6712
201.00
TWD+4.00 (2.03%)
2024.05.17收盤
長聖-資券變化
長聖最新資券變化狀況
整理長聖最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為+29張,其中買進86張、賣出57張、現償0張。累積至收盤長聖融資餘額為3,208張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤長聖融券餘額為3張,狀態為「增-連2無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤長聖借券賣出餘額為1,423張。
開盤價
198
收盤價
201
當日範圍
197 - 204
成交張數
800
開盤價(昨)
194.5
收盤價(昨)
197
昨日範圍
194.5 - 198
成交張數(昨)
308
成交金額
1.61億
成交金額(昨)
6053.05萬
52週範圍
172.5 - 225
發行股數
7334萬
市值
147億
資券變化-當日
資料時間:2024/05/17
開盤價
198
收盤價
201
成交張數
800
05/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 86 | 0 |
賣出 | 57 | 0 |
現償 | 0 | 0 |
增減 | +29 | 0 |
餘額 | 3,208 | 3 |
使用率 | 17.5% | 0.0% |
連增連減 | 減→增 | 增→連2無 |
資券互抵 | 2 | |
資券當沖 | 0.3% | |
券資比 | 0.1% | |
券資比連增連減 | 無-連5增 |
05/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 1,423 |
次日限額 | 168 |
資券變化-歷史逐日資訊
資料時間:2024/05/17
開盤價
198
收盤價
201
成交張數
800
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/17 | 201 | +4 | +2.03 | 800 | 86 | 57 | 0 | +29 | 3,208 | 18,334 | 17.5 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 1,423 | 168 | 2 | 0.25 | 0.09 | 26 |
05/16 | 197 | +3 | +1.55 | 308 | 14 | 65 | 0 | -51 | 3,179 | 18,334 | 17.34 | 0 | 0 | 0 | +0 | 3 | 0.02 | 6 | 5 | 0 | +1 | 1,422 | 169 | 0 | 0 | 0.09 | 14.29 |
05/15 | 194 | +3 | +1.57 | 357 | 60 | 19 | 0 | +41 | 3,230 | 18,334 | 17.62 | 0 | 1 | 0 | +1 | 3 | 0.02 | 37 | 3 | 0 | +34 | 1,421 | 170 | 0 | 0 | 0.09 | 10.36 |
05/14 | 191 | -0.5 | -0.26 | 421 | 28 | 31 | 0 | -3 | 3,189 | 18,334 | 17.39 | 1 | 1 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 1,387 | 170 | 0 | 0 | 0.06 | 14.73 |
05/13 | 191.5 | -9 | -4.49 | 1,589 | 83 | 181 | 0 | -98 | 3,192 | 18,334 | 17.41 | 0 | 2 | 0 | +2 | 2 | 0.01 | 87 | 0 | 0 | +87 | 1,381 | 171 | 0 | 0 | 0.06 | 19.01 |
05/10 | 200.5 | +0.5 | +0.25 | 366 | 30 | 64 | 6 | -40 | 3,290 | 18,334 | 17.94 | 3 | 0 | 0 | -3 | 0 | 0 | 24 | 2 | 0 | +22 | 1,294 | 168 | 0 | 0 | 0 | 28.14 |
05/09 | 200 | -8.5 | -4.08 | 1,561 | 165 | 122 | 0 | +43 | 3,330 | 18,334 | 18.16 | 2 | 3 | 0 | +1 | 3 | 0.02 | 123 | 6 | 0 | +117 | 1,272 | 170 | 0 | 0 | 0.09 | 15.31 |
05/08 | 208.5 | +2 | +0.97 | 148 | 18 | 16 | 0 | +2 | 3,287 | 18,334 | 17.93 | 0 | 1 | 0 | +1 | 2 | 0.01 | 5 | 30 | 0 | -25 | 1,155 | 162 | 0 | 0 | 0.06 | 12.16 |
