6712
176
TWD+0.50 (0.28%)
2024.11.21收盤
長聖－現股當沖
長聖最新現股當沖狀況
整理長聖最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的12.84%。當日現股當沖之總損益為+1.15萬元、每張平均損益則為+821元。
開盤價
175.5
收盤價
176
當日範圍
174 - 176
成交張數
109
開盤價(昨)
176.5
收盤價(昨)
175.5
昨日範圍
173.5 - 176.5
成交張數(昨)
101
成交金額
1908.05萬
成交金額(昨)
1765.05萬
52週範圍
173.5 - 225
發行股數
8067萬
市值
142億
現股當沖－歷史逐日資訊
開盤價
175.5
收盤價
176
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 176 | +0.5 | +0.28 | 109 | 1,908.05 | 14 | 12.84 | 244.9 | 12.84 | 246.05 | 12.9 | +1.15 | +821.43 | 0 | 0 |
| 11/20 | 175.5 | +0.5 | +0.29 | 101 | 1,765.05 | 14 | 13.86 | 244.6 | 13.86 | 245.75 | 13.92 | +1.15 | +821.43 | 0 | 0 |
| 11/19 | 175 | +1.5 | +0.86 | 92 | 1,608.3 | 12 | 13.04 | 209.45 | 13.02 | 210.3 | 13.08 | +0.85 | +708.33 | 0 | 0 |
| 11/18 | 173.5 | -1 | -0.57 | 323 | 5,654.65 | 83 | 25.7 | 1,465.1 | 25.91 | 1,446.35 | 25.58 | -18.75 | -2,259.04 | 0 | 0 |
| 11/15 | 174.5 | +0 | +0 | 131 | 2,283.45 | 6 | 4.58 | 104.6 | 4.58 | 104.55 | 4.58 | -0.05 | -83.33 | 0 | 0 |
| 11/14 | 174.5 | -3 | -1.69 | 562 | 9,803.15 | 72 | 12.81 | 1,259.8 | 12.85 | 1,258.8 | 12.84 | -1 | -138.89 | 0 | 0 |
| 11/13 | 177.5 | -4 | -2.2 | 531 | 9,419.1 | 41 | 7.72 | 731 | 7.76 | 727.65 | 7.73 | -3.35 | -817.07 | 0 | 0 |
| 11/12 | 181.5 | +0 | +0 | 96 | 1,734.7 | 4 | 4.17 | 72.35 | 4.17 | 72.4 | 4.17 | +0.05 | +125 | 0 | 0 |
| 11/11 | 181.5 | +1 | +0.55 | 114 | 2,065.3 | 17 | 14.91 | 308.75 | 14.95 | 307.55 | 14.89 | -1.2 | -705.88 | 0 | 0 |
| 11/08 | 180.5 | +0 | +0 | 121 | 2,188.9 | 7 | 5.79 | 126.7 | 5.79 | 126.75 | 5.79 | +0.05 | +71.43 | 0 | 0 |
| 11/07 | 180.5 | +0 | +0 | 114 | 2,062.75 | 13 | 11.4 | 235.1 | 11.4 | 235.25 | 11.4 | +0.15 | +115.38 | 0 | 0 |
| 11/06 | 180.5 | -1 | -0.55 | 200 | 3,621.15 | 21 | 10.5 | 381.8 | 10.54 | 379.4 | 10.48 | -2.4 | -1,142.86 | 0 | 0 |
| 11/05 | 181.5 | -4 | -2.16 | 418 | 7,602.5 | 45 | 10.77 | 818.45 | 10.77 | 818.3 | 10.76 | -0.15 | -33.33 | 0 | 0 |
| 11/04 | 185.5 | +0 | +0 | 237 | 4,420.45 | 46 | 19.41 | 859.75 | 19.45 | 856.5 | 19.38 | -3.25 | -706.52 | 0 | 0 |
| 11/01 | 185.5 | +2 | +1.09 | 97 | 1,784.8 | 6 | 6.19 | 109.65 | 6.14 | 110.55 | 6.19 | +0.9 | +1,500 | 1 | 1.03 |
