6716
101
TWD+1.50 (1.51%)
2024.10.22收盤
應廣-法人買賣
應廣最新法人買賣狀況
整理應廣最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的33.33%;其中外資買進17張、佔全市場比重的33.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的5.88%;其中外資賣出3張、佔全市場比重的5.88%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對應廣持股淨買入(+)/淨賣出(-)張數為+14張,均價為NT$99.87元。
開盤價
99.6
收盤價
101
當日範圍
98.7 - 101
成交張數
51
開盤價(昨)
97.6
收盤價(昨)
99.5
昨日範圍
97 - 99.5
成交張數(昨)
55
成交金額
509.32萬
成交金額(昨)
540.14萬
52週範圍
84.8 - 153.5
發行股數
3042萬
市值
31億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
99.6
收盤價
101
成交張數
51
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 3 | +14 | 連2賣→買 |
金額(元) | 169.8萬 | 30.0萬 | +140萬 | ||
均價(元) | 99.87 | 99.87 | 99.87 | ||
佔成交比重(%) | 33.3% | 5.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 99.87 | 99.87 | 99.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 99.87 | 99.87 | 99.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 17 | 3 | +14 | 連2賣→買 |
金額(元) | 169.8萬 | 30.0萬 | +140萬 | ||
均價(元) | 99.87 | 99.87 | 99.87 | ||
佔成交比重(%) | 33.3% | 5.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
99.6
收盤價
101
成交張數
51
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 101 | +1.5 | +1.51 | 51 | 17 | 3 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 | ||
10/21 | 99.5 | +2.4 | +2.47 | 55 | 1 | 13 | -12 | 232 | +0.76 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 14 | -13 |
10/18 | 97.1 | -1.8 | -1.82 | 60 | 5 | 38 | -33 | 244 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
10/17 | 98.9 | +0.4 | +0.41 | 41 | 28 | 0 | +28 | 275 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 0 | +28 |
10/16 | 98.5 | -1.1 | -1.1 | 21 | 4 | 0 | +4 | 233 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
10/15 | 99.6 | +1.6 | +1.63 | 41 | 16 | 4 | +12 | 233 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
10/14 | 98 | -1.1 | -1.11 | 24 | 0 | 4 | -4 | 233 | +0.77 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 7 | -7 |
10/11 | 99.1 | -0.9 | -0.9 | 19 | 2 | 5 | -3 | 277 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/09 | 100 | -1 | -0.99 | 7 | 0 | 1 | -1 | 280 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/08 | 101 | +1 | +1 | 21 | 6 | 2 | +4 | 281 | +0.92 | 0 | 0 | +0 | 0 | 5 | -5 | 6 | 7 | -1 |
10/07 | 100 | +0.1 | +0.1 | 58 | 3 | 6 | -3 | 277 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
10/04 | 99.9 | -0.1 | -0.1 | 19 | 1 | 0 | +1 | 280 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/01 | 100 | -0.5 | -0.5 | 58 | 9 | 1 | +8 | 279 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
09/30 | 100.5 | +0 | +0 | 21 | 1 | 2 | -1 | 271 | +0.89 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
09/27 | 100.5 | -1.5 | -1.47 | 32 | 3 | 2 | +1 | 272 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/26 | 102 | +0 | +0 | 80 | 1 | 2 | -1 | 271 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/25 | 102 | +3.1 | +3.13 | 106 | 2 | 12 | -10 | 272 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
09/24 | 98.9 | -1.6 | -1.59 | 9 | 0 | 5 | -5 | 286 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/23 | 100.5 | +3.2 | +3.29 | 51 | 23 | 2 | +21 | 291 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 2 | +21 |
09/20 | 97.3 | +0.5 | +0.52 | 40 | 0 | 6 | -6 | 270 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
09/19 | 96.8 | -0.5 | -0.51 | 52 | 4 | 5 | -1 | 276 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
09/18 | 97.3 | -0.5 | -0.51 | 37 | 11 | 5 | +6 | 277 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
09/16 | 97.8 | +1 | +1.03 | 40 | 3 | 7 | -4 | 271 | +0.89 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 7 | -3 |
09/13 | 96.8 | -2 | -2.02 | 54 | 3 | 11 | -8 | 275 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