05/07 | 206.5 | +0 | +0 | 172 | 12 | 23 | 0 | -11 | 3,285 | 18,334 | 17.92 | 0 | 1 | 0 | +1 | 1 | 0.01 | 6 | 22 | 0 | -16 | 1,180 | 170 | 0 | 0 | 0.03 | 17.44 |
05/06 | 206.5 | -1 | -0.48 | 335 | 45 | 45 | 0 | +0 | 3,296 | 18,334 | 17.98 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 6 | 0 | +3 | 1,196 | 172 | 0 | 0 | 0 | 12.24 |
05/03 | 207.5 | -0.5 | -0.24 | 449 | 54 | 49 | 3 | +2 | 3,296 | 18,334 | 17.98 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 8 | 0 | +13 | 1,193 | 176 | 0 | 0 | 0 | 24.94 |
05/02 | 208 | -1.5 | -0.72 | 377 | 54 | 36 | 1 | +17 | 3,294 | 18,334 | 17.97 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 63 | 0 | -30 | 1,180 | 183 | 0 | 0 | 0 | 20.16 |
04/30 | 209.5 | -1.5 | -0.71 | 195 | 28 | 18 | 0 | +10 | 3,277 | 18,334 | 17.87 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 11 | 0 | -11 | 1,210 | 195 | 0 | 0 | 0 | 13.33 |
04/29 | 211 | +4 | +1.93 | 676 | 43 | 72 | 0 | -29 | 3,267 | 18,334 | 17.82 | 0 | 1 | 0 | +1 | 1 | 0.01 | 7 | 4 | 0 | +3 | 1,221 | 198 | 0 | 0 | 0.03 | 17.9 |
04/26 | 207 | -4.5 | -2.13 | 1,418 | 171 | 94 | 1 | +76 | 3,296 | 18,334 | 17.98 | 0 | 0 | 0 | +0 | 0 | 0 | 131 | 5 | 0 | +126 | 1,218 | 196 | 0 | 0 | 0 | 35.19 |
04/25 | 211.5 | +7.5 | +3.68 | 730 | 153 | 102 | 1 | +50 | 3,220 | 18,334 | 17.56 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 1,092 | 188 | 0 | 0 | 0 | 15.89 |
04/24 | 204 | -0.5 | -0.24 | 498 | 79 | 15 | 3 | +61 | 3,170 | 18,334 | 17.29 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 4 | 0 | +7 | 1,056 | 185 | 0 | 0 | 0 | 14.06 |
04/23 | 204.5 | +4 | +2 | 200 | 27 | 40 | 1 | -14 | 3,109 | 18,334 | 16.96 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 8 | 0 | -4 | 1,049 | 187 | 0 | 0 | 0 | 16 |
04/22 | 200.5 | +0.5 | +0.25 | 323 | 16 | 153 | 0 | -137 | 3,123 | 18,334 | 17.03 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,053 | 198 | 0 | 0 | 0 | 9.29 |
04/19 | 200 | -4.5 | -2.2 | 888 | 56 | 121 | 1 | -66 | 3,260 | 18,334 | 17.78 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 1 | 0 | +26 | 1,045 | 207 | 0 | 0 | 0 | 15.65 |
04/18 | 204.5 | -1.5 | -0.73 | 213 | 17 | 64 | 0 | -47 | 3,326 | 18,334 | 18.14 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 7 | 0 | +11 | 1,019 | 208 | 0 | 0 | 0 | 7.98 |
04/17 | 206 | +1.5 | +0.73 | 290 | 21 | 53 | 0 | -32 | 3,373 | 18,334 | 18.4 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 13 | 0 | +0 | 1,008 | 215 | 0 | 0 | 0 | 12.07 |