| 10/30 | 183.5 | +0 | +0 | 151 | 2,758.05 | 15 | 9.93 | 274.2 | 9.94 | 274.65 | 9.96 | +0.45 | +300 | 0 | 0 |
| 10/29 | 183.5 | +0 | +0 | 124 | 2,269.65 | 14 | 11.29 | 256.45 | 11.3 | 256 | 11.28 | -0.45 | -321.43 | 0 | 0 |
| 10/28 | 183.5 | -1 | -0.54 | 111 | 2,038.6 | 9 | 8.11 | 165.9 | 8.14 | 165.1 | 8.1 | -0.8 | -888.89 | 0 | 0 |
| 10/25 | 184.5 | +1.5 | +0.82 | 230 | 4,249.6 | 30 | 13.04 | 554.4 | 13.05 | 553.65 | 13.03 | -0.75 | -250 | 0 | 0 |
| 10/24 | 183 | +0 | +0 | 110 | 2,011.2 | 9 | 8.18 | 165 | 8.2 | 164.7 | 8.19 | -0.3 | -333.33 | 0 | 0 |
| 10/23 | 183 | +1 | +0.55 | 78 | 1,424 | 2 | 2.56 | 36.55 | 2.57 | 36.5 | 2.56 | -0.05 | -250 | 0 | 0 |
| 10/22 | 182 | +1 | +0.55 | 100 | 1,813.8 | 12 | 12 | 217.5 | 11.99 | 217.85 | 12.01 | +0.35 | +291.67 | 0 | 0 |
| 10/21 | 181 | +0 | +0 | 130 | 2,349.65 | 9 | 6.92 | 162.7 | 6.92 | 163.05 | 6.94 | +0.35 | +388.89 | 0 | 0 |
| 10/18 | 181 | -1 | -0.55 | 131 | 2,370.45 | 7 | 5.34 | 126.85 | 5.35 | 126.75 | 5.35 | -0.1 | -142.86 | 0 | 0 |
| 10/17 | 182 | +0.5 | +0.28 | 121 | 2,211.15 | 8 | 6.61 | 146.05 | 6.61 | 146.1 | 6.61 | +0.05 | +62.5 | 0 | 0 |
| 10/16 | 181.5 | +0 | +0 | 103 | 1,869.95 | 4 | 3.88 | 72.65 | 3.89 | 72.55 | 3.88 | -0.1 | -250 | 0 | 0 |
| 10/15 | 181.5 | +0 | +0 | 118 | 2,144.45 | 7 | 5.93 | 127.5 | 5.95 | 127.25 | 5.93 | -0.25 | -357.14 | 0 | 0 |
| 10/14 | 181.5 | -2.5 | -1.36 | 163 | 2,960.9 | 6 | 3.68 | 109.2 | 3.69 | 109.2 | 3.69 | +0 | +0 | 0 | 0 |
| 10/11 | 184 | +2 | +1.1 | 119 | 2,175.4 | 5 | 4.2 | 91.1 | 4.19 | 91.6 | 4.21 | +0.5 | +1,000 | 0 | 0 |
| 10/09 | 182 | -0.5 | -0.27 | 129 | 2,353 | 11 | 8.53 | 201.6 | 8.57 | 200.55 | 8.52 | -1.05 | -954.55 | 0 | 0 |
| 10/08 | 182.5 | -1 | -0.54 | 131 | 2,399.25 | 24 | 18.32 | 439.9 | 18.33 | 439.75 | 18.33 | -0.15 | -62.5 | 0 | 0 |
| 10/07 | 183.5 | +0 | +0 | 114 | 2,088.8 | 4 | 3.51 | 73.55 | 3.52 | 73.35 | 3.51 | -0.2 | -500 | 0 | 0 |
| 10/04 | 183.5 | -2.5 | -1.34 | 295 | 5,464.9 | 44 | 14.92 | 818.1 | 14.97 | 813.8 | 14.89 | -4.3 | -977.27 | 0 | 0 |
| 10/01 | 186 | +0 | +0 | 96 | 1,783.3 | 5 | 5.21 | 93.15 | 5.22 | 92.95 | 5.21 | -0.2 | -400 | 0 | 0 |
| 09/30 | 186 | +0 | +0 | 180 | 3,346.75 | 26 | 14.44 | 483.65 | 14.45 | 483.7 | 14.45 | +0.05 | +19.23 | 0 | 0 |
