6712
173
TWD+1.00 (0.58%)
2025.04.02收盤
長聖－現股當沖
長聖最新現股當沖狀況
整理長聖最新(2025/04/02) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的20.93%。當日現股當沖之總損益為-1.35萬元、每張平均損益則為-466元。
開盤價
172.5
收盤價
173
當日範圍
170.5 - 173.5
成交張數
139
開盤價(昨)
169.5
收盤價(昨)
172
昨日範圍
169.5 - 172.5
成交張數(昨)
175
成交金額
2390.13萬
成交金額(昨)
2994.82萬
52週範圍
169 - 217.5
發行股數
8156萬
市值
141億
現股當沖－歷史逐日資訊
開盤價
172.5
收盤價
173
成交張數
139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 173 | +1 | +0.58 | 139 | 2,382.29 | 29 | 20.93 | 499.6 | 20.97 | 498.25 | 20.91 | -1.35 | -465.52 | 0 | 0 |
| 2025/04/01 | 172 | +3 | +1.78 | 175 | 2,993.16 | 37 | 21.15 | 634 | 21.18 | 632.8 | 21.14 | -1.2 | -324.32 | 0 | 0 |
| 2025/03/31 | 169 | -4.5 | -2.59 | 508 | 8,591.7 | 73 | 14.38 | 1,237.1 | 14.4 | 1,239.75 | 14.43 | +2.65 | +363.01 | 0 | 0 |
| 2025/03/28 | 173.5 | -3.5 | -1.98 | 425 | 7,395.26 | 18 | 4.24 | 313.2 | 4.24 | 314.45 | 4.25 | +1.25 | +694.44 | 0 | 0 |
| 2025/03/27 | 177 | -1 | -0.56 | 106 | 1,874.09 | 15 | 14.15 | 266.15 | 14.2 | 265.7 | 14.18 | -0.45 | -300 | 0 | 0 |
| 2025/03/26 | 178 | +0.5 | +0.28 | 196 | 3,484.88 | 25 | 12.74 | 443.5 | 12.73 | 445.75 | 12.79 | +2.25 | +900 | 0 | 0 |
| 2025/03/25 | 177.5 | -1 | -0.56 | 112 | 1,987.48 | 7 | 6.23 | 123.9 | 6.23 | 124.25 | 6.25 | +0.35 | +500 | 0 | 0 |
| 2025/03/24 | 178.5 | -0.5 | -0.28 | 89 | 1,588.99 | 5 | 5.62 | 89.45 | 5.63 | 89.45 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 179 | +0 | +0 | 91 | 1,624.5 | 4 | 4.41 | 71.6 | 4.41 | 71.55 | 4.4 | -0.05 | -125 | 2 | 2.2 |
| 2025/03/20 | 179 | +1 | +0.56 | 199 | 3,550.5 | 25 | 12.59 | 447.15 | 12.59 | 446.9 | 12.59 | -0.25 | -100 | 0 | 0 |
| 2025/03/19 | 178 | +0 | +0 | 121 | 2,154.68 | 12 | 9.92 | 213.6 | 9.91 | 213.55 | 9.91 | -0.05 | -41.67 | 0 | 0 |
| 2025/03/18 | 178 | +1.5 | +0.85 | 140 | 2,491.74 | 8 | 5.7 | 141.8 | 5.69 | 142.25 | 5.71 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/17 | 176.5 | +0.5 | +0.28 | 126 | 2,215.49 | 13 | 10.33 | 228.85 | 10.33 | 229.55 | 10.36 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/14 | 176 | +0 | +0 | 187 | 3,277.49 | 19 | 10.16 | 332.6 | 10.15 | 333.85 | 10.19 | +1.25 | +657.89 | 0 | 0 |
| 2025/03/13 | 176 | -1 | -0.56 | 268 | 4,739.73 | 20 | 7.45 | 354.2 | 7.47 | 353 | 7.45 | -1.2 | -600 | 0 | 0 |
