6712
151.5
TWD+0.50 (0.33%)
2025.07.11收盤
長聖－現股當沖
長聖最新現股當沖狀況
整理長聖最新(2025/07/10) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的8.74%。當日現股當沖之總損益為+2,500元、每張平均損益則為+278元。
開盤價
152
收盤價
151.5
當日範圍
150.5 - 152.5
成交張數
83
開盤價(昨)
150
收盤價(昨)
151
昨日範圍
150 - 152
成交張數(昨)
103
成交金額
1259.50萬
成交金額(昨)
1560.45萬
52週範圍
144 - 212.5
發行股數
8760萬
市值
133億
現股當沖－歷史逐日資訊
開盤價
152
收盤價
151.5
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 151.5 | +0.5 | +0.33 | 83 | 1,259.5 | 7 | 8.43 | 105.85 | 8.4 | 106.2 | 8.43 | +0.35 | +500 | 0 | 0 |
| 2025/07/10 | 151 | +1 | +0.67 | 103 | 1,560.45 | 9 | 8.74 | 135.95 | 8.71 | 136.2 | 8.73 | +0.25 | +277.78 | 0 | 0 |
| 2025/07/09 | 150 | +1 | +0.67 | 146 | 2,180.6 | 25 | 17.12 | 371.95 | 17.06 | 374.3 | 17.17 | +2.35 | +940 | 1 | 0.68 |
| 2025/07/08 | 149 | -4 | -2.61 | 364 | 5,444.7 | 56 | 15.38 | 836.45 | 15.36 | 840.5 | 15.44 | +4.05 | +723.21 | 0 | 0 |
| 2025/07/07 | 153 | +0.5 | +0.33 | 146 | 2,217.65 | 16 | 10.96 | 243.65 | 10.99 | 243.65 | 10.99 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 152.5 | -2.5 | -1.61 | 217 | 3,338.7 | 17 | 7.83 | 261.05 | 7.82 | 263.45 | 7.89 | +2.4 | +1,411.76 | 0 | 0 |
| 2025/07/03 | 155 | -1 | -0.64 | 139 | 2,163.55 | 21 | 15.11 | 327.7 | 15.15 | 325.95 | 15.07 | -1.75 | -833.33 | 0 | 0 |
| 2025/07/02 | 156 | +2 | +1.3 | 342 | 5,341.45 | 54 | 15.79 | 841.5 | 15.75 | 844.05 | 15.8 | +2.55 | +472.22 | 0 | 0 |
| 2025/07/01 | 154 | -1.5 | -0.96 | 93 | 1,435.95 | 5 | 5.38 | 77.1 | 5.37 | 77.15 | 5.37 | +0.05 | +100 | 0 | 0 |
| 2025/06/30 | 155.5 | -0.5 | -0.32 | 49 | 759.75 | 2 | 4.08 | 30.95 | 4.07 | 31.05 | 4.09 | +0.1 | +500 | 0 | 0 |
| 2025/06/27 | 156 | +0 | +0 | 87 | 1,350.75 | 9 | 10.34 | 139.9 | 10.36 | 139.85 | 10.35 | -0.05 | -55.56 | 0 | 0 |
| 2025/06/26 | 156 | +0 | +0 | 82 | 1,275.5 | 3 | 3.66 | 46.6 | 3.65 | 46.7 | 3.66 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/25 | 156 | +1.5 | +0.97 | 127 | 1,966.85 | 5 | 3.94 | 77.25 | 3.93 | 77.65 | 3.95 | +0.4 | +800 | 0 | 0 |
| 2025/06/24 | 154.5 | +2 | +1.31 | 82 | 1,260.2 | 5 | 6.1 | 76.45 | 6.07 | 76.8 | 6.09 | +0.35 | +700 | 0 | 0 |
| 2025/06/23 | 152.5 | +0.5 | +0.33 | 76 | 1,153.55 | 11 | 14.47 | 166.7 | 14.45 | 167.75 | 14.54 | +1.05 | +954.55 | 0 | 0 |
