6712
151.5
TWD+0.50 (0.33%)
2025.07.11收盤
長聖-法人買賣
長聖最新法人買賣狀況
整理長聖最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的29.13%;其中外資買進26張、佔全市場比重的25.24%;自營商買進4張、佔全市場比重的3.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的9.71%;其中外資賣出8張、佔全市場比重的7.77%;自營商賣出2張、佔全市場比重的1.94%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長聖持股淨買入(+)/淨賣出(-)張數為+20張,均價為NT$152元。
開盤價
152
收盤價
151.5
當日範圍
150.5 - 152.5
成交張數
83
開盤價(昨)
150
收盤價(昨)
151
昨日範圍
150 - 152
成交張數(昨)
103
成交金額
1259.50萬
成交金額(昨)
1560.45萬
52週範圍
144 - 212.5
發行股數
8760萬
市值
133億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
152
收盤價
151.5
成交張數
83
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 26 | 8 | +18 | 連5賣→買 |
金額(元) | 393.9萬 | 121.2萬 | +273萬 | ||
均價(元) | 151.50 | 151.50 | 151.50 | ||
佔成交比重(%) | 25.2% | 7.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 151.50 | 151.50 | 151.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 2 | +2 | 無→買 |
金額(元) | 60.6萬 | 30.3萬 | +30萬 | ||
均價(元) | 151.50 | 151.50 | 151.50 | ||
佔成交比重(%) | 3.9% | 1.9% | 不適用 | ||
三大法人 | 張數 | 30 | 10 | +20 | 連5賣→買 |
金額(元) | 454.5萬 | 151.5萬 | +303萬 | ||
均價(元) | 151.50 | 151.50 | 151.50 | ||
佔成交比重(%) | 29.1% | 9.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
152
收盤價
151.5
成交張數
83
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 151.5 | +0.5 | +0.33 | 83 | 42 | 5 | +37 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 42 | 7 | +35 |
2025/07/10 | 151 | +1 | +0.67 | 103 | 26 | 8 | +18 | 2,507 | +2.86 | 0 | 0 | +0 | 4 | 2 | +2 | 30 | 10 | +20 |
2025/07/09 | 150 | +1 | +0.67 | 146 | 24 | 48 | -24 | 2,499 | +2.85 | 0 | 0 | +0 | 2 | 2 | +0 | 26 | 50 | -24 |
2025/07/08 | 149 | -4 | -2.61 | 364 | 35 | 222 | -187 | 2,517 | +2.87 | 0 | 0 | +0 | 18 | 17 | +1 | 53 | 239 | -186 |
2025/07/07 | 153 | +0.5 | +0.33 | 146 | 25 | 50 | -25 | 2,690 | +3.07 | 0 | 0 | +0 | 4 | 7 | -3 | 29 | 57 | -28 |
2025/07/04 | 152.5 | -2.5 | -1.61 | 217 | 13 | 115 | -102 | 2,713 | +3.1 | 0 | 0 | +0 | 5 | 8 | -3 | 18 | 123 | -105 |
2025/07/03 | 155 | -1 | -0.64 | 139 | 11 | 41 | -30 | 2,798 | +3.19 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 42 | -30 |
2025/07/02 | 156 | +2 | +1.3 | 342 | 186 | 24 | +162 | 2,826 | +3.23 | 0 | 0 | +0 | 1 | 1 | +0 | 187 | 25 | +162 |
2025/07/01 | 154 | -1.5 | -0.96 | 93 | 12 | 13 | -1 | 2,664 | +3.04 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 15 | -1 |
2025/06/30 | 155.5 | -0.5 | -0.32 | 49 | 4 | 20 | -16 | 2,674 | +3.05 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 21 | -16 |
2025/06/27 | 156 | +0 | +0 | 87 | 34 | 20 | +14 | 2,693 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 20 | +14 |
2025/06/26 | 156 | +0 | +0 | 82 | 10 | 21 | -11 | 2,714 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
2025/06/25 | 156 | +1.5 | +0.97 | 127 | 28 | 42 | -14 | 2,744 | +3.13 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 43 | -14 |
2025/06/24 | 154.5 | +2 | +1.31 | 82 | 12 | 30 | -18 | 2,746 | +3.14 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 32 | -18 |
2025/06/23 | 152.5 | +0.5 | +0.33 | 76 | 16 | 38 | -22 | 2,756 | +3.15 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 40 | -22 |
