6712
171.5
TWD+1.00 (0.59%)
2025.05.23收盤
長聖－現股當沖
長聖最新現股當沖狀況
整理長聖最新(2025/05/23) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的7.46%。當日現股當沖之總損益為+7,000元、每張平均損益則為+467元。
開盤價
170.5
收盤價
171.5
當日範圍
170.5 - 172.5
成交張數
201
開盤價(昨)
170
收盤價(昨)
170.5
昨日範圍
168.5 - 171
成交張數(昨)
142
成交金額
3451.35萬
成交金額(昨)
2412.50萬
52週範圍
144 - 212.5
發行股數
8156萬
市值
140億
現股當沖－歷史逐日資訊
開盤價
170.5
收盤價
171.5
成交張數
201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 171.5 | +1 | +0.59 | 201 | 3,451.35 | 15 | 7.46 | 256.65 | 7.44 | 257.35 | 7.46 | +0.7 | +466.67 | 0 | 0 |
| 2025/05/22 | 170.5 | +0 | +0 | 142 | 2,412.5 | 28 | 19.72 | 475.5 | 19.71 | 476.15 | 19.74 | +0.65 | +232.14 | 0 | 0 |
| 2025/05/21 | 170.5 | -0.5 | -0.29 | 217 | 3,721.45 | 19 | 8.76 | 326.25 | 8.77 | 324.95 | 8.73 | -1.3 | -684.21 | 0 | 0 |
| 2025/05/20 | 171 | +0.5 | +0.29 | 225 | 3,839.1 | 32 | 14.22 | 546.25 | 14.23 | 546.45 | 14.23 | +0.2 | +62.5 | 0 | 0 |
| 2025/05/19 | 170.5 | +2 | +1.19 | 351 | 6,029.35 | 77 | 21.94 | 1,322.9 | 21.94 | 1,320.05 | 21.89 | -2.85 | -370.13 | 0 | 0 |
| 2025/05/16 | 168.5 | +4 | +2.43 | 391 | 6,567.5 | 43 | 11 | 720 | 10.96 | 721.45 | 10.99 | +1.45 | +337.21 | 0 | 0 |
| 2025/05/15 | 164.5 | +0 | +0 | 110 | 1,802.6 | 12 | 10.91 | 196.15 | 10.88 | 196.95 | 10.93 | +0.8 | +666.67 | 0 | 0 |
| 2025/05/14 | 164.5 | +0.5 | +0.3 | 129 | 2,105.5 | 19 | 14.73 | 309.25 | 14.69 | 311.55 | 14.8 | +2.3 | +1,210.53 | 0 | 0 |
| 2025/05/13 | 164 | +0 | +0 | 109 | 1,785.1 | 14 | 12.84 | 229.8 | 12.87 | 229.6 | 12.86 | -0.2 | -142.86 | 0 | 0 |
| 2025/05/12 | 164 | +1 | +0.61 | 153 | 2,498.15 | 12 | 7.84 | 195.9 | 7.84 | 196.55 | 7.87 | +0.65 | +541.67 | 0 | 0 |
| 2025/05/09 | 163 | -1 | -0.61 | 101 | 1,649 | 6 | 5.94 | 98 | 5.94 | 98 | 5.94 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 164 | +1 | +0.61 | 85 | 1,389.9 | 5 | 5.88 | 81.6 | 5.87 | 81.95 | 5.9 | +0.35 | +700 | 0 | 0 |
| 2025/05/07 | 163 | +0.5 | +0.31 | 91 | 1,478.2 | 7 | 7.69 | 113.4 | 7.67 | 113.95 | 7.71 | +0.55 | +785.71 | 0 | 0 |
| 2025/05/06 | 162.5 | +1 | +0.62 | 150 | 2,429.35 | 21 | 14 | 340.2 | 14 | 340.05 | 14 | -0.15 | -71.43 | 0 | 0 |
| 2025/05/05 | 161.5 | -2 | -1.22 | 529 | 8,534.45 | 92 | 17.39 | 1,480 | 17.34 | 1,496.7 | 17.54 | +16.7 | +1,815.22 | 0 | 0 |