| 2025/06/20 | 152 | -3 | -1.94 | 167 | 2,550.85 | 13 | 7.78 | 198.45 | 7.78 | 198.25 | 7.77 | -0.2 | -153.85 | 0 | 0 |
| 2025/06/19 | 155 | +0 | +0 | 54 | 834.8 | 2 | 3.7 | 30.8 | 3.69 | 31.15 | 3.73 | +0.35 | +1,750 | 0 | 0 |
| 2025/06/18 | 155 | -0.5 | -0.32 | 61 | 944.7 | 6 | 9.84 | 92.85 | 9.83 | 93 | 9.84 | +0.15 | +250 | 0 | 0 |
| 2025/06/17 | 155.5 | +0.5 | +0.32 | 71 | 1,102.05 | 9 | 12.68 | 139.6 | 12.67 | 140 | 12.7 | +0.4 | +444.44 | 0 | 0 |
| 2025/06/16 | 155 | -0.5 | -0.32 | 96 | 1,483.25 | 5 | 5.21 | 77.05 | 5.19 | 77.6 | 5.23 | +0.55 | +1,100 | 0 | 0 |
| 2025/06/13 | 155.5 | -0.5 | -0.32 | 172 | 2,660.35 | 10 | 5.81 | 155.15 | 5.83 | 155.3 | 5.84 | +0.15 | +150 | 0 | 0 |
| 2025/06/12 | 156 | +0 | +0 | 86 | 1,343.6 | 5 | 5.81 | 78.2 | 5.82 | 78 | 5.81 | -0.2 | -400 | 0 | 0 |
| 2025/06/11 | 156 | +0 | +0 | 116 | 1,803.3 | 5 | 4.31 | 77.75 | 4.31 | 77.7 | 4.31 | -0.05 | -100 | 0 | 0 |
| 2025/06/10 | 156 | +0.5 | +0.32 | 86 | 1,338.35 | 5 | 5.81 | 77.85 | 5.82 | 77.8 | 5.81 | -0.05 | -100 | 0 | 0 |
| 2025/06/09 | 155.5 | -1 | -0.64 | 68 | 1,057.2 | 13 | 19.12 | 202.25 | 19.13 | 202.1 | 19.12 | -0.15 | -115.38 | 0 | 0 |
| 2025/06/06 | 156.5 | +0.5 | +0.32 | 176 | 2,734.3 | 5 | 2.84 | 77.45 | 2.83 | 78.15 | 2.86 | +0.7 | +1,400 | 0 | 0 |
| 2025/06/05 | 156 | -1 | -0.64 | 123 | 1,922.55 | 6 | 4.88 | 93.55 | 4.87 | 93.95 | 4.89 | +0.4 | +666.67 | 0 | 0 |
| 2025/06/04 | 157 | +0 | +0 | 342 | 5,352.05 | 17 | 4.97 | 266.3 | 4.98 | 266.6 | 4.98 | +0.3 | +176.47 | 5 | 1.46 |
| 2025/06/03 | 157 | -17.5 | -1.03 | 570 | 9,046.8 | 30 | 5.26 | 478 | 5.28 | 473.5 | 5.23 | -4.5 | -1,500 | 3 | 0.53 |
| 2025/06/02 | 174.5 | +3.5 | +2.05 | 566 | 9,810 | 30 | 5.3 | 517.2 | 5.27 | 522.05 | 5.32 | +4.85 | +1,616.67 | 0 | 0 |
| 2025/05/29 | 171 | -1 | -0.58 | 201 | 3,433.45 | 4 | 1.99 | 68.2 | 1.99 | 68.1 | 1.98 | -0.1 | -250 | 0 | 0 |
| 2025/05/28 | 172 | +0.5 | +0.29 | 197 | 3,391.25 | 12 | 6.09 | 206.85 | 6.1 | 206.45 | 6.09 | -0.4 | -333.33 | 0 | 0 |
| 2025/05/27 | 171.5 | +0 | +0 | 160 | 2,756.4 | 18 | 11.25 | 310.1 | 11.25 | 309.7 | 11.24 | -0.4 | -222.22 | 0 | 0 |
| 2025/05/26 | 171.5 | +0 | +0 | 151 | 2,592.9 | 7 | 4.64 | 120.15 | 4.63 | 120.35 | 4.64 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/23 | 171.5 | +1 | +0.59 | 201 | 3,451.35 | 15 | 7.46 | 256.65 | 7.44 | 257.35 | 7.46 | +0.7 | +466.67 | 0 | 0 |
