6712
206.50
TWD+0.00 (0.00%)
2024.05.07收盤
長聖-法人買賣
長聖最新法人買賣狀況
整理長聖最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的34.88%;其中外資買進59張、佔全市場比重的34.30%;自營商買進1張、佔全市場比重的0.58%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出29張、佔全市場比重的16.86%;其中外資賣出28張、佔全市場比重的16.28%;自營商賣出1張、佔全市場比重的0.58%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對長聖持股淨買入(+)/淨賣出(-)張數為+31張,均價為NT$207元。
開盤價
206.5
收盤價
206.5
當日範圍
206 - 209
成交張數
172
開盤價(昨)
208.5
收盤價(昨)
206.5
昨日範圍
206 - 208.5
成交張數(昨)
335
成交金額
3559.25萬
成交金額(昨)
6924.80萬
52週範圍
172.5 - 226
發行股數
7334萬
市值
151億
三大法人買賣超-當日
資料時間:2024/05/07
開盤價
206.5
收盤價
206.5
成交張數
172
05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 59 | 28 | +31 | 連3賣→買 |
金額(元) | 1220.9萬 | 579.4萬 | +641萬 | ||
均價(元) | 206.93 | 206.93 | 206.93 | ||
佔成交比重(%) | 34.3% | 16.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連11無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 206.93 | 206.93 | 206.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→無 |
金額(元) | 20.7萬 | 20.7萬 | 0 | ||
均價(元) | 206.93 | 206.93 | 206.93 | ||
佔成交比重(%) | 0.6% | 0.6% | 不適用 | ||
三大法人 | 張數 | 60 | 29 | +31 | 連4賣→買 |
金額(元) | 1241.6萬 | 600.1萬 | +641萬 | ||
均價(元) | 206.93 | 206.93 | 206.93 | ||
佔成交比重(%) | 34.9% | 16.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/07
開盤價
206.5
收盤價
206.5
成交張數
172
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/07 | 206.5 | +0 | +0 | 172 | 59 | 28 | +31 | 3,917 | +5.34 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 29 | +31 |
05/06 | 206.5 | -1 | -0.48 | 335 | 19 | 108 | -89 | 3,904 | +5.32 | 0 | 0 | +0 | 4 | 14 | -10 | 23 | 122 | -99 |
05/03 | 207.5 | -0.5 | -0.24 | 449 | 111 | 145 | -34 | 3,938 | +5.37 | 0 | 0 | +0 | 2 | 2 | +0 | 113 | 147 | -34 |
05/02 | 208 | -1.5 | -0.72 | 377 | 50 | 90 | -40 | 3,976 | +5.42 | 0 | 0 | +0 | 2 | 7 | -5 | 52 | 97 | -45 |
04/30 | 209.5 | -1.5 | -0.71 | 195 | 29 | 26 | +3 | 4,022 | +5.48 | 0 | 0 | +0 | 0 | 7 | -7 | 29 | 33 | -4 |
04/29 | 211 | +4 | +1.93 | 676 | 267 | 68 | +199 | 4,079 | +5.56 | 0 | 0 | +0 | 13 | 4 | +9 | 280 | 72 | +208 |
04/26 | 207 | -4.5 | -2.13 | 1,418 | 146 | 565 | -419 | 3,868 | +5.27 | 0 | 0 | +0 | 12 | 20 | -8 | 158 | 585 | -427 |
04/25 | 211.5 | +7.5 | +3.68 | 730 | 78 | 182 | -104 | 4,161 | +5.67 | 0 | 0 | +0 | 38 | 4 | +34 | 116 | 186 | -70 |
04/24 | 204 | -0.5 | -0.24 | 498 | 130 | 96 | +34 | 4,229 | +5.77 | 0 | 0 | +0 | 9 | 7 | +2 | 139 | 103 | +36 |