| 2025/03/12 | 177 | -0.5 | -0.28 | 136 | 2,404.81 | 21 | 15.5 | 372.2 | 15.48 | 372.7 | 15.5 | +0.5 | +238.1 | 0 | 0 |
| 2025/03/11 | 177.5 | -3.5 | -1.93 | 368 | 6,539.42 | 41 | 11.16 | 730 | 11.16 | 730.45 | 11.17 | +0.45 | +109.76 | 0 | 0 |
| 2025/03/10 | 181 | -1.5 | -0.82 | 248 | 4,481.47 | 28 | 11.29 | 506.15 | 11.29 | 505.7 | 11.28 | -0.45 | -160.71 | 0 | 0 |
| 2025/03/07 | 182.5 | -0.5 | -0.27 | 140 | 2,551.91 | 11 | 7.85 | 200.35 | 7.85 | 200.8 | 7.87 | +0.45 | +409.09 | 0 | 0 |
| 2025/03/06 | 183 | +0 | +0 | 138 | 2,519.23 | 15 | 10.85 | 273 | 10.84 | 273.8 | 10.87 | +0.8 | +533.33 | 0 | 0 |
| 2025/03/05 | 183 | -0.5 | -0.27 | 150 | 2,735.26 | 9 | 6 | 164.1 | 6 | 164.1 | 6 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 183.5 | +0.5 | +0.27 | 259 | 4,713.49 | 64 | 24.7 | 1,163.05 | 24.67 | 1,167.2 | 24.76 | +4.15 | +648.44 | 0 | 0 |
| 2025/03/03 | 183 | +0 | +0 | 380 | 6,981.81 | 61 | 16.05 | 1,120.4 | 16.05 | 1,120.25 | 16.05 | -0.15 | -24.59 | 0 | 0 |
| 2025/02/27 | 183 | +0.5 | +0.27 | 1,158 | 21,174.83 | 9 | 0.78 | 164.8 | 0.78 | 164.25 | 0.78 | -0.55 | -611.11 | 1 | 0.09 |
| 2025/02/26 | 182.5 | -2 | -1.08 | 353 | 6,435.36 | 11 | 3.12 | 200.75 | 3.12 | 200.75 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 184.5 | -1.5 | -0.81 | 733 | 13,475.32 | 99 | 13.51 | 1,825.3 | 13.55 | 1,820 | 13.51 | -5.3 | -535.35 | 0 | 0 |
| 2025/02/24 | 186 | -0.5 | -0.27 | 572 | 10,664.74 | 83 | 14.51 | 1,550.85 | 14.54 | 1,544.65 | 14.48 | -6.2 | -746.99 | 0 | 0 |
| 2025/02/21 | 186.5 | +13 | +7.49 | 2,420 | 45,407.45 | 765 | 31.62 | 14,322.45 | 31.54 | 14,392.25 | 31.7 | +69.8 | +912.42 | 0 | 0 |
| 2025/02/20 | 173.5 | +1 | +0.58 | 622 | 10,825.23 | 73 | 11.74 | 1,269.7 | 11.73 | 1,273.15 | 11.76 | +3.45 | +472.6 | 0 | 0 |
| 2025/02/19 | 172.5 | -1 | -0.58 | 404 | 6,988.22 | 9 | 2.23 | 155.35 | 2.22 | 156.1 | 2.23 | +0.75 | +833.33 | 0 | 0 |
| 2025/02/18 | 173.5 | +0.5 | +0.29 | 255 | 4,431.97 | 19 | 7.44 | 329.9 | 7.44 | 329.95 | 7.44 | +0.05 | +26.32 | 0 | 0 |
| 2025/02/17 | 173 | -2.5 | -1.42 | 475 | 8,243.93 | 29 | 6.11 | 505.55 | 6.13 | 504.6 | 6.12 | -0.95 | -327.59 | 0 | 0 |
| 2025/02/14 | 175.5 | +0.5 | +0.29 | 266 | 4,653.05 | 24 | 9.03 | 420.15 | 9.03 | 421.15 | 9.05 | +1 | +416.67 | 0 | 0 |
| 2025/02/13 | 175 | -1 | -0.57 | 162 | 2,847.93 | 4 | 2.47 | 70.65 | 2.48 | 70.1 | 2.46 | -0.55 | -1,375 | 0 | 0 |