2025/06/20 | 152 | -3 | -1.94 | 167 | 11 | 120 | -109 | 2,769 | +3.16 | 0 | 0 | +0 | 4 | 4 | +0 | 15 | 124 | -109 |
2025/06/19 | 155 | +0 | +0 | 54 | 5 | 31 | -26 | 2,855 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 31 | -26 |
2025/06/18 | 155 | -0.5 | -0.32 | 61 | 8 | 20 | -12 | 2,881 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 20 | -12 |
2025/06/17 | 155.5 | +0.5 | +0.32 | 71 | 21 | 28 | -7 | 2,893 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 28 | -7 |
2025/06/16 | 155 | -0.5 | -0.32 | 96 | 1 | 47 | -46 | 2,897 | +3.31 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 48 | -46 |
2025/06/13 | 155.5 | -0.5 | -0.32 | 172 | 3 | 94 | -91 | 2,677 | +3.36 | 0 | 0 | +0 | 4 | 6 | -2 | 7 | 100 | -93 |
2025/06/12 | 156 | +0 | +0 | 86 | 23 | 20 | +3 | 2,765 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 20 | +3 |
2025/06/11 | 156 | +0 | +0 | 116 | 11 | 37 | -26 | 2,760 | +3.47 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 38 | -27 |
2025/06/10 | 156 | +0.5 | +0.32 | 86 | 16 | 31 | -15 | 2,785 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 31 | -15 |
2025/06/09 | 155.5 | -1 | -0.64 | 68 | 7 | 31 | -24 | 2,785 | +3.5 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 32 | -24 |
2025/06/06 | 156.5 | +0.5 | +0.32 | 176 | 10 | 69 | -59 | 2,824 | +3.55 | 0 | 0 | +0 | 4 | 13 | -9 | 14 | 82 | -68 |
2025/06/05 | 156 | -1 | -0.64 | 123 | 1 | 39 | -38 | 2,873 | +3.61 | 0 | 0 | +0 | 1 | 7 | -6 | 2 | 46 | -44 |
2025/06/04 | 157 | +0 | +0 | 342 | 35 | 69 | -34 | 2,941 | +3.69 | 0 | 0 | +0 | 10 | 27 | -17 | 45 | 96 | -51 |
2025/06/03 | 157 | -17.5 | -1.03 | 570 | 4 | 235 | -231 | 2,986 | +3.75 | 0 | 0 | +0 | 14 | 61 | -47 | 18 | 296 | -278 |
2025/06/02 | 174.5 | +3.5 | +2.05 | 566 | 260 | 38 | +222 | 3,217 | +4.04 | 0 | 0 | +0 | 66 | 1 | +65 | 326 | 39 | +287 |
2025/05/29 | 171 | -1 | -0.58 | 201 | 56 | 51 | +5 | 2,994 | +3.76 | 0 | 0 | +0 | 3 | 2 | +1 | 59 | 53 | +6 |
2025/05/28 | 172 | +0.5 | +0.29 | 197 | 59 | 42 | +17 | 3,006 | +3.77 | 0 | 0 | +0 | 0 | 7 | -7 | 59 | 49 | +10 |
2025/05/27 | 171.5 | +0 | +0 | 160 | 88 | 15 | +73 | 3,020 | +3.79 | 0 | 0 | +0 | 10 | 3 | +7 | 98 | 18 | +80 |
2025/05/26 | 171.5 | +0 | +0 | 151 | 44 | 19 | +25 | 2,952 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 19 | +25 |
2025/05/23 | 171.5 | +1 | +0.59 | 201 | 121 | 13 | +108 | 2,930 | +3.68 | 0 | 0 | +0 | 1 | 2 | -1 | 122 | 15 | +107 |
2025/05/22 | 170.5 | +0 | +0 | 142 | 74 | 16 | +58 | 2,843 | +3.57 | 0 | 0 | +0 | 2 | 26 | -24 | 76 | 42 | +34 |
2025/05/21 | 170.5 | -0.5 | -0.29 | 217 | 108 | 42 | +66 | 2,840 | +3.57 | 0 | 0 | +0 | 1 | 3 | -2 | 109 | 45 | +64 |
2025/05/20 | 171 | +0.5 | +0.29 | 225 | 130 | 28 | +102 | 2,794 | +3.51 | 0 | 0 | +0 | 6 | 0 | +6 | 136 | 28 | +108 |
2025/05/19 | 170.5 | +2 | +1.19 | 351 | 104 | 43 | +61 | 2,589 | +3.25 | 0 | 0 | +0 | 4 | 0 | +4 | 108 | 43 | +65 |
2025/05/16 | 168.5 | +4 | +2.43 | 391 | 103 | 22 | +81 | 2,531 | +3.18 | 0 | 0 | +0 | 37 | 0 | +37 | 140 | 22 | +118 |
2025/05/15 | 164.5 | +0 | +0 | 110 | 14 | 25 | -11 | 2,450 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 25 | -11 |
