當沖狀況

整理應廣最新(2025/05/09) 當沖狀況。整體成交張數為260張，佔整體市場成交張數的46.68%。當日現股當沖之總損益為-9.42萬元、每張平均損益則為-362元。

開盤價

60

收盤價

59.1

當日範圍

58.1 - 61.7

成交張數

557

開盤價(昨)

57.5

收盤價(昨)

56.1

昨日範圍

55.5 - 57.9

成交張數(昨)

193

成交金額

3398.06萬

成交金額(昨)

1101.43萬

52週範圍

48.1 - 126.5

發行股數

3061萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

60

收盤價

59.1

成交張數

557

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	59.1	+3	+5.35	557	3,398.06	260	46.68	1,591.77	46.84	1,582.35	46.57	-9.42	-362.31	0	0
2025/05/08	56.1	+1.1	+2	193	1,101.43	70	36.27	399.5	36.27	397.91	36.13	-1.59	-227.14	0	0
2025/05/07	55	-2.2	-3.85	338	1,933.36	134	39.64	769.54	39.8	762.94	39.46	-6.6	-492.54	0	0
2025/05/06	57.2	+5.2	+10	383	2,178.74	107	27.94	609.28	27.96	609.01	27.95	-0.27	-25.23	0	0
2025/05/05	52	-2.5	-4.59	74	391.51	9	12.16	47.37	12.1	47.57	12.15	+0.2	+222.22	0	0
2025/05/02	54.5	+1.5	+2.83	110	596.87	6	5.45	32.72	5.48	32.93	5.52	+0.21	+350	0	0
2025/04/30	53	+0.3	+0.57	97	513.44	13	13.4	68.74	13.39	69.08	13.45	+0.34	+261.54	0	0
2025/04/29	52.7	-0.7	-1.31	46	243.9	8	17.39	42.38	17.38	42.86	17.57	+0.48	+600	0	0
2025/04/28	53.4	+2.2	+4.3	95	496.15	22	23.16	114.56	23.09	115.2	23.22	+0.64	+290.91	0	0
2025/04/25	51.2	-0.8	-1.54	110	571.33	14	12.73	73.01	12.78	73.06	12.79	+0.05	+35.71	0	0
2025/04/24	52	-0.5	-0.95	28	146.32	3	10.71	15.55	10.63	15.64	10.69	+0.09	+300	0	0
2025/04/23	52.5	+1	+1.94	47	245.11	11	23.4	57.21	23.34	57.21	23.34	+0	+0	0	0
2025/04/22	51.5	-1.5	-2.83	22	115.1	4	18.18	20.76	18.04	20.9	18.16	+0.14	+350	0	0
2025/04/21	53	-2	-3.64	31	167.28	5	16.13	26.64	15.93	27.1	16.2	+0.46	+920	0	0
2025/04/18	55	+0.3	+0.55	18	99.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	54.7	+0	+0	36	196.33	3	8.33	16.42	8.36	16.4	8.35	-0.02	-66.67	0	0
2025/04/16	54.7	+0.3	+0.55	28	150.77	5	17.86	26.94	17.87	27.26	18.08	+0.32	+640	0	0
2025/04/15	54.4	+1.9	+3.62	53	284.6	10	18.87	53.3	18.73	54.11	19.01	+0.81	+810	0	0
2025/04/14	52.5	-0.2	-0.38	77	411.74	27	35.06	146.29	35.53	144.92	35.2	-1.37	-507.41	0	0
2025/04/11	52.7	+1.8	+3.54	76	378.83	16	21.05	78.28	20.66	79.09	20.88	+0.81	+506.25	0	0
2025/04/10	50.9	+2.8	+5.82	279	1,432.92	56	20.07	286.91	20.02	287.78	20.08	+0.87	+155.36	0	0
2025/04/09	48.1	-5.3	-9.93	159	776.51	12	7.55	58.58	7.54	59.58	7.67	+1	+837.5	0	0
2025/04/08	53.4	-3.4	-5.99	145	749.27	10	6.9	51.9	6.93	52.66	7.03	+0.76	+760	0	0
2025/04/07	56.8	-6.3	-9.98	17	95.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	63.1	+2.1	+3.44	147	914.5	28	19.03	173.66	18.99	175.5	19.19	+1.84	+657.14	0	0
2025/04/01	61	-1.1	-1.77	177	1,096.97	30	16.93	182.8	16.66	184.78	16.84	+1.98	+660	0	0