| 2025/05/22 | 170.5 | +0 | +0 | 142 | 2,412.5 | 28 | 19.72 | 475.5 | 19.71 | 476.15 | 19.74 | +0.65 | +232.14 | 0 | 0 |
| 2025/05/21 | 170.5 | -0.5 | -0.29 | 217 | 3,721.45 | 19 | 8.76 | 326.25 | 8.77 | 324.95 | 8.73 | -1.3 | -684.21 | 0 | 0 |
| 2025/05/20 | 171 | +0.5 | +0.29 | 225 | 3,839.1 | 32 | 14.22 | 546.25 | 14.23 | 546.45 | 14.23 | +0.2 | +62.5 | 0 | 0 |
| 2025/05/19 | 170.5 | +2 | +1.19 | 351 | 6,029.35 | 77 | 21.94 | 1,322.9 | 21.94 | 1,320.05 | 21.89 | -2.85 | -370.13 | 0 | 0 |
| 2025/05/16 | 168.5 | +4 | +2.43 | 391 | 6,567.5 | 43 | 11 | 720 | 10.96 | 721.45 | 10.99 | +1.45 | +337.21 | 0 | 0 |
| 2025/05/15 | 164.5 | +0 | +0 | 110 | 1,802.6 | 12 | 10.91 | 196.15 | 10.88 | 196.95 | 10.93 | +0.8 | +666.67 | 0 | 0 |
| 2025/05/14 | 164.5 | +0.5 | +0.3 | 129 | 2,105.5 | 19 | 14.73 | 309.25 | 14.69 | 311.55 | 14.8 | +2.3 | +1,210.53 | 0 | 0 |
| 2025/05/13 | 164 | +0 | +0 | 109 | 1,785.1 | 14 | 12.84 | 229.8 | 12.87 | 229.6 | 12.86 | -0.2 | -142.86 | 0 | 0 |
| 2025/05/12 | 164 | +1 | +0.61 | 153 | 2,498.15 | 12 | 7.84 | 195.9 | 7.84 | 196.55 | 7.87 | +0.65 | +541.67 | 0 | 0 |
| 2025/05/09 | 163 | -1 | -0.61 | 101 | 1,649 | 6 | 5.94 | 98 | 5.94 | 98 | 5.94 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 164 | +1 | +0.61 | 85 | 1,389.9 | 5 | 5.88 | 81.6 | 5.87 | 81.95 | 5.9 | +0.35 | +700 | 0 | 0 |
| 2025/05/07 | 163 | +0.5 | +0.31 | 91 | 1,478.2 | 7 | 7.69 | 113.4 | 7.67 | 113.95 | 7.71 | +0.55 | +785.71 | 0 | 0 |
| 2025/05/06 | 162.5 | +1 | +0.62 | 150 | 2,429.35 | 21 | 14 | 340.2 | 14 | 340.05 | 14 | -0.15 | -71.43 | 0 | 0 |
| 2025/05/05 | 161.5 | -2 | -1.22 | 529 | 8,534.45 | 92 | 17.39 | 1,480 | 17.34 | 1,496.7 | 17.54 | +16.7 | +1,815.22 | 0 | 0 |
| 2025/05/02 | 163.5 | -3 | -1.8 | 300 | 4,922.75 | 58 | 19.33 | 955.2 | 19.4 | 948.95 | 19.28 | -6.25 | -1,077.59 | 0 | 0 |
| 2025/04/30 | 166.5 | -6.5 | -0.82 | 315 | 5,281.4 | 46 | 14.6 | 771.9 | 14.62 | 768.85 | 14.56 | -3.05 | -663.04 | 1 | 0.32 |
| 2025/04/29 | 173 | +4 | +2.37 | 625 | 10,753.95 | 52 | 8.32 | 887.5 | 8.25 | 898.9 | 8.36 | +11.4 | +2,192.31 | 0 | 0 |
| 2025/04/28 | 169 | +1.5 | +0.9 | 412 | 6,939.2 | 17 | 4.13 | 285.85 | 4.12 | 286.9 | 4.13 | +1.05 | +617.65 | 0 | 0 |