04/23 | 204.5 | +4 | +2 | 200 | 92 | 24 | +68 | 4,188 | +5.71 | 0 | 0 | +0 | 4 | 1 | +3 | 96 | 25 | +71 |
04/22 | 200.5 | +0.5 | +0.25 | 323 | 79 | 21 | +58 | 4,120 | +5.62 | 0 | 0 | +0 | 2 | 16 | -14 | 81 | 37 | +44 |
04/19 | 200 | -4.5 | -2.2 | 888 | 161 | 242 | -81 | 4,054 | +5.53 | 0 | 8 | -8 | 5 | 27 | -22 | 166 | 277 | -111 |
04/18 | 204.5 | -1.5 | -0.73 | 213 | 34 | 24 | +10 | 4,113 | +5.61 | 0 | 0 | +0 | 2 | 6 | -4 | 36 | 30 | +6 |
04/17 | 206 | +1.5 | +0.73 | 290 | 77 | 40 | +37 | 4,095 | +5.58 | 0 | 0 | +0 | 1 | 0 | +1 | 78 | 40 | +38 |
04/16 | 204.5 | -4.5 | -2.15 | 600 | 69 | 80 | -11 | 4,067 | +5.55 | 0 | 0 | +0 | 3 | 35 | -32 | 72 | 115 | -43 |
04/15 | 209 | -5.5 | -2.56 | 929 | 24 | 315 | -291 | 4,076 | +5.56 | 0 | 0 | +0 | 9 | 33 | -24 | 33 | 348 | -315 |
04/12 | 214.5 | +0.5 | +0.23 | 366 | 114 | 35 | +79 | 4,341 | +5.92 | 0 | 0 | +0 | 8 | 3 | +5 | 122 | 38 | +84 |
04/11 | 214 | -3.5 | -1.61 | 428 | 23 | 159 | -136 | 4,262 | +5.81 | 0 | 0 | +0 | 5 | 12 | -7 | 28 | 171 | -143 |
04/10 | 217.5 | +1 | +0.46 | 570 | 251 | 29 | +222 | 4,388 | +5.98 | 0 | 0 | +0 | 24 | 2 | +22 | 275 | 31 | +244 |
04/09 | 216.5 | +1.5 | +0.7 | 414 | 190 | 60 | +130 | 4,216 | +5.75 | 0 | 0 | +0 | 5 | 2 | +3 | 195 | 62 | +133 |
04/08 | 215 | +0.5 | +0.23 | 472 | 103 | 184 | -81 | 4,095 | +5.58 | 0 | 0 | +0 | 9 | 1 | +8 | 112 | 185 | -73 |
04/03 | 214.5 | +1 | +0.47 | 392 | 131 | 23 | +108 | 4,171 | +5.69 | 0 | 0 | +0 | 3 | 11 | -8 | 134 | 34 | +100 |
04/02 | 213.5 | -5.5 | -2.51 | 876 | 21 | 231 | -210 | 4,071 | +5.55 | 0 | 0 | +0 | 5 | 31 | -26 | 26 | 262 | -236 |
04/01 | 219 | +1.5 | +0.69 | 373 | 80 | 37 | +43 | 4,224 | +5.76 | 0 | 0 | +0 | 8 | 13 | -5 | 88 | 50 | +38 |
03/29 | 217.5 | +0 | +0 | 316 | 53 | 64 | -11 | 4,181 | +5.7 | 0 | 0 | +0 | 12 | 13 | -1 | 65 | 77 | -12 |
03/28 | 217.5 | -1 | -0.46 | 582 | 131 | 170 | -39 | 4,215 | +5.75 | 0 | 0 | +0 | 10 | 12 | -2 | 141 | 182 | -41 |
03/27 | 218.5 | +5.5 | +2.58 | 1,348 | 431 | 109 | +322 | 4,247 | +5.79 | 0 | 0 | +0 | 51 | 3 | +48 | 482 | 112 | +370 |
03/26 | 213 | -2.5 | -1.16 | 529 | 94 | 190 | -96 | 3,963 | +5.4 | 0 | 0 | +0 | 13 | 26 | -13 | 107 | 216 | -109 |
03/25 | 215.5 | +6 | +2.86 | 788 | 267 | 74 | +193 | 4,072 | +5.55 | 0 | 0 | +0 | 67 | 1 | +66 | 334 | 75 | +259 |
03/22 | 209.5 | -4.5 | -2.1 | 892 | 144 | 302 | -158 | 3,886 | +5.3 | 0 | 0 | +0 | 2 | 7 | -5 | 146 | 309 | -163 |
