首頁>台灣股市>長聖>交易資訊 - 法人買賣
6712
151.5
TWD
+0.50 (0.33%)
2025.07.11收盤

長聖-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
長聖最新法人買賣狀況
整理長聖最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的29.13%;其中外資買進26張、佔全市場比重的25.24%;自營商買進4張、佔全市場比重的3.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的9.71%;其中外資賣出8張、佔全市場比重的7.77%;自營商賣出2張、佔全市場比重的1.94%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長聖持股淨買入(+)/淨賣出(-)張數為+20張,均價為NT$152元。
開盤價
152
收盤價
151.5
當日範圍
150.5 - 152.5
成交張數
83
開盤價(昨)
150
收盤價(昨)
151
昨日範圍
150 - 152
成交張數(昨)
103
成交金額
1259.50萬
成交金額(昨)
1560.45萬
52週範圍
144 - 212.5
發行股數
8760萬
市值
133億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
152
收盤價
151.5
成交張數
83
07/10當日買進賣出買賣超連買連賣
外資張數268+18連5賣→買
金額(元)393.9萬121.2萬+273萬
均價(元)151.50151.50151.50
佔成交比重(%)25.2%7.8%不適用
投信張數000連30無
金額(元)000
均價(元)151.50151.50151.50
佔成交比重(%)0.0%0.0%不適用
自營商張數42+2無→買
金額(元)60.6萬30.3萬+30萬
均價(元)151.50151.50151.50
佔成交比重(%)3.9%1.9%不適用
三大法人張數3010+20連5賣→買
金額(元)454.5萬151.5萬+303萬
均價(元)151.50151.50151.50
佔成交比重(%)29.1%9.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
152
收盤價
151.5
成交張數
83
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/11151.5+0.5+0.3383425+37----00+002-2427+35
2025/07/10151+1+0.67103268+182,507+2.8600+042+23010+20
2025/07/09150+1+0.671462448-242,499+2.8500+022+02650-24
2025/07/08149-4-2.6136435222-1872,517+2.8700+01817+153239-186
2025/07/07153+0.5+0.331462550-252,690+3.0700+047-32957-28
2025/07/04152.5-2.5-1.6121713115-1022,713+3.100+058-318123-105
2025/07/03155-1-0.641391141-302,798+3.1900+011+01242-30
2025/07/02156+2+1.334218624+1622,826+3.2300+011+018725+162
2025/07/01154-1.5-0.96931213-12,664+3.0400+022+01415-1
2025/06/30155.5-0.5-0.3249420-162,674+3.0500+011+0521-16
2025/06/27156+0+0873420+142,693+3.0700+000+03420+14
2025/06/26156+0+0821021-112,714+3.100+000+01021-11
2025/06/25156+1.5+0.971272842-142,744+3.1300+011+02943-14
2025/06/24154.5+2+1.31821230-182,746+3.1400+022+01432-18
2025/06/23152.5+0.5+0.33761638-222,756+3.1500+022+01840-22
2025/06/20152-3-1.9416711120-1092,769+3.1600+044+015124-109
2025/06/19155+0+054531-262,855+3.2600+000+0531-26
2025/06/18155-0.5-0.3261820-122,881+3.2900+000+0820-12
2025/06/17155.5+0.5+0.32712128-72,893+3.300+000+02128-7
2025/06/16155-0.5-0.3296147-462,897+3.3100+011+0248-46
2025/06/13155.5-0.5-0.32172394-912,677+3.3600+046-27100-93
2025/06/12156+0+0862320+32,765+3.4700+000+02320+3
2025/06/11156+0+01161137-262,760+3.4700+001-11138-27
2025/06/10156+0.5+0.32861631-152,785+3.500+000+01631-15
2025/06/09155.5-1-0.6468731-242,785+3.500+011+0832-24
2025/06/06156.5+0.5+0.321761069-592,824+3.5500+0413-91482-68
2025/06/05156-1-0.64123139-382,873+3.6100+017-6246-44
2025/06/04157+0+03423569-342,941+3.6900+01027-174596-51
2025/06/03157-17.5-1.035704235-2312,986+3.7500+01461-4718296-278
2025/06/02174.5+3.5+2.0556626038+2223,217+4.0400+0661+6532639+287
2025/05/29171-1-0.582015651+52,994+3.7600+032+15953+6
2025/05/28172+0.5+0.291975942+173,006+3.7700+007-75949+10
2025/05/27171.5+0+01608815+733,020+3.7900+0103+79818+80
2025/05/26171.5+0+01514419+252,952+3.7100+000+04419+25
2025/05/23171.5+1+0.5920112113+1082,930+3.6800+012-112215+107
2025/05/22170.5+0+01427416+582,843+3.5700+0226-247642+34