04/16 | 204.5 | -4.5 | -2.15 | 600 | 38 | 130 | 0 | -92 | 3,405 | 18,334 | 18.57 | 2 | 0 | 0 | -2 | 0 | 0 | 32 | 26 | 0 | +6 | 1,008 | 232 | 1 | 0.17 | 0 | 9.83 |
04/15 | 209 | -5.5 | -2.56 | 929 | 107 | 248 | 0 | -141 | 3,497 | 18,334 | 19.07 | 1 | 0 | 0 | -1 | 2 | 0.01 | 44 | 22 | 0 | +22 | 1,002 | 235 | 1 | 0.11 | 0.06 | 10.87 |
04/12 | 214.5 | +0.5 | +0.23 | 366 | 32 | 78 | 0 | -46 | 3,638 | 18,334 | 19.84 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 980 | 244 | 0 | 0 | 0.08 | 13.93 |
04/11 | 214 | -3.5 | -1.61 | 428 | 52 | 68 | 0 | -16 | 3,684 | 18,334 | 20.09 | 0 | 0 | 0 | +0 | 3 | 0.02 | 20 | 10 | 0 | +10 | 980 | 262 | 0 | 0 | 0.08 | 16.12 |
04/10 | 217.5 | +1 | +0.46 | 570 | 104 | 68 | 0 | +36 | 3,700 | 18,334 | 20.18 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 52 | 0 | -50 | 970 | 288 | 0 | 0 | 0.08 | 14.39 |
04/09 | 216.5 | +1.5 | +0.7 | 414 | 28 | 45 | 0 | -17 | 3,664 | 18,334 | 19.98 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 9 | 0 | -9 | 1,020 | 286 | 0 | 0 | 0.08 | 23.67 |
04/08 | 215 | +0.5 | +0.23 | 472 | 61 | 36 | 0 | +25 | 3,681 | 18,334 | 20.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 5 | 0 | +5 | 1,029 | 289 | 0 | 0 | 0.05 | 19.7 |
04/03 | 214.5 | +1 | +0.47 | 392 | 56 | 47 | 1 | +8 | 3,656 | 18,334 | 19.94 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 15 | 0 | -15 | 1,024 | 290 | 0 | 0 | 0.05 | 18.88 |
04/02 | 213.5 | -5.5 | -2.51 | 876 | 112 | 62 | 0 | +50 | 3,648 | 18,334 | 19.9 | 1 | 0 | 0 | -1 | 5 | 0.03 | 57 | 0 | 0 | +57 | 1,039 | 289 | 1 | 0.11 | 0.14 | 9.02 |
04/01 | 219 | +1.5 | +0.69 | 373 | 37 | 30 | 0 | +7 | 3,598 | 18,334 | 19.62 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 982 | 285 | 0 | 0 | 0.17 | 19.84 |
03/29 | 217.5 | +0 | +0 | 316 | 39 | 32 | 0 | +7 | 3,591 | 18,334 | 19.59 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 37 | 0 | -34 | 982 | 285 | 0 | 0 | 0.17 | 19.94 |
03/28 | 217.5 | -1 | -0.46 | 582 | 103 | 98 | 0 | +5 | 3,584 | 18,334 | 19.55 | 0 | 1 | 0 | +1 | 6 | 0.03 | 7 | 0 | 0 | +7 | 1,016 | 291 | 0 | 0 | 0.17 | 27.32 |
03/27 | 218.5 | +5.5 | +2.58 | 1,348 | 205 | 118 | 0 | +87 | 3,579 | 18,334 | 19.52 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 38 | 0 | -38 | 1,009 | 289 | 0 | 0 | 0.14 | 24.26 |