| 2025/05/02 | 163.5 | -3 | -1.8 | 300 | 4,922.75 | 58 | 19.33 | 955.2 | 19.4 | 948.95 | 19.28 | -6.25 | -1,077.59 | 0 | 0 |
| 2025/04/30 | 166.5 | -6.5 | -0.82 | 315 | 5,281.4 | 46 | 14.6 | 771.9 | 14.62 | 768.85 | 14.56 | -3.05 | -663.04 | 1 | 0.32 |
| 2025/04/29 | 173 | +4 | +2.37 | 625 | 10,753.95 | 52 | 8.32 | 887.5 | 8.25 | 898.9 | 8.36 | +11.4 | +2,192.31 | 0 | 0 |
| 2025/04/28 | 169 | +1.5 | +0.9 | 412 | 6,939.2 | 17 | 4.13 | 285.85 | 4.12 | 286.9 | 4.13 | +1.05 | +617.65 | 0 | 0 |
| 2025/04/25 | 167.5 | +0.5 | +0.3 | 184 | 3,087.5 | 6 | 3.26 | 101.05 | 3.27 | 100.6 | 3.26 | -0.45 | -750 | 0 | 0 |
| 2025/04/24 | 167 | -1 | -0.6 | 130 | 2,173.55 | 8 | 6.15 | 134 | 6.17 | 133.75 | 6.15 | -0.25 | -312.5 | 0 | 0 |
| 2025/04/23 | 168 | +3 | +1.82 | 366 | 6,133.75 | 33 | 9.02 | 552.05 | 9 | 553.6 | 9.03 | +1.55 | +469.7 | 0 | 0 |
| 2025/04/22 | 165 | +1 | +0.61 | 151 | 2,466.35 | 31 | 20.53 | 504 | 20.44 | 507 | 20.56 | +3 | +967.74 | 1 | 0.66 |
| 2025/04/21 | 164 | -6 | -3.53 | 282 | 4,659.25 | 69 | 24.47 | 1,142.55 | 24.52 | 1,139.15 | 24.45 | -3.4 | -492.75 | 0 | 0 |
| 2025/04/18 | 170 | +0.5 | +0.29 | 221 | 3,745.5 | 45 | 20.36 | 763 | 20.37 | 763.3 | 20.38 | +0.3 | +66.67 | 0 | 0 |
| 2025/04/17 | 169.5 | +2 | +1.19 | 226 | 3,806.85 | 37 | 16.37 | 621.75 | 16.33 | 624.5 | 16.4 | +2.75 | +743.24 | 0 | 0 |
| 2025/04/16 | 167.5 | +0 | +0 | 303 | 5,087.45 | 54 | 17.82 | 906.3 | 17.81 | 905.75 | 17.8 | -0.55 | -101.85 | 0 | 0 |
| 2025/04/15 | 167.5 | +6 | +3.72 | 414 | 6,906.75 | 111 | 26.81 | 1,848.7 | 26.77 | 1,853.05 | 26.83 | +4.35 | +391.89 | 0 | 0 |
| 2025/04/14 | 161.5 | +3.5 | +2.22 | 240 | 3,863.35 | 72 | 30 | 1,157.6 | 29.96 | 1,160.3 | 30.03 | +2.7 | +375 | 0 | 0 |
| 2025/04/11 | 158 | +0 | +0 | 371 | 5,770.2 | 96 | 25.88 | 1,483.55 | 25.71 | 1,489.7 | 25.82 | +6.15 | +640.62 | 0 | 0 |
| 2025/04/10 | 158 | +14 | +9.72 | 284 | 4,480.45 | 25 | 8.8 | 393.65 | 8.79 | 393.7 | 8.79 | +0.05 | +20 | 0 | 0 |
| 2025/04/09 | 144 | -8.5 | -5.57 | 770 | 11,483.25 | 176 | 22.86 | 2,614.65 | 22.77 | 2,643.45 | 23.02 | +28.8 | +1,636.36 | 1 | 0.13 |
| 2025/04/08 | 152.5 | -3.5 | -2.24 | 619 | 9,285.55 | 122 | 19.71 | 1,820.95 | 19.61 | 1,835.2 | 19.76 | +14.25 | +1,168.03 | 0 | 0 |
| 2025/04/07 | 156 | -17 | -9.83 | 172 | 2,449.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 173 | +1 | +0.58 | 139 | 2,304.05 | 29 | 21.64 | 499.6 | 21.68 | 498.25 | 21.62 | -1.35 | -465.52 | 0 | 0 |