03/21 | 214 | -2 | -0.93 | 442 | 32 | 136 | -104 | 4,098 | +5.59 | 0 | 0 | +0 | 4 | 5 | -1 | 36 | 141 | -105 |
03/20 | 216 | +0.5 | +0.23 | 696 | 127 | 230 | -103 | 4,202 | +5.73 | 0 | 0 | +0 | 1 | 22 | -21 | 128 | 252 | -124 |
03/19 | 215.5 | +6.5 | +3.11 | 1,144 | 306 | 147 | +159 | 4,291 | +5.85 | 0 | 0 | +0 | 45 | 2 | +43 | 351 | 149 | +202 |
03/18 | 209 | +4 | +1.95 | 1,522 | 175 | 440 | -265 | 4,119 | +5.62 | 0 | 0 | +0 | 17 | 14 | +3 | 192 | 454 | -262 |
03/15 | 205 | +2.5 | +1.23 | 545 | 39 | 202 | -163 | 4,288 | +5.85 | 0 | 0 | +0 | 36 | 2 | +34 | 75 | 204 | -129 |
03/14 | 202.5 | -1.5 | -0.74 | 442 | 77 | 130 | -53 | 4,386 | +5.98 | 0 | 0 | +0 | 6 | 19 | -13 | 83 | 149 | -66 |
03/13 | 204 | -1.5 | -0.73 | 599 | 92 | 239 | -147 | 4,401 | +6 | 0 | 0 | +0 | 6 | 19 | -13 | 98 | 258 | -160 |
03/12 | 205.5 | +0 | +0 | 475 | 86 | 152 | -66 | 4,508 | +6.15 | 0 | 0 | +0 | 17 | 3 | +14 | 103 | 155 | -52 |
03/11 | 205.5 | -3 | -1.44 | 652 | 81 | 286 | -205 | 4,525 | +6.17 | 0 | 0 | +0 | 14 | 20 | -6 | 95 | 306 | -211 |
03/08 | 208.5 | -7 | -3.25 | 1,304 | 304 | 305 | -1 | 4,700 | +6.41 | 0 | 0 | +0 | 20 | 28 | -8 | 324 | 333 | -9 |
03/07 | 215.5 | -3.5 | -1.6 | 1,231 | 318 | 237 | +81 | 4,702 | +6.41 | 0 | 0 | +0 | 6 | 16 | -10 | 324 | 253 | +71 |
03/06 | 219 | -2 | -0.9 | 952 | 216 | 251 | -35 | 4,618 | +6.3 | 0 | 1 | -1 | 1 | 9 | -8 | 217 | 261 | -44 |
03/05 | 221 | -4 | -1.78 | 908 | 116 | 248 | -132 | 4,660 | +6.35 | 0 | 0 | +0 | 0 | 41 | -41 | 116 | 289 | -173 |
03/04 | 225 | +8 | +3.69 | 1,907 | 289 | 405 | -116 | 4,829 | +6.58 | 0 | 0 | +0 | 57 | 5 | +52 | 346 | 410 | -64 |
03/01 | 217 | -3.5 | -1.59 | 914 | 198 | 90 | +108 | 4,944 | +6.74 | 0 | 0 | +0 | 0 | 13 | -13 | 198 | 103 | +95 |
02/27 | 220.5 | +4 | +1.85 | 2,097 | 447 | 198 | +249 | 5,005 | +6.82 | 0 | 0 | +0 | 45 | 46 | -1 | 492 | 244 | +248 |
02/26 | 216.5 | +16.5 | +8.25 | 2,982 | 841 | 202 | +639 | 4,756 | +6.48 | 0 | 0 | +0 | 94 | 14 | +80 | 935 | 216 | +719 |
02/23 | 200 | +0.5 | +0.25 | 359 | 52 | 61 | -9 | 4,115 | +5.61 | 0 | 0 | +0 | 26 | 0 | +26 | 78 | 61 | +17 |
02/22 | 199.5 | -1 | -0.5 | 641 | 223 | 109 | +114 | 4,124 | +5.62 | 0 | 0 | +0 | 0 | 27 | -27 | 223 | 136 | +87 |
02/21 | 200.5 | +2.5 | +1.26 | 634 | 92 | 74 | +18 | 4,010 | +5.47 | 0 | 0 | +0 | 5 | 17 | -12 | 97 | 91 | +6 |