03/26 | 213 | -2.5 | -1.16 | 529 | 58 | 107 | 0 | -49 | 3,492 | 18,334 | 19.05 | 2 | 2 | 0 | +0 | 4 | 0.02 | 11 | 24 | 0 | -13 | 1,047 | 282 | 0 | 0 | 0.11 | 23.63 |
03/25 | 215.5 | +6 | +2.86 | 788 | 160 | 123 | 2 | +35 | 3,541 | 18,334 | 19.31 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 7 | 0 | -7 | 1,060 | 279 | 0 | 0 | 0.11 | 22.84 |
03/22 | 209.5 | -4.5 | -2.1 | 892 | 130 | 118 | 0 | +12 | 3,506 | 18,334 | 19.12 | 2 | 0 | 0 | -2 | 3 | 0.02 | 7 | 61 | 0 | -54 | 1,067 | 273 | 0 | 0 | 0.09 | 15.36 |
03/21 | 214 | -2 | -0.93 | 442 | 47 | 74 | 0 | -27 | 3,494 | 18,334 | 19.06 | 0 | 1 | 0 | +1 | 5 | 0.03 | 34 | 34 | 0 | +0 | 1,121 | 268 | 0 | 0 | 0.14 | 12.22 |
03/20 | 216 | +0.5 | +0.23 | 696 | 102 | 53 | 0 | +49 | 3,521 | 18,334 | 19.2 | 1 | 0 | 0 | -1 | 4 | 0.02 | 16 | 2 | 0 | +14 | 1,121 | 266 | 1 | 0.14 | 0.11 | 27.59 |
03/19 | 215.5 | +6.5 | +3.11 | 1,144 | 142 | 184 | 20 | -62 | 3,472 | 18,334 | 18.94 | 0 | 3 | 0 | +3 | 5 | 0.03 | 16 | 3 | 0 | +13 | 1,107 | 263 | 0 | 0 | 0.14 | 23.34 |
03/18 | 209 | +4 | +1.95 | 1,522 | 143 | 355 | 5 | -217 | 3,534 | 18,334 | 19.28 | 0 | 1 | 0 | +1 | 2 | 0.01 | 100 | 0 | 0 | +100 | 1,094 | 253 | 0 | 0 | 0.06 | 25.69 |
03/15 | 205 | +2.5 | +1.23 | 545 | 106 | 87 | 10 | +9 | 3,751 | 18,334 | 20.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 67 | 1 | 0 | +66 | 994 | 240 | 0 | 0 | 0.03 | 6.97 |
03/14 | 202.5 | -1.5 | -0.74 | 442 | 66 | 96 | 11 | -41 | 3,742 | 18,334 | 20.41 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 928 | 239 | 0 | 0 | 0 | 12.9 |
03/13 | 204 | -1.5 | -0.73 | 599 | 58 | 92 | 1 | -35 | 3,783 | 18,334 | 20.63 | 1 | 0 | 0 | -1 | 0 | 0 | 39 | 0 | 0 | +39 | 889 | 247 | 0 | 0 | 0 | 14.86 |
03/12 | 205.5 | +0 | +0 | 475 | 67 | 53 | 0 | +14 | 3,818 | 18,334 | 20.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 49 | 0 | 0 | +49 | 850 | 242 | 0 | 0 | 0.03 | 25.68 |
03/11 | 205.5 | -3 | -1.44 | 652 | 77 | 72 | 27 | -22 | 3,804 | 18,334 | 20.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 40 | 16 | 0 | +24 | 801 | 239 | 0 | 0 | 0.03 | 16.26 |
03/08 | 208.5 | -7 | -3.25 | 1,304 | 123 | 139 | 7 | -23 | 3,826 | 18,334 | 20.87 | 1 | 0 | 0 | -1 | 1 | 0.01 | 2 | 3 | 0 | -1 | 777 | 238 | 0 | 0 | 0.03 | 20.48 |
03/07 | 215.5 | -3.5 | -1.6 | 1,231 | 128 | 199 | 11 | -82 | 3,849 | 18,334 | 20.99 | 1 | 0 | 0 | -1 | 2 | 0.01 | 3 | 0 | 0 | +3 | 778 | 226 | 0 | 0 | 0.05 | 20.47 |