| 2025/04/01 | 172 | +3 | +1.78 | 175 | 2,993.16 | 37 | 21.15 | 634 | 21.18 | 632.8 | 21.14 | -1.2 | -324.32 | 0 | 0 |
| 2025/03/31 | 169 | -4.5 | -2.59 | 508 | 8,591.7 | 73 | 14.38 | 1,237.1 | 14.4 | 1,239.75 | 14.43 | +2.65 | +363.01 | 0 | 0 |
| 2025/03/28 | 173.5 | -3.5 | -1.98 | 425 | 7,395.26 | 18 | 4.24 | 313.2 | 4.24 | 314.45 | 4.25 | +1.25 | +694.44 | 0 | 0 |
| 2025/03/27 | 177 | -1 | -0.56 | 106 | 1,874.09 | 15 | 14.15 | 266.15 | 14.2 | 265.7 | 14.18 | -0.45 | -300 | 0 | 0 |
| 2025/03/26 | 178 | +0.5 | +0.28 | 196 | 3,484.88 | 25 | 12.74 | 443.5 | 12.73 | 445.75 | 12.79 | +2.25 | +900 | 0 | 0 |
| 2025/03/25 | 177.5 | -1 | -0.56 | 112 | 1,987.48 | 7 | 6.23 | 123.9 | 6.23 | 124.25 | 6.25 | +0.35 | +500 | 0 | 0 |
| 2025/03/24 | 178.5 | -0.5 | -0.28 | 89 | 1,588.99 | 5 | 5.62 | 89.45 | 5.63 | 89.45 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 179 | +0 | +0 | 91 | 1,624.5 | 4 | 4.41 | 71.6 | 4.41 | 71.55 | 4.4 | -0.05 | -125 | 2 | 2.2 |
| 2025/03/20 | 179 | +1 | +0.56 | 199 | 3,550.5 | 25 | 12.59 | 447.15 | 12.59 | 446.9 | 12.59 | -0.25 | -100 | 0 | 0 |
| 2025/03/19 | 178 | +0 | +0 | 121 | 2,154.68 | 12 | 9.92 | 213.6 | 9.91 | 213.55 | 9.91 | -0.05 | -41.67 | 0 | 0 |
| 2025/03/18 | 178 | +1.5 | +0.85 | 140 | 2,491.74 | 8 | 5.7 | 141.8 | 5.69 | 142.25 | 5.71 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/17 | 176.5 | +0.5 | +0.28 | 126 | 2,215.49 | 13 | 10.33 | 228.85 | 10.33 | 229.55 | 10.36 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/14 | 176 | +0 | +0 | 187 | 3,277.49 | 19 | 10.16 | 332.6 | 10.15 | 333.85 | 10.19 | +1.25 | +657.89 | 0 | 0 |
| 2025/03/13 | 176 | -1 | -0.56 | 268 | 4,739.73 | 20 | 7.45 | 354.2 | 7.47 | 353 | 7.45 | -1.2 | -600 | 0 | 0 |
| 2025/03/12 | 177 | -0.5 | -0.28 | 136 | 2,404.81 | 21 | 15.5 | 372.2 | 15.48 | 372.7 | 15.5 | +0.5 | +238.1 | 0 | 0 |
| 2025/03/11 | 177.5 | -3.5 | -1.93 | 368 | 6,539.42 | 41 | 11.16 | 730 | 11.16 | 730.45 | 11.17 | +0.45 | +109.76 | 0 | 0 |
| 2025/03/10 | 181 | -1.5 | -0.82 | 248 | 4,481.47 | 28 | 11.29 | 506.15 | 11.29 | 505.7 | 11.28 | -0.45 | -160.71 | 0 | 0 |
| 2025/03/07 | 182.5 | -0.5 | -0.27 | 140 | 2,551.91 | 11 | 7.85 | 200.35 | 7.85 | 200.8 | 7.87 | +0.45 | +409.09 | 0 | 0 |