| 2025/04/25 | 167.5 | +0.5 | +0.3 | 184 | 3,087.5 | 6 | 3.26 | 101.05 | 3.27 | 100.6 | 3.26 | -0.45 | -750 | 0 | 0 |
| 2025/04/24 | 167 | -1 | -0.6 | 130 | 2,173.55 | 8 | 6.15 | 134 | 6.17 | 133.75 | 6.15 | -0.25 | -312.5 | 0 | 0 |
| 2025/04/23 | 168 | +3 | +1.82 | 366 | 6,133.75 | 33 | 9.02 | 552.05 | 9 | 553.6 | 9.03 | +1.55 | +469.7 | 0 | 0 |
| 2025/04/22 | 165 | +1 | +0.61 | 151 | 2,466.35 | 31 | 20.53 | 504 | 20.44 | 507 | 20.56 | +3 | +967.74 | 1 | 0.66 |
| 2025/04/21 | 164 | -6 | -3.53 | 282 | 4,659.25 | 69 | 24.47 | 1,142.55 | 24.52 | 1,139.15 | 24.45 | -3.4 | -492.75 | 0 | 0 |
| 2025/04/18 | 170 | +0.5 | +0.29 | 221 | 3,745.5 | 45 | 20.36 | 763 | 20.37 | 763.3 | 20.38 | +0.3 | +66.67 | 0 | 0 |
| 2025/04/17 | 169.5 | +2 | +1.19 | 226 | 3,806.85 | 37 | 16.37 | 621.75 | 16.33 | 624.5 | 16.4 | +2.75 | +743.24 | 0 | 0 |
| 2025/04/16 | 167.5 | +0 | +0 | 303 | 5,087.45 | 54 | 17.82 | 906.3 | 17.81 | 905.75 | 17.8 | -0.55 | -101.85 | 0 | 0 |
| 2025/04/15 | 167.5 | +6 | +3.72 | 414 | 6,906.75 | 111 | 26.81 | 1,848.7 | 26.77 | 1,853.05 | 26.83 | +4.35 | +391.89 | 0 | 0 |
| 2025/04/14 | 161.5 | +3.5 | +2.22 | 240 | 3,863.35 | 72 | 30 | 1,157.6 | 29.96 | 1,160.3 | 30.03 | +2.7 | +375 | 0 | 0 |
| 2025/04/11 | 158 | +0 | +0 | 371 | 5,770.2 | 96 | 25.88 | 1,483.55 | 25.71 | 1,489.7 | 25.82 | +6.15 | +640.62 | 0 | 0 |
| 2025/04/10 | 158 | +14 | +9.72 | 284 | 4,480.45 | 25 | 8.8 | 393.65 | 8.79 | 393.7 | 8.79 | +0.05 | +20 | 0 | 0 |
| 2025/04/09 | 144 | -8.5 | -5.57 | 770 | 11,483.25 | 176 | 22.86 | 2,614.65 | 22.77 | 2,643.45 | 23.02 | +28.8 | +1,636.36 | 1 | 0.13 |
| 2025/04/08 | 152.5 | -3.5 | -2.24 | 619 | 9,285.55 | 122 | 19.71 | 1,820.95 | 19.61 | 1,835.2 | 19.76 | +14.25 | +1,168.03 | 0 | 0 |
| 2025/04/07 | 156 | -17 | -9.83 | 172 | 2,449.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 173 | +1 | +0.58 | 139 | 2,304.05 | 29 | 21.64 | 499.6 | 21.68 | 498.25 | 21.62 | -1.35 | -465.52 | 0 | 0 |
| 2025/04/01 | 172 | +3 | +1.78 | 175 | 2,993.16 | 37 | 21.15 | 634 | 21.18 | 632.8 | 21.14 | -1.2 | -324.32 | 0 | 0 |
| 2025/03/31 | 169 | -4.5 | -2.59 | 508 | 8,591.7 | 73 | 14.38 | 1,237.1 | 14.4 | 1,239.75 | 14.43 | +2.65 | +363.01 | 0 | 0 |
| 2025/03/28 | 173.5 | -3.5 | -1.98 | 425 | 7,395.26 | 18 | 4.24 | 313.2 | 4.24 | 314.45 | 4.25 | +1.25 | +694.44 | 0 | 0 |