2025/05/21170.5-0.5-0.2921710842+662,840+3.5700+013-210945+64
2025/05/20171+0.5+0.2922513028+1022,794+3.5100+060+613628+108
2025/05/19170.5+2+1.1935110443+612,589+3.2500+040+410843+65
2025/05/16168.5+4+2.4339110322+812,531+3.1800+0370+3714022+118
2025/05/15164.5+0+01101425-112,450+3.0800+000+01425-11
2025/05/14164.5+0.5+0.31291838-202,459+3.0900+010+11938-19
2025/05/13164+0+0109537-322,476+3.0400+000+0537-32
2025/05/12164+1+0.611535330+232,507+3.0700+000+05330+23
2025/05/09163-1-0.61101937-282,482+3.0400+010+11037-27
2025/05/08164+1+0.61851719-22,515+3.0800+000+01719-2
2025/05/07163+0.5+0.31911533-182,520+3.0900+001-11534-19
2025/05/06162.5+1+0.621504430+142,533+3.1100+010+14530+15
2025/05/05161.5-2-1.22529125131-62,566+3.1500+015-4126136-10
2025/05/02163.5-3-1.83001983-642,623+3.2200+028-62191-70
2025/04/30166.5-6.5-0.823157464+102,646+3.2400+026-47670+6
2025/04/29173+4+2.3762517838+1402,665+3.2700+0122+1019040+150
2025/04/28169+1.5+0.941213110+1212,525+3.100+031+213411+123
2025/04/25167.5+0.5+0.31842429-52,469+3.0300+023-12632-6
2025/04/24167-1-0.61302116+52,493+3.0600+021+12317+6
2025/04/23168+3+1.8236622339+1842,487+3.0500+000+022339+184
2025/04/22165+1+0.611515963-42,329+2.8600+002-25965-6
2025/04/21164-6-3.532825095-452,430+2.9800+034-15399-46
2025/04/18170+0.5+0.292215162-112,343+2.8700+010+15262-10
2025/04/17169.5+2+1.1922610322+812,375+2.9100+011+010423+81
2025/04/16167.5+0+030312715+1122,218+2.7200+010+112815+113
2025/04/15167.5+6+3.7241415550+1052,114+2.5900+013-215653+103
2025/04/14161.5+3.5+2.222408968+212,008+2.4600+031+29269+23
2025/04/11158+0+037118179+1021,994+2.4400+075+218884+104
2025/04/10158+14+9.7228413524+1111,891+2.3200+032+113826+112
2025/04/09144-8.5-5.57770243134+1091,780+2.1800+01315-2256149+107
2025/04/08152.5-3.5-2.24619100238-1381,664+2.0400+01018-8110256-146
2025/04/07156-17-9.8317240+41,802+2.2100+011+051+4
2025/04/02173+1+0.581392940-111,805+2.2100+000+02940-11
2025/04/01172+3+1.781753783-461,807+2.2200+000+03783-46
2025/03/31169-4.5-2.5950865207-1421,844+2.2600+048-469215-146
2025/03/28173.5-3.5-1.9842517171-1541,934+2.3700+027-519178-159
2025/03/27177-1-0.561061526-112,072+2.5400+000+01526-11
2025/03/26178+0.5+0.281967620+562,091+2.5600+000+07620+56
2025/03/25177.5-1-0.56112714-72,039+2.500+000+0714-7
2025/03/24178.5-0.5-0.2889826-182,046+2.5100+000+0826-18
2025/03/21179+0+0911128-172,065+2.5300+001-11129-18
2025/03/20179+1+0.561997473+12,083+2.5500+001-17474+0
2025/03/19178+0+01212915+142,095+2.5700+000+02915+14
2025/03/18178+1.5+0.85140127+52,078+2.5500+001-1128+4
2025/03/17176.5+0.5+0.281261843-252,087+2.5600+010+11943-24
2025/03/14176+0+01871830-122,105+2.5800+004-41834-16
2025/03/13176-1-0.562682076-562,145+2.6300+024-22280-58
2025/03/12177-0.5-0.281361767-502,201+2.700+041+32168-47
2025/03/11177.5-3.5-1.9336844104-602,231+2.7400+033+047107-60
2025/03/10181-1.5-0.822482185-642,267+2.7800+001-12186-65
2025/03/07182.5-0.5-0.27140332-292,307+2.8300+002-2334-31
2025/03/06183+0+01381548-332,396+2.9400+011+01649-33
2025/03/05183-0.5-0.27150944-352,504+3.0700+000+0944-35
2025/03/04183.5+0.5+0.272595977-182,556+3.1300+001-15978-19
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來