6712
201.00
TWD+4.00 (2.03%)
2024.05.17收盤
長聖－現股當沖
長聖最新現股當沖狀況
整理長聖最新(2024/05/17) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的26.00%。當日現股當沖之總損益為+25.9萬元、每張平均損益則為+1,245元。
開盤價
198
收盤價
201
當日範圍
197 - 204
成交張數
800
開盤價(昨)
194.5
收盤價(昨)
197
昨日範圍
194.5 - 198
成交張數(昨)
308
成交金額
1.61億
成交金額(昨)
6053.05萬
52週範圍
172.5 - 225
發行股數
7334萬
市值
147億
現股當沖－歷史逐日資訊
開盤價
198
收盤價
201
成交張數
800
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/17 | 201 | +4 | +2.03 | 800 | 16,070.15 | 208 | 26 | 4,157.8 | 25.87 | 4,183.7 | 26.03 | +25.9 | +1,245.19 | 2 | 0.25 |
| 05/16 | 197 | +3 | +1.55 | 308 | 6,053.05 | 44 | 14.29 | 864.2 | 14.28 | 865.35 | 14.3 | +1.15 | +261.36 | 0 | 0 |
| 05/15 | 194 | +3 | +1.57 | 357 | 6,942.05 | 37 | 10.36 | 717.85 | 10.34 | 719.3 | 10.36 | +1.45 | +391.89 | 0 | 0 |
| 05/14 | 191 | -0.5 | -0.26 | 421 | 8,045.65 | 62 | 14.73 | 1,183.55 | 14.71 | 1,186 | 14.74 | +2.45 | +395.16 | 0 | 0 |
| 05/13 | 191.5 | -9 | -4.49 | 1,589 | 30,360.1 | 302 | 19.01 | 5,754.9 | 18.96 | 5,762.4 | 18.98 | +7.5 | +248.34 | 0 | 0 |
| 05/10 | 200.5 | +0.5 | +0.25 | 366 | 7,359.9 | 103 | 28.14 | 2,071.7 | 28.15 | 2,073.65 | 28.17 | +1.95 | +189.32 | 0 | 0 |
| 05/09 | 200 | -8.5 | -4.08 | 1,561 | 31,247.25 | 239 | 15.31 | 4,777.15 | 15.29 | 4,798.25 | 15.36 | +21.1 | +882.85 | 0 | 0 |
| 05/08 | 208.5 | +2 | +0.97 | 148 | 3,078.85 | 18 | 12.16 | 374.1 | 12.15 | 373.9 | 12.14 | -0.2 | -111.11 | 0 | 0 |
| 05/07 | 206.5 | +0 | +0 | 172 | 3,559.25 | 30 | 17.44 | 621.05 | 17.45 | 622.2 | 17.48 | +1.15 | +383.33 | 0 | 0 |
| 05/06 | 206.5 | -1 | -0.48 | 335 | 6,924.8 | 41 | 12.24 | 849.3 | 12.26 | 848 | 12.25 | -1.3 | -317.07 | 0 | 0 |
| 05/03 | 207.5 | -0.5 | -0.24 | 449 | 9,395.35 | 112 | 24.94 | 2,354.25 | 25.06 | 2,344.75 | 24.96 | -9.5 | -848.21 | 0 | 0 |
| 05/02 | 208 | -1.5 | -0.72 | 377 | 7,843.9 | 76 | 20.16 | 1,583.4 | 20.19 | 1,583.7 | 20.19 | +0.3 | +39.47 | 0 | 0 |
| 04/30 | 209.5 | -1.5 | -0.71 | 195 | 4,095.3 | 26 | 13.33 | 546.7 | 13.35 | 545.2 | 13.31 | -1.5 | -576.92 | 0 | 0 |
| 04/29 | 211 | +4 | +1.93 | 676 | 14,260.25 | 121 | 17.9 | 2,540.25 | 17.81 | 2,548.45 | 17.87 | +8.2 | +677.69 | 0 | 0 |
| 04/26 | 207 | -4.5 | -2.13 | 1,418 | 29,959.55 | 499 | 35.19 | 10,584.2 | 35.33 | 10,534.2 | 35.16 | -50 | -1,002 | 0 | 0 |
