6712
161
TWD-1.50 (-0.92%)
2025.09.15收盤
長聖－現股當沖
長聖最新現股當沖狀況
整理長聖最新(2025/09/12) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的19.85%。當日現股當沖之總損益為-1.4萬元、每張平均損益則為-264元。
開盤價
162.5
收盤價
161
當日範圍
160.5 - 163
成交張數
210
開盤價(昨)
163.5
收盤價(昨)
162.5
昨日範圍
162.5 - 164.5
成交張數(昨)
267
成交金額
3395.00萬
成交金額(昨)
4366.75萬
52週範圍
144 - 186.5
發行股數
8760萬
市值
141億
現股當沖－歷史逐日資訊
開盤價
162.5
收盤價
161
成交張數
210
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 162.5 | +0 | +0 | 267 | 4,366.75 | 53 | 19.85 | 867.35 | 19.86 | 865.95 | 19.83 | -1.4 | -264.15 | 0 | 0 |
| 2025/09/11 | 162.5 | +0.5 | +0.31 | 262 | 4,262.45 | 32 | 12.21 | 520.1 | 12.2 | 521.15 | 12.23 | +1.05 | +328.12 | 0 | 0 |
| 2025/09/10 | 162 | -1 | -0.61 | 239 | 3,871.35 | 31 | 12.97 | 500.95 | 12.94 | 503.05 | 12.99 | +2.1 | +677.42 | 0 | 0 |
| 2025/09/09 | 163 | +3.5 | +2.19 | 599 | 9,701.7 | 68 | 11.35 | 1,094.9 | 11.29 | 1,105.6 | 11.4 | +10.7 | +1,573.53 | 0 | 0 |
| 2025/09/08 | 159.5 | +1 | +0.63 | 214 | 3,417.4 | 26 | 12.15 | 415.2 | 12.15 | 414.7 | 12.13 | -0.5 | -192.31 | 0 | 0 |
| 2025/09/05 | 158.5 | +2 | +1.28 | 315 | 5,003.3 | 44 | 13.97 | 699.8 | 13.99 | 698.25 | 13.96 | -1.55 | -352.27 | 0 | 0 |
| 2025/09/04 | 156.5 | -1.5 | -0.95 | 157 | 2,463.25 | 9 | 5.73 | 141.7 | 5.75 | 141 | 5.72 | -0.7 | -777.78 | 0 | 0 |
| 2025/09/03 | 158 | +0 | +0 | 176 | 2,780.65 | 32 | 18.18 | 505.1 | 18.16 | 506.1 | 18.2 | +1 | +312.5 | 1 | 0.57 |
| 2025/09/02 | 158 | +2 | +1.28 | 310 | 4,920.75 | 80 | 25.81 | 1,267.45 | 25.76 | 1,269.95 | 25.81 | +2.5 | +312.5 | 0 | 0 |
| 2025/09/01 | 156 | -1 | -0.64 | 92 | 1,440.4 | 11 | 11.96 | 172.55 | 11.98 | 172.1 | 11.95 | -0.45 | -409.09 | 0 | 0 |
| 2025/08/29 | 157 | +0 | +0 | 98 | 1,547.4 | 15 | 15.31 | 236.35 | 15.27 | 236.75 | 15.3 | +0.4 | +266.67 | 0 | 0 |
| 2025/08/28 | 157 | -0.5 | -0.32 | 88 | 1,383.65 | 14 | 15.91 | 219.75 | 15.88 | 220.55 | 15.94 | +0.8 | +571.43 | 0 | 0 |
| 2025/08/27 | 157.5 | +3.5 | +2.27 | 259 | 4,053.4 | 19 | 7.34 | 295.9 | 7.3 | 298.65 | 7.37 | +2.75 | +1,447.37 | 0 | 0 |
| 2025/08/26 | 154 | +0.5 | +0.33 | 75 | 1,157.7 | 7 | 9.33 | 108 | 9.33 | 107.95 | 9.32 | -0.05 | -71.43 | 0 | 0 |
| 2025/08/25 | 153.5 | +0 | +0 | 259 | 3,973.2 | 4 | 1.54 | 61.25 | 1.54 | 61.3 | 1.54 | +0.05 | +125 | 0 | 0 |