03/06 | 219 | -2 | -0.9 | 952 | 89 | 88 | 10 | -9 | 3,931 | 18,334 | 21.44 | 1 | 0 | 0 | -1 | 3 | 0.02 | 4 | 11 | 0 | -7 | 775 | 217 | 0 | 0 | 0.08 | 24.68 |
03/05 | 221 | -4 | -1.78 | 908 | 143 | 134 | 4 | +5 | 3,940 | 18,334 | 21.49 | 1 | 0 | 0 | -1 | 4 | 0.02 | 8 | 45 | 0 | -37 | 782 | 210 | 0 | 0 | 0.1 | 23.79 |
03/04 | 225 | +8 | +3.69 | 1,907 | 351 | 162 | 5 | +184 | 3,935 | 18,334 | 21.46 | 0 | 2 | 0 | +2 | 5 | 0.03 | 2 | 1 | 0 | +1 | 819 | 203 | 6 | 0.31 | 0.13 | 34.14 |
03/01 | 217 | -3.5 | -1.59 | 914 | 153 | 112 | 0 | +41 | 3,751 | 18,334 | 20.46 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 20 | 0 | -20 | 818 | 187 | 4 | 0.44 | 0.08 | 9.85 |
02/27 | 220.5 | +4 | +1.85 | 2,097 | 333 | 238 | 0 | +95 | 3,582 | 18,334 | 19.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 838 | 170 | 0 | 0 | 0 | 23.46 |
02/26 | 216.5 | +16.5 | +8.25 | 2,982 | 424 | 251 | 2 | +171 | 3,487 | 18,334 | 19.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 838 | 155 | 0 | 0 | 0 | 17.44 |
02/23 | 200 | +0.5 | +0.25 | 359 | 63 | 40 | 1 | +22 | 3,316 | 18,334 | 18.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 836 | 126 | 0 | 0 | 0 | 10.03 |
02/22 | 199.5 | -1 | -0.5 | 641 | 31 | 71 | 0 | -40 | 3,294 | 18,334 | 17.97 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 836 | 129 | 0 | 0 | 0 | 13.88 |
02/21 | 200.5 | +2.5 | +1.26 | 634 | 79 | 46 | 0 | +33 | 3,334 | 18,334 | 18.18 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 836 | 127 | 0 | 0 | 0.15 | 11.2 |
02/20 | 198 | +2.5 | +1.28 | 306 | 15 | 26 | 0 | -11 | 3,301 | 18,334 | 18 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 836 | 123 | 0 | 0 | 0.15 | 12.42 |
02/19 | 195.5 | -2 | -1.01 | 479 | 20 | 37 | 23 | -40 | 3,312 | 18,334 | 18.06 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 836 | 122 | 0 | 0 | 0.18 | 18.58 |
02/16 | 197.5 | -2.5 | -1.25 | 396 | 26 | 18 | 7 | +1 | 3,352 | 18,334 | 18.28 | 1 | 0 | 0 | -1 | 7 | 0.04 | 10 | 0 | 0 | +10 | 836 | 119 | 0 | 0 | 0.21 | 11.62 |
02/15 | 200 | +2 | +1.01 | 862 | 46 | 63 | 1 | -18 | 3,351 | 18,334 | 18.28 | 0 | 1 | 0 | +1 | 8 | 0.04 | 11 | 0 | 0 | +11 | 826 | 117 | 0 | 0 | 0.24 | 12.65 |