| 2025/02/12 | 176 | +0 | +0 | 263 | 4,632.02 | 19 | 7.22 | 334.3 | 7.22 | 334.75 | 7.23 | +0.45 | +236.84 | 0 | 0 |
| 2025/02/11 | 176 | -1.5 | -0.85 | 96 | 1,696.02 | 10 | 10.42 | 176.35 | 10.4 | 176.45 | 10.4 | +0.1 | +100 | 0 | 0 |
| 2025/02/10 | 177.5 | -1 | -0.56 | 55 | 982.02 | 3 | 5.44 | 53.3 | 5.43 | 53.25 | 5.42 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/07 | 178.5 | +0 | +0 | 74 | 1,326.9 | 5 | 6.72 | 89.05 | 6.71 | 89.2 | 6.72 | +0.15 | +300 | 0 | 0 |
| 2025/02/06 | 178.5 | +1 | +0.56 | 94 | 1,665.65 | 8 | 8.54 | 141.8 | 8.51 | 142.5 | 8.56 | +0.7 | +875 | 0 | 0 |
| 2025/02/05 | 177.5 | +0 | +0 | 124 | 2,203.69 | 11 | 8.86 | 195.4 | 8.87 | 195.4 | 8.87 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 177.5 | -2.5 | -1.39 | 180 | 3,211.22 | 33 | 18.32 | 589.95 | 18.37 | 587.25 | 18.29 | -2.7 | -818.18 | 0 | 0 |
| 2025/02/03 | 180 | +1.5 | +0.84 | 221 | 3,964.17 | 22 | 9.96 | 393.5 | 9.93 | 394.55 | 9.95 | +1.05 | +477.27 | 0 | 0 |
| 2025/01/22 | 178.5 | +1 | +0.56 | 131 | 2,334.49 | 5 | 3.82 | 89.1 | 3.82 | 89.2 | 3.82 | +0.1 | +200 | 0 | 0 |
| 2025/01/21 | 177.5 | +0.5 | +0.28 | 103 | 1,833.31 | 5 | 4.84 | 88.55 | 4.83 | 88.9 | 4.85 | +0.35 | +700 | 0 | 0 |
| 2025/01/20 | 177 | +1.5 | +0.85 | 137 | 2,426.34 | 21 | 15.29 | 369.55 | 15.23 | 371.25 | 15.3 | +1.7 | +809.52 | 0 | 0 |
| 2025/01/17 | 175.5 | +0 | +0 | 344 | 5,978.3 | 29 | 8.44 | 504.4 | 8.44 | 507.35 | 8.49 | +2.95 | +1,017.24 | 0 | 0 |
| 2025/01/16 | 175.5 | -0.5 | -0.28 | 95 | 1,674.23 | 3 | 3.16 | 52.8 | 3.15 | 52.95 | 3.16 | +0.15 | +500 | 0 | 0 |
| 2025/01/15 | 176 | -1.5 | -0.85 | 104 | 1,838.91 | 11 | 10.6 | 194.85 | 10.6 | 195.4 | 10.63 | +0.55 | +500 | 0 | 0 |
| 2025/01/14 | 177.5 | +0.5 | +0.28 | 102 | 1,810.46 | 15 | 14.71 | 265.8 | 14.68 | 266.55 | 14.72 | +0.75 | +500 | 0 | 0 |
| 2025/01/13 | 177 | -2.5 | -1.39 | 246 | 4,377.06 | 46 | 18.72 | 817.2 | 18.67 | 819.4 | 18.72 | +2.2 | +478.26 | 0 | 0 |
| 2025/01/10 | 179.5 | -0.5 | -0.28 | 342 | 6,175.68 | 64 | 18.7 | 1,154.85 | 18.7 | 1,156 | 18.72 | +1.15 | +179.69 | 1 | 0.29 |
| 2025/01/09 | 180 | +0 | +0 | 259 | 4,611.9 | 57 | 22.01 | 1,013.85 | 21.98 | 1,021.1 | 22.14 | +7.25 | +1,271.93 | 0 | 0 |
| 2025/01/08 | 180 | +0.5 | +0.28 | 290 | 5,225.81 | 65 | 22.41 | 1,171.3 | 22.41 | 1,170.45 | 22.4 | -0.85 | -130.77 | 0 | 0 |