| 2025/08/22 | 153.5 | +0 | +0 | 56 | 857.3 | 2 | 3.57 | 30.55 | 3.56 | 30.75 | 3.59 | +0.2 | +1,000 | 0 | 0 |
| 2025/08/21 | 153.5 | +1.5 | +0.99 | 72 | 1,103 | 5 | 6.94 | 76.35 | 6.92 | 76.4 | 6.93 | +0.05 | +100 | 0 | 0 |
| 2025/08/20 | 152 | -1.5 | -0.98 | 139 | 2,117.9 | 9 | 6.47 | 137.15 | 6.48 | 137.25 | 6.48 | +0.1 | +111.11 | 1 | 0.72 |
| 2025/08/19 | 153.5 | -2 | -1.29 | 138 | 2,125.8 | 2 | 1.45 | 30.8 | 1.45 | 30.8 | 1.45 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 155.5 | +1 | +0.65 | 113 | 1,759.55 | 5 | 4.42 | 77.65 | 4.41 | 77.85 | 4.42 | +0.2 | +400 | 0 | 0 |
| 2025/08/15 | 154.5 | +0 | +0 | 78 | 1,205.75 | 7 | 8.97 | 108.2 | 8.97 | 108.3 | 8.98 | +0.1 | +142.86 | 0 | 0 |
| 2025/08/14 | 154.5 | +0.5 | +0.32 | 92 | 1,418.35 | 2 | 2.17 | 30.8 | 2.17 | 30.9 | 2.18 | +0.1 | +500 | 0 | 0 |
| 2025/08/13 | 154 | -1.5 | -0.96 | 195 | 3,013.1 | 17 | 8.72 | 262.8 | 8.72 | 262.6 | 8.72 | -0.2 | -117.65 | 1 | 0.51 |
| 2025/08/12 | 155.5 | -3 | -1.89 | 213 | 3,335.5 | 18 | 8.45 | 282.3 | 8.46 | 282.6 | 8.47 | +0.3 | +166.67 | 0 | 0 |
| 2025/08/11 | 158.5 | +1 | +0.63 | 132 | 2,095.8 | 17 | 12.88 | 269.25 | 12.85 | 270.05 | 12.89 | +0.8 | +470.59 | 0 | 0 |
| 2025/08/08 | 157.5 | -1.5 | -0.94 | 98 | 1,548.35 | 10 | 10.2 | 157.65 | 10.18 | 157.9 | 10.2 | +0.25 | +250 | 0 | 0 |
| 2025/08/07 | 159 | +0.5 | +0.32 | 161 | 2,555.35 | 24 | 14.91 | 380.15 | 14.88 | 381.05 | 14.91 | +0.9 | +375 | 0 | 0 |
| 2025/08/06 | 158.5 | +1 | +0.63 | 405 | 6,473.95 | 49 | 12.1 | 782.2 | 12.08 | 781.85 | 12.08 | -0.35 | -71.43 | 0 | 0 |
| 2025/08/05 | 157.5 | +2.5 | +1.61 | 312 | 4,914.95 | 30 | 9.62 | 471.2 | 9.59 | 471.8 | 9.6 | +0.6 | +200 | 0 | 0 |
| 2025/08/04 | 155 | +2 | +1.31 | 571 | 8,876.9 | 90 | 15.76 | 1,393.85 | 15.7 | 1,398.9 | 15.76 | +5.05 | +561.11 | 1 | 0.18 |
| 2025/08/01 | 153 | +0.5 | +0.33 | 132 | 2,021.65 | 17 | 12.88 | 261 | 12.91 | 260.65 | 12.89 | -0.35 | -205.88 | 0 | 0 |
| 2025/07/31 | 152.5 | +0 | +0 | 75 | 1,144.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 152.5 | -1 | -0.65 | 123 | 1,876 | 5 | 4.07 | 76.4 | 4.07 | 76.25 | 4.06 | -0.15 | -300 | 1 | 0.81 |
| 2025/07/29 | 153.5 | -3 | -1.92 | 177 | 2,733.1 | 29 | 16.38 | 448.05 | 16.39 | 448.6 | 16.41 | +0.55 | +189.66 | 0 | 0 |