2025/05/14 | 164.5 | +0.5 | +0.3 | 129 | 18 | 38 | -20 | 2,459 | +3.09 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 38 | -19 |
2025/05/13 | 164 | +0 | +0 | 109 | 5 | 37 | -32 | 2,476 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 37 | -32 |
2025/05/12 | 164 | +1 | +0.61 | 153 | 53 | 30 | +23 | 2,507 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 30 | +23 |
2025/05/09 | 163 | -1 | -0.61 | 101 | 9 | 37 | -28 | 2,482 | +3.04 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 37 | -27 |
2025/05/08 | 164 | +1 | +0.61 | 85 | 17 | 19 | -2 | 2,515 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
2025/05/07 | 163 | +0.5 | +0.31 | 91 | 15 | 33 | -18 | 2,520 | +3.09 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 34 | -19 |
2025/05/06 | 162.5 | +1 | +0.62 | 150 | 44 | 30 | +14 | 2,533 | +3.11 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 30 | +15 |
2025/05/05 | 161.5 | -2 | -1.22 | 529 | 125 | 131 | -6 | 2,566 | +3.15 | 0 | 0 | +0 | 1 | 5 | -4 | 126 | 136 | -10 |
2025/05/02 | 163.5 | -3 | -1.8 | 300 | 19 | 83 | -64 | 2,623 | +3.22 | 0 | 0 | +0 | 2 | 8 | -6 | 21 | 91 | -70 |
2025/04/30 | 166.5 | -6.5 | -0.82 | 315 | 74 | 64 | +10 | 2,646 | +3.24 | 0 | 0 | +0 | 2 | 6 | -4 | 76 | 70 | +6 |
2025/04/29 | 173 | +4 | +2.37 | 625 | 178 | 38 | +140 | 2,665 | +3.27 | 0 | 0 | +0 | 12 | 2 | +10 | 190 | 40 | +150 |
2025/04/28 | 169 | +1.5 | +0.9 | 412 | 131 | 10 | +121 | 2,525 | +3.1 | 0 | 0 | +0 | 3 | 1 | +2 | 134 | 11 | +123 |
2025/04/25 | 167.5 | +0.5 | +0.3 | 184 | 24 | 29 | -5 | 2,469 | +3.03 | 0 | 0 | +0 | 2 | 3 | -1 | 26 | 32 | -6 |
2025/04/24 | 167 | -1 | -0.6 | 130 | 21 | 16 | +5 | 2,493 | +3.06 | 0 | 0 | +0 | 2 | 1 | +1 | 23 | 17 | +6 |
2025/04/23 | 168 | +3 | +1.82 | 366 | 223 | 39 | +184 | 2,487 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 39 | +184 |
2025/04/22 | 165 | +1 | +0.61 | 151 | 59 | 63 | -4 | 2,329 | +2.86 | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 65 | -6 |
2025/04/21 | 164 | -6 | -3.53 | 282 | 50 | 95 | -45 | 2,430 | +2.98 | 0 | 0 | +0 | 3 | 4 | -1 | 53 | 99 | -46 |
2025/04/18 | 170 | +0.5 | +0.29 | 221 | 51 | 62 | -11 | 2,343 | +2.87 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 62 | -10 |
2025/04/17 | 169.5 | +2 | +1.19 | 226 | 103 | 22 | +81 | 2,375 | +2.91 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 23 | +81 |
2025/04/16 | 167.5 | +0 | +0 | 303 | 127 | 15 | +112 | 2,218 | +2.72 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 15 | +113 |
2025/04/15 | 167.5 | +6 | +3.72 | 414 | 155 | 50 | +105 | 2,114 | +2.59 | 0 | 0 | +0 | 1 | 3 | -2 | 156 | 53 | +103 |
2025/04/14 | 161.5 | +3.5 | +2.22 | 240 | 89 | 68 | +21 | 2,008 | +2.46 | 0 | 0 | +0 | 3 | 1 | +2 | 92 | 69 | +23 |
2025/04/11 | 158 | +0 | +0 | 371 | 181 | 79 | +102 | 1,994 | +2.44 | 0 | 0 | +0 | 7 | 5 | +2 | 188 | 84 | +104 |
2025/04/10 | 158 | +14 | +9.72 | 284 | 135 | 24 | +111 | 1,891 | +2.32 | 0 | 0 | +0 | 3 | 2 | +1 | 138 | 26 | +112 |
2025/04/09 | 144 | -8.5 | -5.57 | 770 | 243 | 134 | +109 | 1,780 | +2.18 | 0 | 0 | +0 | 13 | 15 | -2 | 256 | 149 | +107 |
