應廣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

應廣最新法人買賣狀況

整理應廣最新交易日(2025/05/09) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的4.31%；其中外資買進24張、佔全市場比重的4.31%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21張、佔全市場比重的3.77%；其中外資賣出21張、佔全市場比重的3.77%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對應廣持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$61.01元。

開盤價

收盤價

59.1

當日範圍

58.1 - 61.7

成交張數

557

開盤價(昨)

57.5

收盤價(昨)

56.1

昨日範圍

55.5 - 57.9

成交張數(昨)

193

成交金額

3398.06萬

成交金額(昨)

1101.43萬

52週範圍

48.1 - 126.5

發行股數

3061萬

市值

18億

三大法人買賣超－當日

資料時間：2025/05/09

開盤價

收盤價

59.1

成交張數

557

05/09當日		買進	賣出	買賣超	連買連賣
外資	張數	24	21	+3	賣→連2買
	金額(元)	146.4萬	128.1萬	+18萬
	均價(元)	61.01	61.01	61.01
	佔成交比重(%)	4.3%	3.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.01	61.01	61.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	61.01	61.01	61.01
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	24	21	+3	賣→連2買
	金額(元)	146.4萬	128.1萬	+18萬
	均價(元)	61.01	61.01	61.01
	佔成交比重(%)	4.3%	3.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/09