2025/03/31	62.1	-6.9	-10	196	1,228.82	22	11.25	139.12	11.32	141.14	11.49	+2.02	+918.18	0	0
2025/03/28	69	-2.9	-4.03	28	196.6	2	7.14	14.2	7.22	13.97	7.11	-0.23	-1,150	0	0
2025/03/27	71.9	-0.1	-0.14	22	158.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	72	+0	+0	37	267.35	1	2.7	7.2	2.69	7.2	2.69	+0	+0	0	0
2025/03/25	72	+0.1	+0.14	26	188.93	7	26.66	50.35	26.65	50.57	26.77	+0.22	+314.29	0	0
2025/03/24	71.9	-0.9	-1.24	14	102.56	1	7.05	7.15	6.97	7.2	7.02	+0.05	+500	0	0
2025/03/21	72.8	-1.7	-2.28	60	438.27	2	3.34	14.5	3.31	14.57	3.32	+0.07	+350	0	0
2025/03/20	74.5	+0	+0	27	202.76	3	11.05	22.37	11.03	22.43	11.06	+0.06	+200	0	0
2025/03/19	74.5	-1.5	-1.97	60	452.3	6	9.98	45.13	9.98	44.71	9.89	-0.42	-700	0	0
2025/03/18	76	-1	-1.3	72	550.18	6	8.3	45.65	8.3	45.84	8.33	+0.19	+316.67	0	0
2025/03/17	77	+0.5	+0.65	30	226.11	1	3.37	7.6	3.36	7.67	3.39	+0.07	+700	0	0
2025/03/14	76.5	-0.4	-0.52	21	164.16	2	9.37	15.39	9.38	15.43	9.4	+0.04	+200	0	0
2025/03/13	76.9	-0.8	-1.03	17	128.25	1	6.05	7.75	6.04	7.69	6	-0.06	-600	0	0
2025/03/12	77.7	+0.1	+0.13	30	234.61	4	13.25	31.1	13.26	31.21	13.3	+0.11	+275	0	0
2025/03/11	77.6	-2.2	-2.76	39	303.11	1	2.57	7.8	2.57	7.76	2.56	-0.04	-400	0	0
2025/03/10	79.8	+0.2	+0.25	22	178.29	4	17.92	31.75	17.81	32.07	17.99	+0.32	+800	0	0
2025/03/07	79.6	-0.5	-0.62	29	233.48	6	20.56	48.04	20.58	47.95	20.54	-0.09	-150	0	0
2025/03/06	80.1	-0.2	-0.25	26	210.23	7	26.79	56.23	26.75	56.31	26.79	+0.08	+114.29	0	0
2025/03/05	80.3	+0.1	+0.12	44	355.39	6	13.63	48.37	13.61	48.52	13.65	+0.15	+250	0	0
2025/03/04	80.2	+0.2	+0.25	9	72.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	80	+0.8	+1.01	6	48.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	79.2	-0.8	-1	49	387.99	4	8.18	31.66	8.16	31.8	8.2	+0.14	+350	0	0
2025/02/26	80	-0.7	-0.87	30	243.42	2	6.61	16.14	6.63	16	6.57	-0.14	-700	0	0
2025/02/25	80.7	+0	+0	11	89.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	80.7	-0.2	-0.25	17	137.39	3	17.58	24.31	17.69	24.17	17.59	-0.14	-466.67	0	0
2025/02/21	80.9	-0.3	-0.37	37	300.18	6	16.27	48.93	16.3	49.07	16.35	+0.14	+233.33	0	0
2025/02/20	81.2	+0.2	+0.25	34	276.86	4	11.73	32.6	11.78	32.63	11.79	+0.03	+75	0	0
2025/02/19	81	-0.1	-0.12	18	142.94	2	11.4	16.24	11.36	16.32	11.42	+0.08	+400	0	0
2025/02/18	81.1	+0.3	+0.37	4	32.86	1	24.8	8.16	24.83	8.16	24.83	+0	+0	0	0
2025/02/17	80.8	-0.1	-0.12	18	146.99	2	11.05	16.28	11.08	16.27	11.07	-0.01	-50	0	0
2025/02/14	80.9	-0.3	-0.37	13	105.35	6	46.09	48.51	46.05	48.63	46.16	+0.12	+200	0	0
2025/02/13	81.2	+1.4	+1.75	18	141.54	3	17.08	24	16.96	24.3	17.17	+0.3	+1,000	0	0
2025/02/12	79.8	-0.9	-1.12	21	169.12	2	9.49	16.01	9.47	15.96	9.44	-0.05	-250	0	0