2025/04/08 | 152.5 | -3.5 | -2.24 | 619 | 100 | 238 | -138 | 1,664 | +2.04 | 0 | 0 | +0 | 10 | 18 | -8 | 110 | 256 | -146 |
2025/04/07 | 156 | -17 | -9.83 | 172 | 4 | 0 | +4 | 1,802 | +2.21 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 1 | +4 |
2025/04/02 | 173 | +1 | +0.58 | 139 | 29 | 40 | -11 | 1,805 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 40 | -11 |
2025/04/01 | 172 | +3 | +1.78 | 175 | 37 | 83 | -46 | 1,807 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 83 | -46 |
2025/03/31 | 169 | -4.5 | -2.59 | 508 | 65 | 207 | -142 | 1,844 | +2.26 | 0 | 0 | +0 | 4 | 8 | -4 | 69 | 215 | -146 |
2025/03/28 | 173.5 | -3.5 | -1.98 | 425 | 17 | 171 | -154 | 1,934 | +2.37 | 0 | 0 | +0 | 2 | 7 | -5 | 19 | 178 | -159 |
2025/03/27 | 177 | -1 | -0.56 | 106 | 15 | 26 | -11 | 2,072 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 26 | -11 |
2025/03/26 | 178 | +0.5 | +0.28 | 196 | 76 | 20 | +56 | 2,091 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 20 | +56 |
2025/03/25 | 177.5 | -1 | -0.56 | 112 | 7 | 14 | -7 | 2,039 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
2025/03/24 | 178.5 | -0.5 | -0.28 | 89 | 8 | 26 | -18 | 2,046 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 26 | -18 |
2025/03/21 | 179 | +0 | +0 | 91 | 11 | 28 | -17 | 2,065 | +2.53 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 29 | -18 |
2025/03/20 | 179 | +1 | +0.56 | 199 | 74 | 73 | +1 | 2,083 | +2.55 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 74 | +0 |
2025/03/19 | 178 | +0 | +0 | 121 | 29 | 15 | +14 | 2,095 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 15 | +14 |
2025/03/18 | 178 | +1.5 | +0.85 | 140 | 12 | 7 | +5 | 2,078 | +2.55 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 8 | +4 |
2025/03/17 | 176.5 | +0.5 | +0.28 | 126 | 18 | 43 | -25 | 2,087 | +2.56 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 43 | -24 |
2025/03/14 | 176 | +0 | +0 | 187 | 18 | 30 | -12 | 2,105 | +2.58 | 0 | 0 | +0 | 0 | 4 | -4 | 18 | 34 | -16 |
2025/03/13 | 176 | -1 | -0.56 | 268 | 20 | 76 | -56 | 2,145 | +2.63 | 0 | 0 | +0 | 2 | 4 | -2 | 22 | 80 | -58 |
2025/03/12 | 177 | -0.5 | -0.28 | 136 | 17 | 67 | -50 | 2,201 | +2.7 | 0 | 0 | +0 | 4 | 1 | +3 | 21 | 68 | -47 |
2025/03/11 | 177.5 | -3.5 | -1.93 | 368 | 44 | 104 | -60 | 2,231 | +2.74 | 0 | 0 | +0 | 3 | 3 | +0 | 47 | 107 | -60 |
2025/03/10 | 181 | -1.5 | -0.82 | 248 | 21 | 85 | -64 | 2,267 | +2.78 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 86 | -65 |
2025/03/07 | 182.5 | -0.5 | -0.27 | 140 | 3 | 32 | -29 | 2,307 | +2.83 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 34 | -31 |
2025/03/06 | 183 | +0 | +0 | 138 | 15 | 48 | -33 | 2,396 | +2.94 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 49 | -33 |
2025/03/05 | 183 | -0.5 | -0.27 | 150 | 9 | 44 | -35 | 2,504 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 44 | -35 |
2025/03/04 | 183.5 | +0.5 | +0.27 | 259 | 59 | 77 | -18 | 2,556 | +3.13 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 78 | -19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。