| 2025/07/28 | 156.5 | +3.5 | +2.29 | 322 | 4,994.9 | 17 | 5.28 | 261.7 | 5.24 | 263.65 | 5.28 | +1.95 | +1,147.06 | 0 | 0 |
| 2025/07/25 | 153 | +0 | +0 | 118 | 1,803.95 | 4 | 3.39 | 61.15 | 3.39 | 61.15 | 3.39 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 153 | +0.5 | +0.33 | 105 | 1,603.45 | 21 | 20 | 320.45 | 19.99 | 320.2 | 19.97 | -0.25 | -119.05 | 0 | 0 |
| 2025/07/23 | 152.5 | +1 | +0.66 | 199 | 3,038.75 | 10 | 5.03 | 152.55 | 5.02 | 152.6 | 5.02 | +0.05 | +50 | 0 | 0 |
| 2025/07/22 | 151.5 | -1.5 | -0.98 | 211 | 3,208.45 | 43 | 20.38 | 653.1 | 20.36 | 653.05 | 20.35 | -0.05 | -11.63 | 0 | 0 |
| 2025/07/21 | 153 | -0.5 | -0.33 | 131 | 2,013.45 | 14 | 10.69 | 213.7 | 10.61 | 215.4 | 10.7 | +1.7 | +1,214.29 | 0 | 0 |
| 2025/07/18 | 153.5 | -0.5 | -0.32 | 89 | 1,364.1 | 10 | 11.24 | 153 | 11.22 | 153.85 | 11.28 | +0.85 | +850 | 0 | 0 |
| 2025/07/17 | 154 | +2.5 | +1.65 | 142 | 2,175.3 | 10 | 7.04 | 152.05 | 6.99 | 153.55 | 7.06 | +1.5 | +1,500 | 0 | 0 |
| 2025/07/16 | 151.5 | +0 | +0 | 97 | 1,470.95 | 3 | 3.09 | 45.45 | 3.09 | 45.5 | 3.09 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/15 | 151.5 | +0 | +0 | 71 | 1,080.85 | 4 | 5.63 | 60.9 | 5.63 | 60.95 | 5.64 | +0.05 | +125 | 0 | 0 |
| 2025/07/14 | 151.5 | +0 | +0 | 89 | 1,349.1 | 11 | 12.36 | 166.6 | 12.35 | 166.8 | 12.36 | +0.2 | +181.82 | 0 | 0 |
| 2025/07/11 | 151.5 | +0.5 | +0.33 | 83 | 1,259.5 | 7 | 8.43 | 105.85 | 8.4 | 106.2 | 8.43 | +0.35 | +500 | 0 | 0 |
| 2025/07/10 | 151 | +1 | +0.67 | 103 | 1,560.45 | 9 | 8.74 | 135.95 | 8.71 | 136.2 | 8.73 | +0.25 | +277.78 | 0 | 0 |
| 2025/07/09 | 150 | +1 | +0.67 | 146 | 2,180.6 | 25 | 17.12 | 371.95 | 17.06 | 374.3 | 17.17 | +2.35 | +940 | 1 | 0.68 |
| 2025/07/08 | 149 | -4 | -2.61 | 364 | 5,444.7 | 56 | 15.38 | 836.45 | 15.36 | 840.5 | 15.44 | +4.05 | +723.21 | 0 | 0 |
| 2025/07/07 | 153 | +0.5 | +0.33 | 146 | 2,217.65 | 16 | 10.96 | 243.65 | 10.99 | 243.65 | 10.99 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 152.5 | -2.5 | -1.61 | 217 | 3,338.7 | 17 | 7.83 | 261.05 | 7.82 | 263.45 | 7.89 | +2.4 | +1,411.76 | 0 | 0 |
| 2025/07/03 | 155 | -1 | -0.64 | 139 | 2,163.55 | 21 | 15.11 | 327.7 | 15.15 | 325.95 | 15.07 | -1.75 | -833.33 | 0 | 0 |