| 2025/03/27 | 177 | -1 | -0.56 | 106 | 1,874.09 | 15 | 14.15 | 266.15 | 14.2 | 265.7 | 14.18 | -0.45 | -300 | 0 | 0 |
| 2025/03/26 | 178 | +0.5 | +0.28 | 196 | 3,484.88 | 25 | 12.74 | 443.5 | 12.73 | 445.75 | 12.79 | +2.25 | +900 | 0 | 0 |
| 2025/03/25 | 177.5 | -1 | -0.56 | 112 | 1,987.48 | 7 | 6.23 | 123.9 | 6.23 | 124.25 | 6.25 | +0.35 | +500 | 0 | 0 |
| 2025/03/24 | 178.5 | -0.5 | -0.28 | 89 | 1,588.99 | 5 | 5.62 | 89.45 | 5.63 | 89.45 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 179 | +0 | +0 | 91 | 1,624.5 | 4 | 4.41 | 71.6 | 4.41 | 71.55 | 4.4 | -0.05 | -125 | 2 | 2.2 |
| 2025/03/20 | 179 | +1 | +0.56 | 199 | 3,550.5 | 25 | 12.59 | 447.15 | 12.59 | 446.9 | 12.59 | -0.25 | -100 | 0 | 0 |
| 2025/03/19 | 178 | +0 | +0 | 121 | 2,154.68 | 12 | 9.92 | 213.6 | 9.91 | 213.55 | 9.91 | -0.05 | -41.67 | 0 | 0 |
| 2025/03/18 | 178 | +1.5 | +0.85 | 140 | 2,491.74 | 8 | 5.7 | 141.8 | 5.69 | 142.25 | 5.71 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/17 | 176.5 | +0.5 | +0.28 | 126 | 2,215.49 | 13 | 10.33 | 228.85 | 10.33 | 229.55 | 10.36 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/14 | 176 | +0 | +0 | 187 | 3,277.49 | 19 | 10.16 | 332.6 | 10.15 | 333.85 | 10.19 | +1.25 | +657.89 | 0 | 0 |
| 2025/03/13 | 176 | -1 | -0.56 | 268 | 4,739.73 | 20 | 7.45 | 354.2 | 7.47 | 353 | 7.45 | -1.2 | -600 | 0 | 0 |
| 2025/03/12 | 177 | -0.5 | -0.28 | 136 | 2,404.81 | 21 | 15.5 | 372.2 | 15.48 | 372.7 | 15.5 | +0.5 | +238.1 | 0 | 0 |
| 2025/03/11 | 177.5 | -3.5 | -1.93 | 368 | 6,539.42 | 41 | 11.16 | 730 | 11.16 | 730.45 | 11.17 | +0.45 | +109.76 | 0 | 0 |
| 2025/03/10 | 181 | -1.5 | -0.82 | 248 | 4,481.47 | 28 | 11.29 | 506.15 | 11.29 | 505.7 | 11.28 | -0.45 | -160.71 | 0 | 0 |
| 2025/03/07 | 182.5 | -0.5 | -0.27 | 140 | 2,551.91 | 11 | 7.85 | 200.35 | 7.85 | 200.8 | 7.87 | +0.45 | +409.09 | 0 | 0 |
| 2025/03/06 | 183 | +0 | +0 | 138 | 2,519.23 | 15 | 10.85 | 273 | 10.84 | 273.8 | 10.87 | +0.8 | +533.33 | 0 | 0 |
| 2025/03/05 | 183 | -0.5 | -0.27 | 150 | 2,735.26 | 9 | 6 | 164.1 | 6 | 164.1 | 6 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 183.5 | +0.5 | +0.27 | 259 | 4,713.49 | 64 | 24.7 | 1,163.05 | 24.67 | 1,167.2 | 24.76 | +4.15 | +648.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