| 2025/03/06 | 183 | +0 | +0 | 138 | 2,519.23 | 15 | 10.85 | 273 | 10.84 | 273.8 | 10.87 | +0.8 | +533.33 | 0 | 0 |
| 2025/03/05 | 183 | -0.5 | -0.27 | 150 | 2,735.26 | 9 | 6 | 164.1 | 6 | 164.1 | 6 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 183.5 | +0.5 | +0.27 | 259 | 4,713.49 | 64 | 24.7 | 1,163.05 | 24.67 | 1,167.2 | 24.76 | +4.15 | +648.44 | 0 | 0 |
| 2025/03/03 | 183 | +0 | +0 | 380 | 6,981.81 | 61 | 16.05 | 1,120.4 | 16.05 | 1,120.25 | 16.05 | -0.15 | -24.59 | 0 | 0 |
| 2025/02/27 | 183 | +0.5 | +0.27 | 1,158 | 21,174.83 | 9 | 0.78 | 164.8 | 0.78 | 164.25 | 0.78 | -0.55 | -611.11 | 1 | 0.09 |
| 2025/02/26 | 182.5 | -2 | -1.08 | 353 | 6,435.36 | 11 | 3.12 | 200.75 | 3.12 | 200.75 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 184.5 | -1.5 | -0.81 | 733 | 13,475.32 | 99 | 13.51 | 1,825.3 | 13.55 | 1,820 | 13.51 | -5.3 | -535.35 | 0 | 0 |
| 2025/02/24 | 186 | -0.5 | -0.27 | 572 | 10,664.74 | 83 | 14.51 | 1,550.85 | 14.54 | 1,544.65 | 14.48 | -6.2 | -746.99 | 0 | 0 |
| 2025/02/21 | 186.5 | +13 | +7.49 | 2,420 | 45,407.45 | 765 | 31.62 | 14,322.45 | 31.54 | 14,392.25 | 31.7 | +69.8 | +912.42 | 0 | 0 |
| 2025/02/20 | 173.5 | +1 | +0.58 | 622 | 10,825.23 | 73 | 11.74 | 1,269.7 | 11.73 | 1,273.15 | 11.76 | +3.45 | +472.6 | 0 | 0 |
| 2025/02/19 | 172.5 | -1 | -0.58 | 404 | 6,988.22 | 9 | 2.23 | 155.35 | 2.22 | 156.1 | 2.23 | +0.75 | +833.33 | 0 | 0 |
| 2025/02/18 | 173.5 | +0.5 | +0.29 | 255 | 4,431.97 | 19 | 7.44 | 329.9 | 7.44 | 329.95 | 7.44 | +0.05 | +26.32 | 0 | 0 |
| 2025/02/17 | 173 | -2.5 | -1.42 | 475 | 8,243.93 | 29 | 6.11 | 505.55 | 6.13 | 504.6 | 6.12 | -0.95 | -327.59 | 0 | 0 |
| 2025/02/14 | 175.5 | +0.5 | +0.29 | 266 | 4,653.05 | 24 | 9.03 | 420.15 | 9.03 | 421.15 | 9.05 | +1 | +416.67 | 0 | 0 |
| 2025/02/13 | 175 | -1 | -0.57 | 162 | 2,847.93 | 4 | 2.47 | 70.65 | 2.48 | 70.1 | 2.46 | -0.55 | -1,375 | 0 | 0 |
| 2025/02/12 | 176 | +0 | +0 | 263 | 4,632.02 | 19 | 7.22 | 334.3 | 7.22 | 334.75 | 7.23 | +0.45 | +236.84 | 0 | 0 |
| 2025/02/11 | 176 | -1.5 | -0.85 | 96 | 1,696.02 | 10 | 10.42 | 176.35 | 10.4 | 176.45 | 10.4 | +0.1 | +100 | 0 | 0 |
| 2025/02/10 | 177.5 | -1 | -0.56 | 55 | 982.02 | 3 | 5.44 | 53.3 | 5.43 | 53.25 | 5.42 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/07 | 178.5 | +0 | +0 | 74 | 1,326.9 | 5 | 6.72 | 89.05 | 6.71 | 89.2 | 6.72 | +0.15 | +300 | 0 | 0 |