| 04/25 | 211.5 | +7.5 | +3.68 | 730 | 15,194.15 | 116 | 15.89 | 2,389.55 | 15.73 | 2,414.7 | 15.89 | +25.15 | +2,168.1 | 0 | 0 |
| 04/24 | 204 | -0.5 | -0.24 | 498 | 10,096.45 | 70 | 14.06 | 1,422.9 | 14.09 | 1,420.4 | 14.07 | -2.5 | -357.14 | 0 | 0 |
| 04/23 | 204.5 | +4 | +2 | 200 | 4,073.95 | 32 | 16 | 650.75 | 15.97 | 652.15 | 16.01 | +1.4 | +437.5 | 0 | 0 |
| 04/22 | 200.5 | +0.5 | +0.25 | 323 | 6,469.15 | 30 | 9.29 | 600.8 | 9.29 | 602.35 | 9.31 | +1.55 | +516.67 | 0 | 0 |
| 04/19 | 200 | -4.5 | -2.2 | 888 | 17,825.45 | 139 | 15.65 | 2,789.4 | 15.65 | 2,798.4 | 15.7 | +9 | +647.48 | 0 | 0 |
| 04/18 | 204.5 | -1.5 | -0.73 | 213 | 4,362.15 | 17 | 7.98 | 348.5 | 7.99 | 348.35 | 7.99 | -0.15 | -88.24 | 0 | 0 |
| 04/17 | 206 | +1.5 | +0.73 | 290 | 5,964.05 | 35 | 12.07 | 718.65 | 12.05 | 721.05 | 12.09 | +2.4 | +685.71 | 0 | 0 |
| 04/16 | 204.5 | -4.5 | -2.15 | 600 | 12,283.7 | 59 | 9.83 | 1,210.1 | 9.85 | 1,209.65 | 9.85 | -0.45 | -76.27 | 1 | 0.17 |
| 04/15 | 209 | -5.5 | -2.56 | 929 | 19,424.7 | 101 | 10.87 | 2,112.25 | 10.87 | 2,113 | 10.88 | +0.75 | +74.26 | 1 | 0.11 |
| 04/12 | 214.5 | +0.5 | +0.23 | 366 | 7,873.7 | 51 | 13.93 | 1,095.75 | 13.92 | 1,098.05 | 13.95 | +2.3 | +450.98 | 0 | 0 |
| 04/11 | 214 | -3.5 | -1.61 | 428 | 9,239.25 | 69 | 16.12 | 1,495.45 | 16.19 | 1,492.8 | 16.16 | -2.65 | -384.06 | 0 | 0 |
| 04/10 | 217.5 | +1 | +0.46 | 570 | 12,410.15 | 82 | 14.39 | 1,782.5 | 14.36 | 1,785.3 | 14.39 | +2.8 | +341.46 | 0 | 0 |
| 04/09 | 216.5 | +1.5 | +0.7 | 414 | 8,937.4 | 98 | 23.67 | 2,114.45 | 23.66 | 2,118.55 | 23.7 | +4.1 | +418.37 | 0 | 0 |
| 04/08 | 215 | +0.5 | +0.23 | 472 | 10,211.5 | 93 | 19.7 | 2,012.5 | 19.71 | 2,013.2 | 19.72 | +0.7 | +75.27 | 0 | 0 |
| 04/03 | 214.5 | +1 | +0.47 | 392 | 8,357.35 | 74 | 18.88 | 1,574.25 | 18.84 | 1,582.45 | 18.93 | +8.2 | +1,108.11 | 0 | 0 |
| 04/02 | 213.5 | -5.5 | -2.51 | 876 | 18,784.4 | 79 | 9.02 | 1,695.9 | 9.03 | 1,693.55 | 9.02 | -2.35 | -297.47 | 1 | 0.11 |
| 04/01 | 219 | +1.5 | +0.69 | 373 | 8,181.25 | 74 | 19.84 | 1,621.4 | 19.82 | 1,623.75 | 19.85 | +2.35 | +317.57 | 0 | 0 |
| 03/29 | 217.5 | +0 | +0 | 316 | 6,854.3 | 63 | 19.94 | 1,365.35 | 19.92 | 1,370.85 | 20 | +5.5 | +873.02 | 0 | 0 |
| 03/28 | 217.5 | -1 | -0.46 | 582 | 12,730.1 | 159 | 27.32 | 3,475.45 | 27.3 | 3,482.95 | 27.36 | +7.5 | +471.7 | 0 | 0 |