| 2025/07/02 | 156 | +2 | +1.3 | 342 | 5,341.45 | 54 | 15.79 | 841.5 | 15.75 | 844.05 | 15.8 | +2.55 | +472.22 | 0 | 0 |
| 2025/07/01 | 154 | -1.5 | -0.96 | 93 | 1,435.95 | 5 | 5.38 | 77.1 | 5.37 | 77.15 | 5.37 | +0.05 | +100 | 0 | 0 |
| 2025/06/30 | 155.5 | -0.5 | -0.32 | 49 | 759.75 | 2 | 4.08 | 30.95 | 4.07 | 31.05 | 4.09 | +0.1 | +500 | 0 | 0 |
| 2025/06/27 | 156 | +0 | +0 | 87 | 1,350.75 | 9 | 10.34 | 139.9 | 10.36 | 139.85 | 10.35 | -0.05 | -55.56 | 0 | 0 |
| 2025/06/26 | 156 | +0 | +0 | 82 | 1,275.5 | 3 | 3.66 | 46.6 | 3.65 | 46.7 | 3.66 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/25 | 156 | +1.5 | +0.97 | 127 | 1,966.85 | 5 | 3.94 | 77.25 | 3.93 | 77.65 | 3.95 | +0.4 | +800 | 0 | 0 |
| 2025/06/24 | 154.5 | +2 | +1.31 | 82 | 1,260.2 | 5 | 6.1 | 76.45 | 6.07 | 76.8 | 6.09 | +0.35 | +700 | 0 | 0 |
| 2025/06/23 | 152.5 | +0.5 | +0.33 | 76 | 1,153.55 | 11 | 14.47 | 166.7 | 14.45 | 167.75 | 14.54 | +1.05 | +954.55 | 0 | 0 |
| 2025/06/20 | 152 | -3 | -1.94 | 167 | 2,550.85 | 13 | 7.78 | 198.45 | 7.78 | 198.25 | 7.77 | -0.2 | -153.85 | 0 | 0 |
| 2025/06/19 | 155 | +0 | +0 | 54 | 834.8 | 2 | 3.7 | 30.8 | 3.69 | 31.15 | 3.73 | +0.35 | +1,750 | 0 | 0 |
| 2025/06/18 | 155 | -0.5 | -0.32 | 61 | 944.7 | 6 | 9.84 | 92.85 | 9.83 | 93 | 9.84 | +0.15 | +250 | 0 | 0 |
| 2025/06/17 | 155.5 | +0.5 | +0.32 | 71 | 1,102.05 | 9 | 12.68 | 139.6 | 12.67 | 140 | 12.7 | +0.4 | +444.44 | 0 | 0 |
| 2025/06/16 | 155 | -0.5 | -0.32 | 96 | 1,483.25 | 5 | 5.21 | 77.05 | 5.19 | 77.6 | 5.23 | +0.55 | +1,100 | 0 | 0 |
| 2025/06/13 | 155.5 | -0.5 | -0.32 | 172 | 2,660.35 | 10 | 5.81 | 155.15 | 5.83 | 155.3 | 5.84 | +0.15 | +150 | 0 | 0 |
| 2025/06/12 | 156 | +0 | +0 | 86 | 1,343.6 | 5 | 5.81 | 78.2 | 5.82 | 78 | 5.81 | -0.2 | -400 | 0 | 0 |
| 2025/06/11 | 156 | +0 | +0 | 116 | 1,803.3 | 5 | 4.31 | 77.75 | 4.31 | 77.7 | 4.31 | -0.05 | -100 | 0 | 0 |
| 2025/06/10 | 156 | +0.5 | +0.32 | 86 | 1,338.35 | 5 | 5.81 | 77.85 | 5.82 | 77.8 | 5.81 | -0.05 | -100 | 0 | 0 |
| 2025/06/09 | 155.5 | -1 | -0.64 | 68 | 1,057.2 | 13 | 19.12 | 202.25 | 19.13 | 202.1 | 19.12 | -0.15 | -115.38 | 0 | 0 |
| 2025/06/06 | 156.5 | +0.5 | +0.32 | 176 | 2,734.3 | 5 | 2.84 | 77.45 | 2.83 | 78.15 | 2.86 | +0.7 | +1,400 | 0 | 0 |
| 2025/06/05 | 156 | -1 | -0.64 | 123 | 1,922.55 | 6 | 4.88 | 93.55 | 4.87 | 93.95 | 4.89 | +0.4 | +666.67 | 0 | 0 |