02/05 | 198 | +3 | +1.54 | 408 | 54 | 57 | 0 | -3 | 3,376 | 18,334 | 18.41 | 0 | 1 | 0 | +1 | 7 | 0.04 | 3 | 0 | 0 | +3 | 815 | 110 | 0 | 0 | 0.21 | 13.73 |
02/02 | 195 | +0 | +0 | 643 | 56 | 108 | 0 | -52 | 3,379 | 18,334 | 18.43 | 0 | 0 | 0 | +0 | 6 | 0.03 | 13 | 23 | 0 | -10 | 812 | 107 | 0 | 0 | 0.18 | 18.51 |
02/01 | 195 | +0.5 | +0.26 | 220 | 20 | 32 | 0 | -12 | 3,431 | 18,334 | 18.71 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 4 | 0 | -1 | 822 | 102 | 0 | 0 | 0.17 | 11.82 |
01/31 | 194.5 | -0.5 | -0.26 | 222 | 10 | 30 | 0 | -20 | 3,443 | 18,334 | 18.78 | 0 | 0 | 0 | +0 | 6 | 0.03 | 5 | 3 | 0 | +2 | 823 | 102 | 0 | 0 | 0.17 | 13.51 |
01/30 | 195 | -2.5 | -1.27 | 412 | 50 | 29 | 5 | +16 | 3,463 | 18,334 | 18.89 | 0 | 0 | 0 | +0 | 6 | 0.03 | 7 | 13 | 0 | -6 | 821 | 102 | 5 | 1.21 | 0.17 | 8.74 |
01/29 | 197.5 | -1 | -0.5 | 176 | 19 | 30 | 0 | -11 | 3,447 | 18,334 | 18.8 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 827 | 101 | 0 | 0 | 0.17 | 10.23 |
01/26 | 198.5 | +2.5 | +1.28 | 390 | 49 | 40 | 0 | +9 | 3,458 | 18,334 | 18.86 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0 | +0 | 827 | 101 | 0 | 0 | 0.2 | 13.59 |
01/25 | 196 | -0.5 | -0.25 | 229 | 31 | 28 | 0 | +3 | 3,449 | 18,334 | 18.81 | 0 | 0 | 0 | +0 | 6 | 0.03 | 2 | 0 | 0 | +2 | 827 | 100 | 0 | 0 | 0.17 | 10.04 |
01/24 | 196.5 | -1 | -0.51 | 251 | 11 | 19 | 0 | -8 | 3,446 | 18,334 | 18.8 | 0 | 0 | 0 | +0 | 6 | 0.03 | 6 | 4 | 0 | +2 | 825 | 100 | 0 | 0 | 0.17 | 17.13 |
01/23 | 197.5 | -3 | -1.5 | 429 | 47 | 29 | 0 | +18 | 3,454 | 18,334 | 18.84 | 2 | 0 | 0 | -2 | 6 | 0.03 | 8 | 0 | 0 | +8 | 823 | 100 | 0 | 0 | 0.17 | 22.38 |
01/22 | 200.5 | +7.5 | +3.89 | 1,230 | 96 | 126 | 0 | -30 | 3,436 | 18,334 | 18.74 | 2 | 2 | 0 | +0 | 8 | 0.04 | 1 | 0 | 0 | +1 | 815 | 99 | 0 | 0 | 0.23 | 11.38 |
01/19 | 193 | -1 | -0.52 | 93 | 7 | 8 | 0 | -1 | 3,463 | 18,334 | 18.89 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 17 | 0 | -16 | 814 | 89 | 0 | 0 | 0.23 | 12.9 |
01/18 | 194 | +1.5 | +0.78 | 205 | 29 | 24 | 0 | +5 | 3,467 | 18,334 | 18.91 | 0 | 1 | 0 | +1 | 8 | 0.04 | 2 | 0 | 0 | +2 | 830 | 92 | 0 | 0 | 0.23 | 15.12 |
01/17 | 192.5 | -2 | -1.03 | 505 | 33 | 65 | 0 | -32 | 3,462 | 18,334 | 18.88 | 0 | 0 | 0 | +0 | 7 | 0.04 | 16 | 49 | 0 | -33 | 828 | 96 | 0 | 0 | 0.2 | 10.1 |
01/16 | 194.5 | -2.5 | -1.27 | 166 | 13 | 34 | 0 | -21 | 3,494 | 18,334 | 19.06 | 4 | 2 | 0 | -2 | 7 | 0.04 | 5 | 4 | 0 | +1 | 861 | 101 | 0 | 0 | 0.2 | 17.47 |