| 03/27 | 218.5 | +5.5 | +2.58 | 1,348 | 29,530.95 | 327 | 24.26 | 7,146.1 | 24.2 | 7,161.8 | 24.25 | +15.7 | +480.12 | 0 | 0 |
| 03/26 | 213 | -2.5 | -1.16 | 529 | 11,289.3 | 125 | 23.63 | 2,659.2 | 23.56 | 2,677.15 | 23.71 | +17.95 | +1,436 | 0 | 0 |
| 03/25 | 215.5 | +6 | +2.86 | 788 | 17,005.35 | 180 | 22.84 | 3,868.6 | 22.75 | 3,890.35 | 22.88 | +21.75 | +1,208.33 | 0 | 0 |
| 03/22 | 209.5 | -4.5 | -2.1 | 892 | 18,822 | 137 | 15.36 | 2,889.45 | 15.35 | 2,900.25 | 15.41 | +10.8 | +788.32 | 0 | 0 |
| 03/21 | 214 | -2 | -0.93 | 442 | 9,476.5 | 54 | 12.22 | 1,158.2 | 12.22 | 1,158.2 | 12.22 | +0 | +0 | 0 | 0 |
| 03/20 | 216 | +0.5 | +0.23 | 696 | 15,047.2 | 192 | 27.59 | 4,150.5 | 27.58 | 4,155.3 | 27.62 | +4.8 | +250 | 1 | 0.14 |
| 03/19 | 215.5 | +6.5 | +3.11 | 1,144 | 24,569.05 | 267 | 23.34 | 5,698.9 | 23.2 | 5,743.25 | 23.38 | +44.35 | +1,661.05 | 0 | 0 |
| 03/18 | 209 | +4 | +1.95 | 1,522 | 32,070.1 | 391 | 25.69 | 8,254.7 | 25.74 | 8,247.25 | 25.72 | -7.45 | -190.54 | 0 | 0 |
| 03/15 | 205 | +2.5 | +1.23 | 545 | 11,171.05 | 38 | 6.97 | 778.25 | 6.97 | 780.4 | 6.99 | +2.15 | +565.79 | 0 | 0 |
| 03/14 | 202.5 | -1.5 | -0.74 | 442 | 8,992.75 | 57 | 12.9 | 1,163.25 | 12.94 | 1,161.6 | 12.92 | -1.65 | -289.47 | 0 | 0 |
| 03/13 | 204 | -1.5 | -0.73 | 599 | 12,247.55 | 89 | 14.86 | 1,822.6 | 14.88 | 1,821.4 | 14.87 | -1.2 | -134.83 | 0 | 0 |
| 03/12 | 205.5 | +0 | +0 | 475 | 9,813.25 | 122 | 25.68 | 2,521.9 | 25.7 | 2,520.4 | 25.68 | -1.5 | -122.95 | 0 | 0 |
| 03/11 | 205.5 | -3 | -1.44 | 652 | 13,492.5 | 106 | 16.26 | 2,192.15 | 16.25 | 2,198.55 | 16.29 | +6.4 | +603.77 | 0 | 0 |
| 03/08 | 208.5 | -7 | -3.25 | 1,304 | 27,427.9 | 267 | 20.48 | 5,656.8 | 20.62 | 5,624.65 | 20.51 | -32.15 | -1,204.12 | 0 | 0 |
| 03/07 | 215.5 | -3.5 | -1.6 | 1,231 | 26,479.9 | 252 | 20.47 | 5,409.8 | 20.43 | 5,436.25 | 20.53 | +26.45 | +1,049.6 | 0 | 0 |
| 03/06 | 219 | -2 | -0.9 | 952 | 20,828.4 | 235 | 24.68 | 5,139.6 | 24.68 | 5,167.25 | 24.81 | +27.65 | +1,176.6 | 0 | 0 |
| 03/05 | 221 | -4 | -1.78 | 908 | 20,301.05 | 216 | 23.79 | 4,831.8 | 23.8 | 4,846.9 | 23.88 | +15.1 | +699.07 | 0 | 0 |
| 03/04 | 225 | +8 | +3.69 | 1,907 | 42,875.75 | 651 | 34.14 | 14,615.25 | 34.09 | 14,630.85 | 34.12 | +15.6 | +239.63 | 6 | 0.31 |