開盤價

收盤價

59.1

成交張數

557

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/09	59.1	+3	+5.35	557	24	21	+3	215	+0.7	0	0	+0	0	0	+0	24	21	+3
2025/05/08	56.1	+1.1	+2	193	32	17	+15	210	+0.69	0	0	+0	0	0	+0	32	17	+15
2025/05/07	55	-2.2	-3.85	338	37	47	-10	195	+0.64	0	0	+0	0	0	+0	37	47	-10
2025/05/06	57.2	+5.2	+10	383	18	12	+6	205	+0.67	0	0	+0	0	0	+0	18	12	+6
2025/05/05	52	-2.5	-4.59	74	11	18	-7	199	+0.65	0	0	+0	0	0	+0	11	18	-7
2025/05/02	54.5	+1.5	+2.83	110	1	9	-8	206	+0.67	0	0	+0	0	0	+0	1	9	-8
2025/04/30	53	+0.3	+0.57	97	10	8	+2	213	+0.7	0	0	+0	0	0	+0	10	8	+2
2025/04/29	52.7	-0.7	-1.31	46	7	5	+2	211	+0.69	0	0	+0	3	0	+3	10	5	+5
2025/04/28	53.4	+2.2	+4.3	95	24	8	+16	209	+0.68	0	0	+0	0	0	+0	24	8	+16
2025/04/25	51.2	-0.8	-1.54	110	18	4	+14	193	+0.63	0	0	+0	0	0	+0	18	4	+14
2025/04/24	52	-0.5	-0.95	28	0	1	-1	179	+0.59	0	0	+0	0	0	+0	0	1	-1
2025/04/23	52.5	+1	+1.94	47	11	9	+2	180	+0.59	0	0	+0	0	0	+0	11	9	+2
2025/04/22	51.5	-1.5	-2.83	22	1	6	-5	177	+0.58	0	0	+0	0	0	+0	1	6	-5
2025/04/21	53	-2	-3.64	31	4	13	-9	182	+0.59	0	0	+0	0	0	+0	4	13	-9
2025/04/18	55	+0.3	+0.55	18	1	2	-1	191	+0.62	0	0	+0	0	0	+0	1	2	-1
2025/04/17	54.7	+0	+0	36	5	5	+0	192	+0.63	0	0	+0	0	0	+0	5	5	+0
2025/04/16	54.7	+0.3	+0.55	28	6	5	+1	193	+0.63	0	0	+0	0	0	+0	6	5	+1
2025/04/15	54.4	+1.9	+3.62	53	15	6	+9	194	+0.63	0	0	+0	0	0	+0	15	6	+9
2025/04/14	52.5	-0.2	-0.38	77	10	6	+4	185	+0.6	0	0	+0	4	4	+0	14	10	+4
2025/04/11	52.7	+1.8	+3.54	76	14	12	+2	181	+0.59	0	0	+0	0	0	+0	14	12	+2
2025/04/10	50.9	+2.8	+5.82	279	15	21	-6	178	+0.58	0	0	+0	0	0	+0	15	21	-6
2025/04/09	48.1	-5.3	-9.93	159	8	3	+5	183	+0.6	0	0	+0	1	1	+0	9	4	+5
2025/04/08	53.4	-3.4	-5.99	145	12	6	+6	178	+0.58	0	0	+0	0	0	+0	12	6	+6
2025/04/02	63.1	+2.1	+3.44	147	29	16	+13	172	+0.56	0	0	+0	0	0	+0	29	16	+13
2025/04/01	61	-1.1	-1.77	177	22	8	+14	159	+0.52	0	0	+0	0	0	+0	22	8	+14
2025/03/31	62.1	-6.9	-10	196	24	10	+14	145	+0.47	0	0	+0	0	0	+0	24	10	+14
2025/03/28	69	-2.9	-4.03	28	1	10	-9	131	+0.43	0	0	+0	0	0	+0	1	10	-9
2025/03/26	72	+0	+0	37	1	0	+1	140	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/03/25	72	+0.1	+0.14	26	1	1	+0	139	+0.45	0	0	+0	0	0	+0	1	1	+0
2025/03/24	71.9	-0.9	-1.24	14	1	1	+0	139	+0.45	0	0	+0	0	0	+0	1	1	+0
2025/03/21	72.8	-1.7	-2.28	60	1	6	-5	139	+0.45	0	0	+0	0	0	+0	1	6	-5
2025/03/20	74.5	+0	+0	27	2	3	-1	144	+0.47	0	0	+0	0	0	+0	2	3	-1
2025/03/19	74.5	-1.5	-1.97	60	5	7	-2	218	+0.72	0	0	+0	0	0	+0	5	7	-2
2025/03/18	76	-1	-1.3	72	2	2	+0	220	+0.72	0	0	+0	0	0	+0	2	2	+0
2025/03/17	77	+0.5	+0.65	30	1	0	+1	220	+0.72	0	0	+0	0	0	+0	1	0	+1
2025/03/14	76.5	-0.4	-0.52	21	1	1	+0	219	+0.72	0	0	+0	0	0	+0	1	1	+0
2025/03/13	76.9	-0.8	-1.03	17	1	2	-1	219	+0.72	0	0	+0	0	0	+0	1	2	-1
2025/03/12	77.7	+0.1	+0.13	30	2	1	+1	220	+0.72	0	0	+0	0	0	+0	2	1	+1
2025/03/11	77.6	-2.2	-2.76	39	1	2	-1	219	+0.72	0	0	+0	0	0	+0	1	2	-1
2025/03/10	79.8	+0.2	+0.25	22	3	7	-4	220	+0.72	0	0	+0	0	0	+0	3	7	-4
2025/03/07	79.6	-0.5	-0.62	29	1	1	+0	224	+0.74	0	0	+0	0	0	+0	1	1	+0
2025/03/05	80.3	+0.1	+0.12	44	9	2	+7	224	+0.74	0	0	+0	0	0	+0	9	2	+7
2025/03/04	80.2	+0.2	+0.25	9	0	1	-1	217	+0.71	0	0	+0	0	0	+0	0	1	-1
2025/03/03	80	+0.8	+1.01	6	0	1	-1	218	+0.72	0	0	+0	0	0	+0	0	1	-1