2025/02/11	80.7	-0.4	-0.49	29	237.99	3	10.22	24.45	10.27	24.5	10.29	+0.05	+166.67	0	0
2025/02/10	81.1	-2.4	-2.87	40	326	10	24.86	81.37	24.96	81.51	25	+0.14	+140	0	0
2025/02/07	83.5	+0.1	+0.12	54	449.94	17	31.63	140.86	31.31	143.24	31.84	+2.38	+1,400	0	0
2025/02/06	83.4	+1.9	+2.33	17	137.7	6	36.04	49.23	35.75	49.75	36.13	+0.52	+866.67	0	0
2025/02/05	81.5	+1.2	+1.49	3	28.39	1	28.7	8.19	28.85	8.19	28.85	+0	+0	0	0
2025/02/04	80.3	+1.7	+2.16	15	120.17	5	33.31	40.16	33.42	40.16	33.42	+0	+0	0	0
2025/02/03	78.6	-3	-3.68	8	64.59	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	81.6	+0.1	+0.12	14	114.41	3	21.32	24.4	21.33	24.55	21.46	+0.15	+500	0	0
2025/01/21	81.5	+0.1	+0.12	14	114.03	4	28.48	32.31	28.33	32.38	28.4	+0.07	+175	0	0
2025/01/20	81.4	+1.4	+1.75	6	46.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	80	-1.8	-2.2	13	107.39	1	7.57	8	7.45	8.16	7.6	+0.16	+1,600	0	0
2025/01/16	81.8	+1	+1.24	25	202.78	5	19.89	40.2	19.82	40.54	19.99	+0.34	+680	0	0
2025/01/15	80.8	-1.3	-1.58	21	171.79	3	14.08	24.22	14.1	24.44	14.23	+0.22	+733.33	0	0
2025/01/14	82.1	+0.1	+0.12	12	101.79	3	24.06	24.39	23.96	24.59	24.16	+0.2	+666.67	0	0
2025/01/13	82	-2	-2.38	16	135.39	2	12.4	16.83	12.43	16.79	12.4	-0.04	-200	0	0
2025/01/10	84	-3	-3.45	115	1,005.64	20	17.32	175.05	17.41	172.16	17.12	-2.89	-1,445	0	0
2025/01/09	87	+6.9	+8.61	186	1,592.15	66	35.54	567.96	35.67	570.65	35.84	+2.69	+407.58	0	0
2025/01/08	80.1	+0	+0	30	238.96	2	6.65	15.87	6.64	15.96	6.68	+0.09	+450	0	0
2025/01/07	80.1	-0.7	-0.87	12	100.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	80.8	+0.8	+1	8	64.06	2	24.94	15.86	24.76	16.13	25.18	+0.27	+1,350	0	0
2025/01/03	80	+0.5	+0.63	7	55.96	2	28.57	15.86	28.34	15.94	28.49	+0.08	+400	0	0
2025/01/02	79.5	-0.1	-0.13	17	136.72	4	23.32	32.26	23.6	31.83	23.28	-0.43	-1,075	0	0
2024/12/31	79.6	+0.7	+0.89	24	191.55	4	16.53	31.78	16.59	31.64	16.52	-0.14	-350	0	0
2024/12/30	78.9	-1.7	-2.11	20	154.47	1	5.12	7.91	5.12	7.89	5.11	-0.02	-200	0	0
2024/12/27	80.6	-0.8	-0.98	13	107.12	5	37.96	41.07	38.34	40.59	37.89	-0.48	-960	0	0
2024/12/26	81.4	-1.1	-1.33	37	303.1	21	56.41	170.65	56.3	171.81	56.68	+1.16	+552.38	0	0
2024/12/25	82.5	+0.3	+0.36	14	116.34	3	21.29	24.8	21.32	24.88	21.39	+0.08	+266.67	0	0
2024/12/24	82.2	+0.8	+0.98	28	233.79	3	10.55	24.41	10.44	24.69	10.56	+0.28	+933.33	0	0
2024/12/23	81.4	+1.2	+1.5	5	42.26	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	80.2	-1.3	-1.6	6	44.9	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	81.5	+0.4	+0.49	27	219.48	7	25.47	55.17	25.14	56.03	25.53	+0.86	+1,228.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來