| 2025/01/07 | 179.5 | +3.5 | +1.99 | 650 | 11,670.65 | 103 | 15.86 | 1,845.35 | 15.81 | 1,853.5 | 15.88 | +8.15 | +791.26 | 0 | 0 |
| 2025/01/06 | 176 | -0.5 | -0.28 | 228 | 4,034.63 | 18 | 7.88 | 318.65 | 7.9 | 317.55 | 7.87 | -1.1 | -611.11 | 0 | 0 |
| 2025/01/03 | 176.5 | +3 | +1.73 | 343 | 6,081.97 | 101 | 29.41 | 1,790.95 | 29.45 | 1,789.7 | 29.43 | -1.25 | -123.76 | 0 | 0 |
| 2025/01/02 | 173.5 | -2 | -1.14 | 91 | 1,583.71 | 10 | 10.99 | 174.25 | 11 | 173.9 | 10.98 | -0.35 | -350 | 0 | 0 |
| 2024/12/31 | 175.5 | +1 | +0.57 | 147 | 2,556.28 | 28 | 19.07 | 486.85 | 19.05 | 488.5 | 19.11 | +1.65 | +589.29 | 0 | 0 |
| 2024/12/30 | 174.5 | -2.5 | -1.41 | 128 | 2,244.57 | 19 | 14.86 | 334.05 | 14.88 | 333.85 | 14.87 | -0.2 | -105.26 | 0 | 0 |
| 2024/12/27 | 177 | +0.5 | +0.28 | 105 | 1,865.05 | 9 | 8.54 | 159.2 | 8.54 | 159.55 | 8.55 | +0.35 | +388.89 | 0 | 0 |
| 2024/12/26 | 176.5 | +2 | +1.15 | 143 | 2,515.31 | 12 | 8.41 | 210.7 | 8.38 | 212.25 | 8.44 | +1.55 | +1,291.67 | 0 | 0 |
| 2024/12/25 | 174.5 | +0.5 | +0.29 | 124 | 2,153.11 | 17 | 13.7 | 294.4 | 13.67 | 295.65 | 13.73 | +1.25 | +735.29 | 0 | 0 |
| 2024/12/24 | 174 | +0.5 | +0.29 | 104 | 1,803.43 | 7 | 6.72 | 120.7 | 6.69 | 121.5 | 6.74 | +0.8 | +1,142.86 | 0 | 0 |
| 2024/12/23 | 173.5 | +0.5 | +0.29 | 122 | 2,111.14 | 18 | 14.75 | 311.2 | 14.74 | 311.4 | 14.75 | +0.2 | +111.11 | 0 | 0 |
| 2024/12/20 | 173 | +1.5 | +0.87 | 215 | 3,685.1 | 28 | 13.05 | 479.15 | 13 | 483.65 | 13.12 | +4.5 | +1,607.14 | 0 | 0 |
| 2024/12/19 | 171.5 | -0.5 | -0.29 | 122 | 2,080.14 | 8 | 6.57 | 136.4 | 6.56 | 137 | 6.59 | +0.6 | +750 | 0 | 0 |
| 2024/12/18 | 172 | -0.5 | -0.29 | 111 | 1,894.86 | 14 | 12.66 | 239.7 | 12.65 | 240.7 | 12.7 | +1 | +714.29 | 0 | 0 |
| 2024/12/17 | 172.5 | +0 | +0 | 171 | 2,934.36 | 18 | 10.51 | 307.9 | 10.49 | 310.3 | 10.57 | +2.4 | +1,333.33 | 0 | 0 |
| 2024/12/16 | 172.5 | -1 | -0.58 | 221 | 3,801.67 | 12 | 5.43 | 206.9 | 5.44 | 206.55 | 5.43 | -0.35 | -291.67 | 0 | 0 |
| 2024/12/13 | 173.5 | -3 | -1.7 | 224 | 3,891.85 | 26 | 11.63 | 454.15 | 11.67 | 453.55 | 11.65 | -0.6 | -230.77 | 0 | 0 |
| 2024/12/12 | 176.5 | -0.5 | -0.28 | 115 | 2,030.67 | 9 | 7.81 | 158.6 | 7.81 | 158.8 | 7.82 | +0.2 | +222.22 | 0 | 0 |