01/15 | 197 | +4 | +2.07 | 317 | 21 | 20 | 0 | +1 | 3,515 | 18,334 | 19.17 | 0 | 2 | 0 | +2 | 9 | 0.05 | 0 | 4 | 0 | -4 | 860 | 108 | 0 | 0 | 0.26 | 19.24 |
01/12 | 193 | -0.5 | -0.26 | 320 | 37 | 46 | 4 | -13 | 3,514 | 18,334 | 19.17 | 1 | 2 | 0 | +1 | 7 | 0.04 | 8 | 41 | 0 | -33 | 864 | 109 | 0 | 0 | 0.2 | 9.38 |
01/11 | 193.5 | -0.5 | -0.26 | 181 | 17 | 18 | 9 | -10 | 3,527 | 18,334 | 19.24 | 0 | 1 | 0 | +1 | 6 | 0.03 | 2 | 18 | 0 | -16 | 897 | 108 | 0 | 0 | 0.17 | 8.84 |
01/10 | 194 | -2 | -1.02 | 305 | 27 | 22 | 0 | +5 | 3,537 | 18,334 | 19.29 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 54 | 0 | -52 | 913 | 109 | 0 | 0 | 0.14 | 9.51 |
01/09 | 196 | -4 | -2 | 409 | 30 | 29 | 0 | +1 | 3,532 | 18,334 | 19.26 | 0 | 0 | 0 | +0 | 5 | 0.03 | 4 | 51 | 0 | -47 | 965 | 109 | 0 | 0 | 0.14 | 12.47 |
01/08 | 200 | +1.5 | +0.76 | 716 | 62 | 98 | 0 | -36 | 3,531 | 18,334 | 19.26 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 38 | 6 | -38 | 1,012 | 112 | 0 | 0 | 0.14 | 11.73 |
01/05 | 198.5 | +2 | +1.02 | 675 | 63 | 69 | 2 | -8 | 3,567 | 18,799 | 18.97 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 7 | 0 | -6 | 1,043 | 106 | 0 | 0 | 0.14 | 25.33 |
01/04 | 196.5 | +0 | +0 | 188 | 27 | 26 | 0 | +1 | 3,575 | 18,799 | 19.02 | 0 | 0 | 0 | +0 | 5 | 0.03 | 4 | 40 | 0 | -36 | 1,049 | 105 | 0 | 0 | 0.14 | 9.04 |
01/03 | 196.5 | -1 | -0.51 | 659 | 72 | 32 | 2 | +38 | 3,574 | 18,799 | 19.01 | 1 | 0 | 0 | -1 | 5 | 0.03 | 20 | 15 | 0 | +5 | 1,085 | 106 | 0 | 0 | 0.14 | 28.38 |
01/02 | 197.5 | +2 | +1.02 | 434 | 41 | 22 | 2 | +17 | 3,536 | 18,799 | 18.81 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 7 | 0 | -7 | 1,080 | 103 | 0 | 0 | 0.17 | 19.12 |
12/29 | 195.5 | +0.5 | +0.26 | 239 | 28 | 24 | 2 | +2 | 3,519 | 18,799 | 18.72 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 17 | 0 | -16 | 1,087 | 101 | 0 | 0 | 0.14 | 20.92 |
12/28 | 195 | +0.5 | +0.26 | 135 | 16 | 6 | 0 | +10 | 3,517 | 18,799 | 18.71 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,103 | 101 | 0 | 0 | 0.14 | 7.41 |
12/27 | 194.5 | -1 | -0.51 | 186 | 22 | 5 | 0 | +17 | 3,507 | 18,799 | 18.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,103 | 103 | 0 | 0 | 0.14 | 5.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。