09/12 | 98.8 | -0.1 | -0.1 | 22 | 3 | 9 | -6 | 283 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
09/11 | 98.9 | +2.1 | +2.17 | 59 | 3 | 4 | -1 | 289 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/10 | 96.8 | -1.7 | -1.73 | 45 | 1 | 17 | -16 | 290 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
09/09 | 98.5 | -1 | -1.01 | 7 | 0 | 2 | -2 | 306 | +1 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 3 | -2 |
09/06 | 99.5 | +0 | +0 | 16 | 1 | 5 | -4 | 308 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/05 | 99.5 | +0.3 | +0.3 | 54 | 1 | 13 | -12 | 312 | +1.02 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 14 | -12 |
09/04 | 99.2 | -4.8 | -4.62 | 58 | 10 | 27 | -17 | 324 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 27 | -17 |
09/03 | 104 | -3 | -2.8 | 46 | 5 | 16 | -11 | 341 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 16 | -11 |
09/02 | 107 | -2 | -1.83 | 37 | 3 | 6 | -3 | 352 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/30 | 109 | +0 | +0 | 155 | 9 | 3 | +6 | 355 | +1.17 | 0 | 0 | +0 | 4 | 4 | +0 | 13 | 7 | +6 |
08/29 | 109 | -1.5 | -1.36 | 71 | 14 | 3 | +11 | 349 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
08/28 | 110.5 | +2 | +1.84 | 56 | 15 | 1 | +14 | 338 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
08/27 | 108.5 | +0.5 | +0.46 | 26 | 8 | 2 | +6 | 324 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
08/26 | 108 | +0.5 | +0.47 | 25 | 14 | 0 | +14 | 318 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
08/23 | 107.5 | -1.5 | -1.38 | 31 | 13 | 2 | +11 | 309 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
08/22 | 109 | -0.5 | -0.46 | 38 | 1 | 5 | -4 | 298 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/21 | 109.5 | -0.5 | -0.45 | 50 | 11 | 21 | -10 | 302 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
08/20 | 110 | +1 | +0.92 | 96 | 31 | 4 | +27 | 312 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 4 | +27 |
08/19 | 109 | +2.5 | +2.35 | 59 | 24 | 1 | +23 | 285 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 1 | +23 |
08/16 | 106.5 | +0.5 | +0.47 | 145 | 40 | 17 | +23 | 262 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 17 | +23 |
08/15 | 106 | -1 | -0.93 | 38 | 13 | 5 | +8 | 239 | +0.79 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 5 | +9 |
08/14 | 107 | +2 | +1.9 | 47 | 18 | 4 | +14 | 231 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
08/13 | 105 | -2.5 | -2.33 | 114 | 29 | 24 | +5 | 218 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 24 | +5 |
08/12 | 107.5 | -1 | -0.92 | 68 | 12 | 10 | +2 | 213 | +0.7 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 11 | +1 |
08/09 | 108.5 | +3.5 | +3.33 | 52 | 9 | 6 | +3 | 211 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
08/08 | 105 | -2 | -1.87 | 39 | 15 | 4 | +11 | 208 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
08/07 | 107 | +6.5 | +6.47 | 69 | 30 | 12 | +18 | 197 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 12 | +18 |
08/06 | 100.5 | +0.6 | +0.6 | 70 | 17 | 7 | +10 | 179 | +0.59 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 9 | +8 |
08/05 | 99.9 | -11.1 | -10 | 52 | 4 | 11 | -7 | 169 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
08/02 | 111 | -3.5 | -3.06 | 4 | 1 | 0 | +1 | 176 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/01 | 114.5 | +0 | +0 | 19 | 6 | 1 | +5 | 175 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/31 | 114.5 | +2 | +1.78 | 73 | 18 | 5 | +13 | 175 | +0.58 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 6 | +12 |
07/30 | 112.5 | +3 | +2.74 | 39 | 14 | 6 | +8 | 162 | +0.53 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 7 | +7 |