| 03/01 | 217 | -3.5 | -1.59 | 914 | 19,917.2 | 90 | 9.85 | 1,969.25 | 9.89 | 1,964.35 | 9.86 | -4.9 | -544.44 | 4 | 0.44 |
| 02/27 | 220.5 | +4 | +1.85 | 2,097 | 45,563 | 492 | 23.46 | 10,605.45 | 23.28 | 10,746 | 23.58 | +140.55 | +2,856.71 | 0 | 0 |
| 02/26 | 216.5 | +16.5 | +8.25 | 2,982 | 63,728.05 | 520 | 17.44 | 10,974.2 | 17.22 | 11,236.95 | 17.63 | +262.75 | +5,052.88 | 0 | 0 |
| 02/23 | 200 | +0.5 | +0.25 | 359 | 7,164.65 | 36 | 10.03 | 715.45 | 9.99 | 719.95 | 10.05 | +4.5 | +1,250 | 0 | 0 |
| 02/22 | 199.5 | -1 | -0.5 | 641 | 12,844.35 | 89 | 13.88 | 1,783.95 | 13.89 | 1,782.9 | 13.88 | -1.05 | -117.98 | 0 | 0 |
| 02/21 | 200.5 | +2.5 | +1.26 | 634 | 12,658.25 | 71 | 11.2 | 1,417.05 | 11.19 | 1,416.55 | 11.19 | -0.5 | -70.42 | 0 | 0 |
| 02/20 | 198 | +2.5 | +1.28 | 306 | 6,043.1 | 38 | 12.42 | 748.9 | 12.39 | 749.1 | 12.4 | +0.2 | +52.63 | 0 | 0 |
| 02/19 | 195.5 | -2 | -1.01 | 479 | 9,398.85 | 89 | 18.58 | 1,749.55 | 18.61 | 1,744.5 | 18.56 | -5.05 | -567.42 | 0 | 0 |
| 02/16 | 197.5 | -2.5 | -1.25 | 396 | 7,832.35 | 46 | 11.62 | 910.2 | 11.62 | 910.4 | 11.62 | +0.2 | +43.48 | 0 | 0 |
| 02/15 | 200 | +2 | +1.01 | 862 | 17,228.35 | 109 | 12.65 | 2,175.9 | 12.63 | 2,177 | 12.64 | +1.1 | +100.92 | 0 | 0 |
| 02/05 | 198 | +3 | +1.54 | 408 | 8,063.65 | 56 | 13.73 | 1,107.2 | 13.73 | 1,108.8 | 13.75 | +1.6 | +285.71 | 0 | 0 |
| 02/02 | 195 | +0 | +0 | 643 | 12,667.1 | 119 | 18.51 | 2,344.9 | 18.51 | 2,339.75 | 18.47 | -5.15 | -432.77 | 0 | 0 |
| 02/01 | 195 | +0.5 | +0.26 | 220 | 4,278.7 | 26 | 11.82 | 505.9 | 11.82 | 505.9 | 11.82 | +0 | +0 | 0 | 0 |
| 01/31 | 194.5 | -0.5 | -0.26 | 222 | 4,314.35 | 30 | 13.51 | 583.55 | 13.53 | 582.95 | 13.51 | -0.6 | -200 | 0 | 0 |
| 01/30 | 195 | -2.5 | -1.27 | 412 | 8,055.2 | 36 | 8.74 | 704.95 | 8.75 | 703.95 | 8.74 | -1 | -277.78 | 5 | 1.21 |
| 01/29 | 197.5 | -1 | -0.5 | 176 | 3,486.3 | 18 | 10.23 | 356.4 | 10.22 | 357.4 | 10.25 | +1 | +555.56 | 0 | 0 |
| 01/26 | 198.5 | +2.5 | +1.28 | 390 | 7,744.9 | 53 | 13.59 | 1,051 | 13.57 | 1,052.55 | 13.59 | +1.55 | +292.45 | 0 | 0 |
| 01/25 | 196 | -0.5 | -0.25 | 229 | 4,498.15 | 23 | 10.04 | 452.5 | 10.06 | 451.55 | 10.04 | -0.95 | -413.04 | 0 | 0 |
| 01/24 | 196.5 | -1 | -0.51 | 251 | 4,958.95 | 43 | 17.13 | 851.55 | 17.17 | 851.3 | 17.17 | -0.25 | -58.14 | 0 | 0 |