02/20 | 198 | +2.5 | +1.28 | 306 | 92 | 42 | +50 | 3,992 | +5.44 | 0 | 0 | +0 | 27 | 0 | +27 | 119 | 42 | +77 |
02/19 | 195.5 | -2 | -1.01 | 479 | 80 | 118 | -38 | 3,942 | +5.37 | 0 | 0 | +0 | 3 | 1 | +2 | 83 | 119 | -36 |
02/16 | 197.5 | -2.5 | -1.25 | 396 | 79 | 137 | -58 | 3,980 | +5.43 | 0 | 0 | +0 | 0 | 10 | -10 | 79 | 147 | -68 |
02/15 | 200 | +2 | +1.01 | 862 | 180 | 154 | +26 | 4,028 | +5.49 | 0 | 0 | +0 | 12 | 9 | +3 | 192 | 163 | +29 |
02/05 | 198 | +3 | +1.54 | 408 | 90 | 53 | +37 | 3,990 | +5.44 | 0 | 0 | +0 | 10 | 16 | -6 | 100 | 69 | +31 |
02/02 | 195 | +0 | +0 | 643 | 82 | 122 | -40 | 3,950 | +5.39 | 0 | 0 | +0 | 2 | 22 | -20 | 84 | 144 | -60 |
02/01 | 195 | +0.5 | +0.26 | 220 | 11 | 57 | -46 | 4,000 | +5.45 | 0 | 0 | +0 | 22 | 1 | +21 | 33 | 58 | -25 |
01/31 | 194.5 | -0.5 | -0.26 | 222 | 24 | 81 | -57 | 4,072 | +5.55 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 82 | -58 |
01/30 | 195 | -2.5 | -1.27 | 412 | 38 | 188 | -150 | 4,127 | +5.63 | 0 | 0 | +0 | 0 | 7 | -7 | 38 | 195 | -157 |
01/29 | 197.5 | -1 | -0.5 | 176 | 18 | 42 | -24 | 4,287 | +5.84 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 42 | -21 |
01/26 | 198.5 | +2.5 | +1.28 | 390 | 118 | 22 | +96 | 4,311 | +5.88 | 0 | 0 | +0 | 23 | 0 | +23 | 141 | 22 | +119 |
01/25 | 196 | -0.5 | -0.25 | 229 | 20 | 82 | -62 | 4,215 | +5.75 | 0 | 0 | +0 | 5 | 0 | +5 | 25 | 82 | -57 |
01/24 | 196.5 | -1 | -0.51 | 251 | 51 | 51 | +0 | 4,280 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 51 | +0 |
01/23 | 197.5 | -3 | -1.5 | 429 | 48 | 144 | -96 | 4,301 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 144 | -96 |
01/22 | 200.5 | +7.5 | +3.89 | 1,230 | 552 | 28 | +524 | 4,357 | +5.94 | 0 | 0 | +0 | 13 | 4 | +9 | 565 | 32 | +533 |
01/19 | 193 | -1 | -0.52 | 93 | 2 | 22 | -20 | 3,832 | +5.22 | 0 | 0 | +0 | 0 | 8 | -8 | 2 | 30 | -28 |
01/18 | 194 | +1.5 | +0.78 | 205 | 28 | 49 | -21 | 3,868 | +5.27 | 0 | 0 | +0 | 7 | 0 | +7 | 35 | 49 | -14 |
01/17 | 192.5 | -2 | -1.03 | 505 | 28 | 247 | -219 | 3,887 | +5.3 | 0 | 0 | +0 | 7 | 13 | -6 | 35 | 260 | -225 |
01/16 | 194.5 | -2.5 | -1.27 | 166 | 9 | 46 | -37 | 4,139 | +5.64 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 47 | -37 |
01/15 | 197 | +4 | +2.07 | 317 | 142 | 39 | +103 | 4,175 | +5.69 | 0 | 0 | +0 | 0 | 1 | -1 | 142 | 40 | +102 |