| 2025/06/04 | 157 | +0 | +0 | 342 | 5,352.05 | 17 | 4.97 | 266.3 | 4.98 | 266.6 | 4.98 | +0.3 | +176.47 | 5 | 1.46 |
| 2025/06/03 | 157 | -17.5 | -1.03 | 570 | 9,046.8 | 30 | 5.26 | 478 | 5.28 | 473.5 | 5.23 | -4.5 | -1,500 | 3 | 0.53 |
| 2025/06/02 | 174.5 | +3.5 | +2.05 | 566 | 9,810 | 30 | 5.3 | 517.2 | 5.27 | 522.05 | 5.32 | +4.85 | +1,616.67 | 0 | 0 |
| 2025/05/29 | 171 | -1 | -0.58 | 201 | 3,433.45 | 4 | 1.99 | 68.2 | 1.99 | 68.1 | 1.98 | -0.1 | -250 | 0 | 0 |
| 2025/05/28 | 172 | +0.5 | +0.29 | 197 | 3,391.25 | 12 | 6.09 | 206.85 | 6.1 | 206.45 | 6.09 | -0.4 | -333.33 | 0 | 0 |
| 2025/05/27 | 171.5 | +0 | +0 | 160 | 2,756.4 | 18 | 11.25 | 310.1 | 11.25 | 309.7 | 11.24 | -0.4 | -222.22 | 0 | 0 |
| 2025/05/26 | 171.5 | +0 | +0 | 151 | 2,592.9 | 7 | 4.64 | 120.15 | 4.63 | 120.35 | 4.64 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/23 | 171.5 | +1 | +0.59 | 201 | 3,451.35 | 15 | 7.46 | 256.65 | 7.44 | 257.35 | 7.46 | +0.7 | +466.67 | 0 | 0 |
| 2025/05/22 | 170.5 | +0 | +0 | 142 | 2,412.5 | 28 | 19.72 | 475.5 | 19.71 | 476.15 | 19.74 | +0.65 | +232.14 | 0 | 0 |
| 2025/05/21 | 170.5 | -0.5 | -0.29 | 217 | 3,721.45 | 19 | 8.76 | 326.25 | 8.77 | 324.95 | 8.73 | -1.3 | -684.21 | 0 | 0 |
| 2025/05/20 | 171 | +0.5 | +0.29 | 225 | 3,839.1 | 32 | 14.22 | 546.25 | 14.23 | 546.45 | 14.23 | +0.2 | +62.5 | 0 | 0 |
| 2025/05/19 | 170.5 | +2 | +1.19 | 351 | 6,029.35 | 77 | 21.94 | 1,322.9 | 21.94 | 1,320.05 | 21.89 | -2.85 | -370.13 | 0 | 0 |
| 2025/05/16 | 168.5 | +4 | +2.43 | 391 | 6,567.5 | 43 | 11 | 720 | 10.96 | 721.45 | 10.99 | +1.45 | +337.21 | 0 | 0 |
| 2025/05/15 | 164.5 | +0 | +0 | 110 | 1,802.6 | 12 | 10.91 | 196.15 | 10.88 | 196.95 | 10.93 | +0.8 | +666.67 | 0 | 0 |
| 2025/05/14 | 164.5 | +0.5 | +0.3 | 129 | 2,105.5 | 19 | 14.73 | 309.25 | 14.69 | 311.55 | 14.8 | +2.3 | +1,210.53 | 0 | 0 |
| 2025/05/13 | 164 | +0 | +0 | 109 | 1,785.1 | 14 | 12.84 | 229.8 | 12.87 | 229.6 | 12.86 | -0.2 | -142.86 | 0 | 0 |
| 2025/05/12 | 164 | +1 | +0.61 | 153 | 2,498.15 | 12 | 7.84 | 195.9 | 7.84 | 196.55 | 7.87 | +0.65 | +541.67 | 0 | 0 |
| 2025/05/09 | 163 | -1 | -0.61 | 101 | 1,649 | 6 | 5.94 | 98 | 5.94 | 98 | 5.94 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