07/29 | 109.5 | -3.5 | -3.1 | 154 | 11 | 6 | +5 | 154 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
07/26 | 113 | -1.5 | -1.31 | 35 | 5 | 3 | +2 | 149 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/23 | 114.5 | +5.5 | +5.05 | 225 | 18 | 33 | -15 | 153 | +0.5 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 33 | -14 |
07/22 | 109 | -5.5 | -4.8 | 65 | 15 | 5 | +10 | 168 | +0.55 | 0 | 0 | +0 | 0 | 4 | -4 | 15 | 9 | +6 |
07/19 | 114.5 | -3 | -2.55 | 81 | 4 | 20 | -16 | 158 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
07/18 | 117.5 | -2.5 | -2.08 | 59 | 10 | 15 | -5 | 174 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
07/17 | 120 | +0 | +0 | 23 | 2 | 2 | +0 | 179 | +0.59 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
07/16 | 120 | -1.5 | -1.23 | 146 | 3 | 22 | -19 | 179 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
07/15 | 121.5 | +3 | +2.53 | 169 | 38 | 17 | +21 | 195 | +0.64 | 0 | 0 | +0 | 8 | 9 | -1 | 46 | 26 | +20 |
07/12 | 118.5 | -3.5 | -2.87 | 22 | 1 | 5 | -4 | 176 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/11 | 122 | +4 | +3.39 | 149 | 36 | 20 | +16 | 180 | +0.59 | 0 | 0 | +0 | 6 | 4 | +2 | 42 | 24 | +18 |
07/10 | 118 | -5 | -4.07 | 155 | 18 | 15 | +3 | 164 | +0.54 | 0 | 0 | +0 | 4 | 4 | +0 | 22 | 19 | +3 |
07/09 | 123 | +2.5 | +2.07 | 136 | 25 | 43 | -18 | 161 | +0.53 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 45 | -18 |
07/08 | 120.5 | -2 | -1.63 | 57 | 8 | 16 | -8 | 179 | +0.59 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 16 | -6 |
07/05 | 122.5 | +2.5 | +2.08 | 74 | 38 | 3 | +35 | 185 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 3 | +35 |
07/04 | 120 | -2.5 | -2.04 | 40 | 2 | 15 | -13 | 150 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
07/03 | 122.5 | -1 | -0.81 | 115 | 7 | 33 | -26 | 170 | +0.56 | 0 | 0 | +0 | 3 | 2 | +1 | 10 | 35 | -25 |
07/02 | 123.5 | +5 | +4.22 | 221 | 89 | 19 | +70 | 196 | +0.64 | 0 | 0 | +0 | 3 | 2 | +1 | 92 | 21 | +71 |
07/01 | 118.5 | -0.5 | -0.42 | 57 | 4 | 8 | -4 | 126 | +0.41 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 10 | -4 |
06/28 | 119 | +0.5 | +0.42 | 29 | 1 | 6 | -5 | 130 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/27 | 118.5 | -2.5 | -2.07 | 47 | 8 | 14 | -6 | 135 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
06/26 | 121 | +1.5 | +1.26 | 107 | 37 | 17 | +20 | 122 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 17 | +20 |
06/25 | 119.5 | +0 | +0 | 39 | 10 | 2 | +8 | 102 | +0.34 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 3 | +7 |
06/24 | 119.5 | -2 | -1.65 | 64 | 5 | 10 | -5 | 94 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
06/21 | 121.5 | -2 | -1.62 | 41 | 3 | 1 | +2 | 99 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/20 | 123.5 | +1.5 | +1.23 | 157 | 7 | 8 | -1 | 97 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
06/19 | 122 | -0.5 | -0.41 | 769 | 85 | 183 | -98 | 98 | +0.32 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 183 | -97 |
06/18 | 122.5 | +4 | +3.38 | 192 | 43 | 22 | +21 | 192 | +0.63 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 23 | +21 |
06/17 | 118.5 | +1.5 | +1.28 | 106 | 11 | 8 | +3 | 171 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
06/14 | 117 | -2.5 | -2.09 | 44 | 14 | 2 | +12 | 167 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
06/13 | 119.5 | -0.5 | -0.42 | 47 | 8 | 1 | +7 | 155 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
06/12 | 120 | +0 | +0 | 40 | 5 | 1 | +4 | 148 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/11 | 120 | -4.5 | -3.61 | 122 | 5 | 45 | -40 | 144 | +0.47 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 46 | -41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。