| 01/23 | 197.5 | -3 | -1.5 | 429 | 8,526.55 | 96 | 22.38 | 1,910.05 | 22.4 | 1,908.65 | 22.38 | -1.4 | -145.83 | 0 | 0 |
| 01/22 | 200.5 | +7.5 | +3.89 | 1,230 | 24,563.45 | 140 | 11.38 | 2,788.6 | 11.35 | 2,795 | 11.38 | +6.4 | +457.14 | 0 | 0 |
| 01/19 | 193 | -1 | -0.52 | 93 | 1,801 | 12 | 12.9 | 232.65 | 12.92 | 232.2 | 12.89 | -0.45 | -375 | 0 | 0 |
| 01/18 | 194 | +1.5 | +0.78 | 205 | 3,953.55 | 31 | 15.12 | 597 | 15.1 | 599.65 | 15.17 | +2.65 | +854.84 | 0 | 0 |
| 01/17 | 192.5 | -2 | -1.03 | 505 | 9,719.7 | 51 | 10.1 | 986.05 | 10.14 | 981.9 | 10.1 | -4.15 | -813.73 | 0 | 0 |
| 01/16 | 194.5 | -2.5 | -1.27 | 166 | 3,242.8 | 29 | 17.47 | 567.7 | 17.51 | 566.8 | 17.48 | -0.9 | -310.34 | 0 | 0 |
| 01/15 | 197 | +4 | +2.07 | 317 | 6,233 | 61 | 19.24 | 1,196.5 | 19.2 | 1,199.7 | 19.25 | +3.2 | +524.59 | 0 | 0 |
| 01/12 | 193 | -0.5 | -0.26 | 320 | 6,202.4 | 30 | 9.38 | 582.5 | 9.39 | 582.45 | 9.39 | -0.05 | -16.67 | 0 | 0 |
| 01/11 | 193.5 | -0.5 | -0.26 | 181 | 3,511.75 | 16 | 8.84 | 310.55 | 8.84 | 310.9 | 8.85 | +0.35 | +218.75 | 0 | 0 |
| 01/10 | 194 | -2 | -1.02 | 305 | 5,930.5 | 29 | 9.51 | 565.5 | 9.54 | 564.6 | 9.52 | -0.9 | -310.34 | 0 | 0 |
| 01/09 | 196 | -4 | -2 | 409 | 8,099.5 | 51 | 12.47 | 1,009.7 | 12.47 | 1,008 | 12.45 | -1.7 | -333.33 | 0 | 0 |
| 01/08 | 200 | +1.5 | +0.76 | 716 | 14,322.6 | 84 | 11.73 | 1,678.65 | 11.72 | 1,678.25 | 11.72 | -0.4 | -47.62 | 0 | 0 |
| 01/05 | 198.5 | +2 | +1.02 | 675 | 13,439.5 | 171 | 25.33 | 3,408.8 | 25.36 | 3,402.2 | 25.31 | -6.6 | -385.96 | 0 | 0 |
| 01/04 | 196.5 | +0 | +0 | 188 | 3,696.15 | 17 | 9.04 | 334.5 | 9.05 | 334.2 | 9.04 | -0.3 | -176.47 | 0 | 0 |
| 01/03 | 196.5 | -1 | -0.51 | 659 | 13,036.85 | 187 | 28.38 | 3,703.55 | 28.41 | 3,693.5 | 28.33 | -10.05 | -537.43 | 0 | 0 |
| 01/02 | 197.5 | +2 | +1.02 | 434 | 8,564.55 | 83 | 19.12 | 1,636.05 | 19.1 | 1,638.55 | 19.13 | +2.5 | +301.2 | 0 | 0 |
| 12/29 | 195.5 | +0.5 | +0.26 | 239 | 4,679 | 50 | 20.92 | 979.4 | 20.93 | 978 | 20.9 | -1.4 | -280 | 0 | 0 |
| 12/28 | 195 | +0.5 | +0.26 | 135 | 2,629.5 | 10 | 7.41 | 194.45 | 7.39 | 194.8 | 7.41 | +0.35 | +350 | 0 | 0 |
| 12/27 | 194.5 | -1 | -0.51 | 186 | 3,623.25 | 11 | 5.91 | 214.4 | 5.92 | 214.25 | 5.91 | -0.15 | -136.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