| 09/27 | 186 | +2.5 | +1.36 | 158 | 2,924.4 | 20 | 12.66 | 370 | 12.65 | 370.55 | 12.67 | +0.55 | +275 | 0 | 0 |
| 09/26 | 183.5 | -0.5 | -0.27 | 242 | 4,479.75 | 26 | 10.74 | 483.2 | 10.79 | 479.8 | 10.71 | -3.4 | -1,307.69 | 0 | 0 |
| 09/25 | 184 | +0.5 | +0.27 | 154 | 2,842.15 | 19 | 12.34 | 350.7 | 12.34 | 350.25 | 12.32 | -0.45 | -236.84 | 0 | 0 |
| 09/24 | 183.5 | +1 | +0.55 | 198 | 3,621.1 | 35 | 17.68 | 639.45 | 17.66 | 640.95 | 17.7 | +1.5 | +428.57 | 0 | 0 |
| 09/23 | 182.5 | -1.5 | -0.82 | 145 | 2,658.5 | 5 | 3.45 | 91.55 | 3.44 | 91.6 | 3.45 | +0.05 | +100 | 0 | 0 |
| 09/20 | 184 | +2 | +1.1 | 235 | 4,303.95 | 29 | 12.34 | 530.45 | 12.32 | 531.45 | 12.35 | +1 | +344.83 | 0 | 0 |
| 09/19 | 182 | +1 | +0.55 | 254 | 4,628.2 | 24 | 9.45 | 436.05 | 9.42 | 436.45 | 9.43 | +0.4 | +166.67 | 0 | 0 |
| 09/18 | 181 | +1.5 | +0.84 | 257 | 4,662.75 | 58 | 22.57 | 1,052.05 | 22.56 | 1,053.25 | 22.59 | +1.2 | +206.9 | 0 | 0 |
| 09/16 | 179.5 | +3 | +1.7 | 94 | 1,676.85 | 5 | 5.32 | 88.7 | 5.29 | 89.4 | 5.33 | +0.7 | +1,400 | 0 | 0 |
| 09/13 | 176.5 | -1 | -0.56 | 171 | 3,033.4 | 21 | 12.28 | 371.05 | 12.23 | 373.8 | 12.32 | +2.75 | +1,309.52 | 0 | 0 |
| 09/12 | 177.5 | +0.5 | +0.28 | 319 | 5,645.15 | 12 | 3.76 | 212.75 | 3.77 | 213.45 | 3.78 | +0.7 | +583.33 | 0 | 0 |
| 09/11 | 177 | +0.5 | +0.28 | 141 | 2,486.5 | 12 | 8.51 | 211.25 | 8.5 | 212.3 | 8.54 | +1.05 | +875 | 0 | 0 |
| 09/10 | 176.5 | -1 | -0.56 | 219 | 3,882.2 | 25 | 11.42 | 443.15 | 11.41 | 445 | 11.46 | +1.85 | +740 | 0 | 0 |
| 09/09 | 177.5 | -0.5 | -0.28 | 160 | 2,821.8 | 16 | 10 | 281.75 | 9.98 | 282.85 | 10.02 | +1.1 | +687.5 | 0 | 0 |
| 09/06 | 178 | +1 | +0.56 | 181 | 3,219.75 | 26 | 14.36 | 462.7 | 14.37 | 463.7 | 14.4 | +1 | +384.62 | 0 | 0 |
| 09/05 | 177 | -1.5 | -0.84 | 293 | 5,230.85 | 37 | 12.63 | 661.85 | 12.65 | 658.8 | 12.59 | -3.05 | -824.32 | 0 | 0 |
| 09/04 | 178.5 | -5.5 | -2.99 | 325 | 5,820.85 | 43 | 13.23 | 768.25 | 13.2 | 769.85 | 13.23 | +1.6 | +372.09 | 0 | 0 |
| 09/03 | 184 | +0.5 | +0.27 | 653 | 12,171.4 | 249 | 38.13 | 4,661.35 | 38.3 | 4,648 | 38.19 | -13.35 | -536.14 | 0 | 0 |
| 09/02 | 183.5 | -0.5 | -0.27 | 145 | 2,664.95 | 20 | 13.79 | 367.8 | 13.8 | 367.3 | 13.78 | -0.5 | -250 | 0 | 0 |