01/12 | 193 | -0.5 | -0.26 | 320 | 32 | 117 | -85 | 4,076 | +5.56 | 0 | 0 | +0 | 3 | 3 | +0 | 35 | 120 | -85 |
01/11 | 193.5 | -0.5 | -0.26 | 181 | 21 | 53 | -32 | 4,194 | +5.72 | 0 | 0 | +0 | 3 | 2 | +1 | 24 | 55 | -31 |
01/10 | 194 | -2 | -1.02 | 305 | 40 | 62 | -22 | 4,242 | +5.78 | 0 | 0 | +0 | 0 | 11 | -11 | 40 | 73 | -33 |
01/09 | 196 | -4 | -2 | 409 | 58 | 156 | -98 | 4,314 | +5.88 | 0 | 0 | +0 | 0 | 7 | -7 | 58 | 163 | -105 |
01/08 | 200 | +1.5 | +0.76 | 716 | 418 | 25 | +393 | 4,459 | +6.08 | 0 | 0 | +0 | 2 | 2 | +0 | 420 | 27 | +393 |
01/05 | 198.5 | +2 | +1.02 | 675 | 213 | 104 | +109 | 4,104 | +5.6 | 0 | 0 | +0 | 8 | 0 | +8 | 221 | 104 | +117 |
01/04 | 196.5 | +0 | +0 | 188 | 16 | 53 | -37 | 4,001 | +5.46 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 54 | -38 |
01/03 | 196.5 | -1 | -0.51 | 659 | 114 | 115 | -1 | 4,035 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 115 | -1 |
01/02 | 197.5 | +2 | +1.02 | 434 | 128 | 63 | +65 | 4,031 | +5.5 | 0 | 0 | +0 | 3 | 0 | +3 | 131 | 63 | +68 |
12/29 | 195.5 | +0.5 | +0.26 | 239 | 66 | 40 | +26 | 3,973 | +5.42 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 40 | +27 |
12/28 | 195 | +0.5 | +0.26 | 135 | 40 | 11 | +29 | 3,963 | +5.4 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 13 | +27 |
12/27 | 194.5 | -1 | -0.51 | 186 | 34 | 17 | +17 | 3,973 | +5.42 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 20 | +14 |
12/26 | 195.5 | +3 | +1.56 | 205 | 97 | 8 | +89 | 3,956 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 8 | +89 |
12/25 | 192.5 | +0 | +0 | 164 | 16 | 34 | -18 | 3,866 | +5.27 | 0 | 0 | +0 | 1 | 4 | -3 | 17 | 38 | -21 |
12/22 | 192.5 | -0.5 | -0.26 | 126 | 12 | 33 | -21 | 3,884 | +5.3 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 34 | -22 |
12/21 | 193 | +0 | +0 | 187 | 13 | 23 | -10 | 3,894 | +5.31 | 0 | 1 | -1 | 1 | 2 | -1 | 14 | 26 | -12 |
12/20 | 193 | +0.5 | +0.26 | 184 | 34 | 59 | -25 | 3,887 | +5.3 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 61 | -27 |
12/19 | 192.5 | -1.5 | -0.77 | 228 | 7 | 60 | -53 | 3,896 | +5.31 | 0 | 0 | +0 | 3 | 18 | -15 | 10 | 78 | -68 |
12/18 | 194 | -1.5 | -0.77 | 294 | 39 | 53 | -14 | 3,936 | +5.37 | 0 | 0 | +0 | 3 | 10 | -7 | 42 | 63 | -21 |
12/15 | 195.5 | +1.5 | +0.77 | 253 | 98 | 12 | +86 | 3,961 | +5.4 | 0 | 0 | +0 | 0 | 2 | -2 | 98 | 14 | +84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。