| 2025/02/06 | 178.5 | +1 | +0.56 | 94 | 1,665.65 | 8 | 8.54 | 141.8 | 8.51 | 142.5 | 8.56 | +0.7 | +875 | 0 | 0 |
| 2025/02/05 | 177.5 | +0 | +0 | 124 | 2,203.69 | 11 | 8.86 | 195.4 | 8.87 | 195.4 | 8.87 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 177.5 | -2.5 | -1.39 | 180 | 3,211.22 | 33 | 18.32 | 589.95 | 18.37 | 587.25 | 18.29 | -2.7 | -818.18 | 0 | 0 |
| 2025/02/03 | 180 | +1.5 | +0.84 | 221 | 3,964.17 | 22 | 9.96 | 393.5 | 9.93 | 394.55 | 9.95 | +1.05 | +477.27 | 0 | 0 |
| 2025/01/22 | 178.5 | +1 | +0.56 | 131 | 2,334.49 | 5 | 3.82 | 89.1 | 3.82 | 89.2 | 3.82 | +0.1 | +200 | 0 | 0 |
| 2025/01/21 | 177.5 | +0.5 | +0.28 | 103 | 1,833.31 | 5 | 4.84 | 88.55 | 4.83 | 88.9 | 4.85 | +0.35 | +700 | 0 | 0 |
| 2025/01/20 | 177 | +1.5 | +0.85 | 137 | 2,426.34 | 21 | 15.29 | 369.55 | 15.23 | 371.25 | 15.3 | +1.7 | +809.52 | 0 | 0 |
| 2025/01/17 | 175.5 | +0 | +0 | 344 | 5,978.3 | 29 | 8.44 | 504.4 | 8.44 | 507.35 | 8.49 | +2.95 | +1,017.24 | 0 | 0 |
| 2025/01/16 | 175.5 | -0.5 | -0.28 | 95 | 1,674.23 | 3 | 3.16 | 52.8 | 3.15 | 52.95 | 3.16 | +0.15 | +500 | 0 | 0 |
| 2025/01/15 | 176 | -1.5 | -0.85 | 104 | 1,838.91 | 11 | 10.6 | 194.85 | 10.6 | 195.4 | 10.63 | +0.55 | +500 | 0 | 0 |
| 2025/01/14 | 177.5 | +0.5 | +0.28 | 102 | 1,810.46 | 15 | 14.71 | 265.8 | 14.68 | 266.55 | 14.72 | +0.75 | +500 | 0 | 0 |
| 2025/01/13 | 177 | -2.5 | -1.39 | 246 | 4,377.06 | 46 | 18.72 | 817.2 | 18.67 | 819.4 | 18.72 | +2.2 | +478.26 | 0 | 0 |
| 2025/01/10 | 179.5 | -0.5 | -0.28 | 342 | 6,175.68 | 64 | 18.7 | 1,154.85 | 18.7 | 1,156 | 18.72 | +1.15 | +179.69 | 1 | 0.29 |
| 2025/01/09 | 180 | +0 | +0 | 259 | 4,611.9 | 57 | 22.01 | 1,013.85 | 21.98 | 1,021.1 | 22.14 | +7.25 | +1,271.93 | 0 | 0 |
| 2025/01/08 | 180 | +0.5 | +0.28 | 290 | 5,225.81 | 65 | 22.41 | 1,171.3 | 22.41 | 1,170.45 | 22.4 | -0.85 | -130.77 | 0 | 0 |
| 2025/01/07 | 179.5 | +3.5 | +1.99 | 650 | 11,670.65 | 103 | 15.86 | 1,845.35 | 15.81 | 1,853.5 | 15.88 | +8.15 | +791.26 | 0 | 0 |
| 2025/01/06 | 176 | -0.5 | -0.28 | 228 | 4,034.63 | 18 | 7.88 | 318.65 | 7.9 | 317.55 | 7.87 | -1.1 | -611.11 | 0 | 0 |
| 2025/01/03 | 176.5 | +3 | +1.73 | 343 | 6,081.97 | 101 | 29.41 | 1,790.95 | 29.45 | 1,789.7 | 29.43 | -1.25 | -123.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