2025/02/27	79.2	-0.8	-1	49	1	5	-4	219	+0.72	0	0	+0	0	0	+0	1	5	-4
2025/02/26	80	-0.7	-0.87	30	1	1	+0	223	+0.73	0	0	+0	0	0	+0	1	1	+0
2025/02/24	80.7	-0.2	-0.25	17	2	1	+1	229	+0.75	0	0	+0	0	0	+0	2	1	+1
2025/02/21	80.9	-0.3	-0.37	37	9	1	+8	228	+0.75	0	0	+0	0	0	+0	9	1	+8
2025/02/20	81.2	+0.2	+0.25	34	2	1	+1	220	+0.72	0	0	+0	0	0	+0	2	1	+1
2025/02/19	81	-0.1	-0.12	18	1	1	+0	219	+0.72	0	0	+0	0	0	+0	1	1	+0
2025/02/18	81.1	+0.3	+0.37	4	0	1	-1	219	+0.72	0	0	+0	0	0	+0	0	1	-1
2025/02/17	80.8	-0.1	-0.12	18	1	2	-1	220	+0.72	0	0	+0	0	0	+0	1	2	-1
2025/02/14	80.9	-0.3	-0.37	13	2	1	+1	230	+0.76	0	0	+0	0	0	+0	2	1	+1
2025/02/13	81.2	+1.4	+1.75	18	2	1	+1	229	+0.75	0	0	+0	0	0	+0	2	1	+1
2025/02/12	79.8	-0.9	-1.12	21	1	2	-1	228	+0.75	0	0	+0	0	0	+0	1	2	-1
2025/02/11	80.7	-0.4	-0.49	29	5	3	+2	229	+0.75	0	0	+0	0	0	+0	5	3	+2
2025/02/10	81.1	-2.4	-2.87	40	2	3	-1	227	+0.75	0	0	+0	0	0	+0	2	3	-1
2025/02/07	83.5	+0.1	+0.12	54	10	1	+9	228	+0.75	0	0	+0	0	0	+0	10	1	+9
2025/02/06	83.4	+1.9	+2.33	17	3	2	+1	219	+0.72	0	0	+0	0	0	+0	3	2	+1
2025/02/05	81.5	+1.2	+1.49	3	1	0	+1	218	+0.72	0	0	+0	0	0	+0	1	0	+1
2025/02/04	80.3	+1.7	+2.16	15	1	1	+0	217	+0.71	0	0	+0	0	0	+0	1	1	+0
2025/01/22	81.6	+0.1	+0.12	14	0	1	-1	217	+0.71	0	0	+0	0	0	+0	0	1	-1
2025/01/21	81.5	+0.1	+0.12	14	0	4	-4	218	+0.72	0	0	+0	0	0	+0	0	4	-4
2025/01/16	81.8	+1	+1.24	25	0	1	-1	222	+0.73	0	0	+0	0	0	+0	0	1	-1
2025/01/15	80.8	-1.3	-1.58	21	0	1	-1	223	+0.73	0	0	+0	0	0	+0	0	1	-1
2025/01/14	82.1	+0.1	+0.12	12	0	1	-1	224	+0.74	0	0	+0	0	0	+0	0	1	-1
2025/01/13	82	-2	-2.38	16	1	6	-5	225	+0.74	0	0	+0	0	0	+0	1	6	-5
2025/01/10	84	-3	-3.45	115	3	26	-23	230	+0.76	0	0	+0	0	0	+0	3	26	-23
2025/01/09	87	+6.9	+8.61	186	19	17	+2	253	+0.83	0	0	+0	0	0	+0	19	17	+2
2025/01/08	80.1	+0	+0	30	4	2	+2	251	+0.83	0	0	+0	0	0	+0	4	2	+2
2025/01/07	80.1	-0.7	-0.87	12	1	1	+0	249	+0.82	0	0	+0	0	0	+0	1	1	+0
2025/01/03	80	+0.5	+0.63	7	0	1	-1	249	+0.82	0	0	+0	0	0	+0	0	1	-1
2025/01/02	79.5	-0.1	-0.13	17	2	5	-3	250	+0.82	0	0	+0	3	3	+0	5	8	-3
2024/12/31	79.6	+0.7	+0.89	24	1	3	-2	253	+0.83	0	0	+0	0	0	+0	1	3	-2
2024/12/30	78.9	-1.7	-2.11	20	1	1	+0	259	+0.85	0	0	+0	0	0	+0	1	1	+0
2024/12/27	80.6	-0.8	-0.98	13	1	3	-2	259	+0.85	0	0	+0	0	0	+0	1	3	-2
2024/12/26	81.4	-1.1	-1.33	37	4	2	+2	263	+0.87	0	0	+0	0	0	+0	4	2	+2
2024/12/25	82.5	+0.3	+0.36	14	1	1	+0	261	+0.86	0	0	+0	0	0	+0	1	1	+0
2024/12/24	82.2	+0.8	+0.98	28	17	2	+15	261	+0.86	0	0	+0	0	0	+0	17	2	+15
2024/12/23	81.4	+1.2	+1.5	5	0	0	+0	246	+0.81	0	0	+0	0	0	+0	0	0	+0
2024/12/20	80.2	-1.3	-1.6	6	0	2	-2	246	+0.81	0	0	+0	0	0	+0	0	2	-2
2024/12/19	81.5	+0.4	+0.49	27	7	2	+5	248	+0.82	0	0	+0	0	0	+0	7	2	+5
2024/12/18	81.1	+0.2	+0.25	16	3	2	+1	244	+0.8	0	0	+0	0	0	+0	3	2	+1
2024/12/17	80.9	+0.8	+1	84	15	4	+11	243	+0.8	0	0	+0	0	0	+0	15	4	+11
2024/12/16	80.1	-2.5	-3.03	48	17	7	+10	235	+0.77	0	0	+0	0	0	+0	17	7	+10
2024/12/13	82.6	-1.4	-1.67	29	8	5	+3	225	+0.74	0	0	+0	0	0	+0	8	5	+3
2024/12/12	84	-0.2	-0.24	15	1	0	+1	222	+0.73	0	0	+0	0	0	+0	1	0	+1
2024/12/11	84.2	-0.3	-0.36	18	6	1	+5	221	+0.73	0	0	+0	0	0	+0	6	1	+5
2024/12/10	84.5	+0.5	+0.6	15	5	1	+4	220	+0.72	0	0	+0	0	0	+0	5	1	+4
2024/12/09	84	-2.2	-2.55	30	0	7	-7	226	+0.74	0	0	+0	0	0	+0	0	7	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務