| 08/30 | 184 | +2.5 | +1.38 | 186 | 3,401.4 | 26 | 13.98 | 474 | 13.94 | 476.15 | 14 | +2.15 | +826.92 | 0 | 0 |
| 08/29 | 181.5 | -0.5 | -0.27 | 158 | 2,858.7 | 14 | 8.86 | 253.4 | 8.86 | 253.45 | 8.87 | +0.05 | +35.71 | 0 | 0 |
| 08/28 | 182 | +0 | +0 | 129 | 2,358.65 | 20 | 15.5 | 365.55 | 15.5 | 365.35 | 15.49 | -0.2 | -100 | 0 | 0 |
| 08/27 | 182 | +0.5 | +0.28 | 133 | 2,418.6 | 7 | 5.26 | 127.55 | 5.27 | 127.25 | 5.26 | -0.3 | -428.57 | 0 | 0 |
| 08/26 | 181.5 | -0.5 | -0.27 | 184 | 3,346.35 | 23 | 12.5 | 418.65 | 12.51 | 418.2 | 12.5 | -0.45 | -195.65 | 0 | 0 |
| 08/23 | 182 | -2 | -1.09 | 230 | 4,199.3 | 38 | 16.52 | 692.25 | 16.48 | 694.25 | 16.53 | +2 | +526.32 | 0 | 0 |
| 08/22 | 184 | +1 | +0.55 | 149 | 2,734.95 | 18 | 12.08 | 329.9 | 12.06 | 330.7 | 12.09 | +0.8 | +444.44 | 0 | 0 |
| 08/21 | 183 | -1.5 | -0.81 | 150 | 2,750.4 | 15 | 10 | 275.25 | 10.01 | 274.9 | 9.99 | -0.35 | -233.33 | 0 | 0 |
| 08/20 | 184.5 | +2.5 | +1.37 | 300 | 5,535.75 | 78 | 26 | 1,436.7 | 25.95 | 1,442.3 | 26.05 | +5.6 | +717.95 | 0 | 0 |
| 08/19 | 182 | -2 | -1.09 | 237 | 4,326.65 | 17 | 7.17 | 310.75 | 7.18 | 310.05 | 7.17 | -0.7 | -411.76 | 0 | 0 |
| 08/16 | 184 | +0.5 | +0.27 | 201 | 3,704.9 | 8 | 3.98 | 147.5 | 3.98 | 147.6 | 3.98 | +0.1 | +125 | 0 | 0 |
| 08/15 | 183.5 | +0.5 | +0.27 | 150 | 2,762 | 12 | 8 | 220.6 | 7.99 | 221.4 | 8.02 | +0.8 | +666.67 | 0 | 0 |
| 08/14 | 183 | -1 | -0.54 | 346 | 6,354.85 | 61 | 17.63 | 1,121 | 17.64 | 1,123.6 | 17.68 | +2.6 | +426.23 | 0 | 0 |
| 08/13 | 184 | -0.5 | -0.27 | 186 | 3,430.2 | 22 | 11.83 | 405.2 | 11.81 | 405.65 | 11.83 | +0.45 | +204.55 | 0 | 0 |
| 08/12 | 184.5 | +2.5 | +1.37 | 410 | 7,519.7 | 40 | 9.76 | 731.75 | 9.73 | 735.5 | 9.78 | +3.75 | +937.5 | 0 | 0 |
| 08/09 | 182 | +2 | +1.11 | 386 | 7,106.1 | 97 | 25.13 | 1,785.35 | 25.12 | 1,789.15 | 25.18 | +3.8 | +391.75 | 0 | 0 |
| 08/08 | 180 | -0.5 | -0.28 | 203 | 3,647.5 | 55 | 27.09 | 986.1 | 27.03 | 990.6 | 27.16 | +4.5 | +818.18 | 0 | 0 |
| 08/07 | 180.5 | +5 | +2.85 | 389 | 6,991.95 | 81 | 20.82 | 1,453.65 | 20.79 | 1,458.6 | 20.86 | +4.95 | +611.11 | 0 | 0 |
| 08/06 | 175.5 | +1 | +0.57 | 738 | 12,845.45 | 260 | 35.23 | 4,501.85 | 35.05 | 4,535.5 | 35.31 | +33.65 | +1,294.23 | 0 | 0 |