| 2024/12/11 | 177 | +0 | +0 | 81 | 1,423.12 | 7 | 8.67 | 123.4 | 8.67 | 123.2 | 8.66 | -0.2 | -285.71 | 0 | 0 |
| 2024/12/10 | 177 | +1 | +0.57 | 107 | 1,886.88 | 7 | 6.54 | 123.6 | 6.55 | 123.55 | 6.55 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/09 | 176 | -2 | -1.12 | 156 | 2,757.29 | 6 | 3.85 | 106.05 | 3.85 | 107.3 | 3.89 | +1.25 | +2,083.33 | 0 | 0 |
| 2024/12/06 | 178 | -2 | -1.11 | 209 | 3,731.75 | 15 | 7.19 | 269.95 | 7.23 | 267.65 | 7.17 | -2.3 | -1,533.33 | 0 | 0 |
| 2024/12/05 | 180 | +0.5 | +0.28 | 109 | 1,953.62 | 5 | 4.6 | 89.9 | 4.6 | 90 | 4.61 | +0.1 | +200 | 0 | 0 |
| 2024/12/04 | 179.5 | -0.5 | -0.28 | 168 | 3,016.45 | 10 | 5.96 | 180.2 | 5.97 | 180 | 5.97 | -0.2 | -200 | 0 | 0 |
| 2024/12/03 | 180 | +3 | +1.69 | 709 | 12,848.63 | 173 | 24.41 | 3,141.65 | 24.45 | 3,134.95 | 24.4 | -6.7 | -387.28 | 5 | 0.71 |
| 2024/12/02 | 177 | +0.5 | +0.28 | 112 | 1,987.36 | 6 | 5.34 | 106.05 | 5.34 | 106.3 | 5.35 | +0.25 | +416.67 | 0 | 0 |
| 2024/11/29 | 176.5 | +2.5 | +1.44 | 122 | 2,151.55 | 17 | 13.89 | 296.95 | 13.8 | 299.1 | 13.9 | +2.15 | +1,264.71 | 0 | 0 |
| 2024/11/28 | 174 | +0 | +0 | 159 | 2,743.11 | 15 | 9.45 | 259.65 | 9.47 | 260.2 | 9.49 | +0.55 | +366.67 | 0 | 0 |
| 2024/11/27 | 174 | -2 | -1.14 | 92 | 1,609.28 | 8 | 8.68 | 139.95 | 8.7 | 140.65 | 8.74 | +0.7 | +875 | 0 | 0 |
| 2024/11/26 | 176 | +0 | +0 | 44 | 773.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 176 | +0.5 | +0.28 | 111 | 1,943.3 | 7 | 6.31 | 122.45 | 6.3 | 123.1 | 6.33 | +0.65 | +928.57 | 0 | 0 |
| 2024/11/22 | 175.5 | -0.5 | -0.28 | 123 | 2,146.05 | 13 | 10.57 | 227.05 | 10.58 | 227.7 | 10.61 | +0.65 | +500 | 0 | 0 |
| 2024/11/21 | 176 | +0.5 | +0.28 | 109 | 1,908.05 | 14 | 12.84 | 244.9 | 12.84 | 246.05 | 12.9 | +1.15 | +821.43 | 0 | 0 |
| 2024/11/20 | 175.5 | +0.5 | +0.29 | 101 | 1,765.05 | 14 | 13.86 | 244.6 | 13.86 | 245.75 | 13.92 | +1.15 | +821.43 | 0 | 0 |
| 2024/11/19 | 175 | +1.5 | +0.86 | 92 | 1,608.3 | 12 | 13.04 | 209.45 | 13.02 | 210.3 | 13.08 | +0.85 | +708.33 | 0 | 0 |
| 2024/11/18 | 173.5 | -1 | -0.57 | 323 | 5,654.65 | 83 | 25.7 | 1,465.1 | 25.91 | 1,446.35 | 25.58 | -18.75 | -2,259.04 | 0 | 0 |
| 2024/11/15 | 174.5 | +0 | +0 | 131 | 2,283.45 | 6 | 4.58 | 104.6 | 4.58 | 104.55 | 4.58 | -0.05 | -83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