| 08/05 | 174.5 | -17.5 | -9.11 | 1,391 | 24,878.9 | 347 | 24.95 | 6,150.9 | 24.72 | 6,272.85 | 25.21 | +121.95 | +3,514.41 | 0 | 0 |
| 08/02 | 192 | -4 | -2.04 | 701 | 13,652.7 | 222 | 31.67 | 4,344.75 | 31.82 | 4,326 | 31.69 | -18.75 | -844.59 | 0 | 0 |
| 08/01 | 196 | +2.5 | +1.29 | 187 | 3,650.85 | 28 | 14.97 | 545.75 | 14.95 | 546.5 | 14.97 | +0.75 | +267.86 | 0 | 0 |
| 07/31 | 193.5 | -3.5 | -1.78 | 303 | 5,896.4 | 52 | 17.16 | 1,012.8 | 17.18 | 1,012.65 | 17.17 | -0.15 | -28.85 | 4 | 1.32 |
| 07/30 | 197 | +4 | +2.07 | 360 | 6,992.45 | 61 | 16.94 | 1,183.9 | 16.93 | 1,181.3 | 16.89 | -2.6 | -426.23 | 0 | 0 |
| 07/29 | 193 | -2.5 | -1.28 | 495 | 9,632.1 | 55 | 11.11 | 1,070.25 | 11.11 | 1,073.95 | 11.15 | +3.7 | +672.73 | 0 | 0 |
| 07/26 | 195.5 | +0 | +0 | 365 | 7,087.45 | 87 | 23.84 | 1,689.65 | 23.84 | 1,689 | 23.83 | -0.65 | -74.71 | 0 | 0 |
| 07/23 | 195.5 | +1 | +0.51 | 350 | 6,870.3 | 56 | 16 | 1,099.65 | 16.01 | 1,102.95 | 16.05 | +3.3 | +589.29 | 0 | 0 |
| 07/22 | 194.5 | -2.5 | -1.27 | 709 | 13,896.9 | 228 | 32.16 | 4,486.5 | 32.28 | 4,473.2 | 32.19 | -13.3 | -583.33 | 0 | 0 |
| 07/19 | 197 | -9.5 | -4.6 | 1,618 | 32,326.3 | 245 | 15.14 | 4,933.95 | 15.26 | 4,902.2 | 15.16 | -31.75 | -1,295.92 | 1 | 0.06 |
| 07/18 | 206.5 | +2.5 | +1.23 | 1,104 | 22,670.65 | 383 | 34.69 | 7,865.8 | 34.7 | 7,889.35 | 34.8 | +23.55 | +614.88 | 0 | 0 |
| 07/17 | 204 | -1 | -0.49 | 508 | 10,432.65 | 112 | 22.05 | 2,297.55 | 22.02 | 2,300.15 | 22.05 | +2.6 | +232.14 | 0 | 0 |
| 07/16 | 205 | -7.5 | -3.53 | 1,350 | 27,969.8 | 215 | 15.93 | 4,463.1 | 15.96 | 4,449.6 | 15.91 | -13.5 | -627.91 | 0 | 0 |
| 07/15 | 212.5 | +10.5 | +5.2 | 2,848 | 59,755.4 | 550 | 19.31 | 11,505 | 19.25 | 11,646.15 | 19.49 | +141.15 | +2,566.36 | 0 | 0 |
| 07/12 | 202 | +0 | +0 | 426 | 8,555.3 | 59 | 13.85 | 1,182.55 | 13.82 | 1,188.35 | 13.89 | +5.8 | +983.05 | 0 | 0 |
| 07/11 | 202 | +2 | +1 | 548 | 11,048.2 | 73 | 13.32 | 1,474.55 | 13.35 | 1,473.85 | 13.34 | -0.7 | -95.89 | 0 | 0 |
| 07/10 | 200 | +1 | +0.5 | 581 | 11,596.15 | 50 | 8.61 | 996.75 | 8.6 | 997.65 | 8.6 | +0.9 | +180 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
