6706
175
TWD+12.50 (7.69%)
2024.11.01收盤
惠特-資券變化
惠特最新資券變化狀況
整理惠特最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+663張,其中買進1,296張、賣出633張、現償0張。累積至收盤惠特融資餘額為14,887張,狀態為「連2減-連2增」。
融券部分淨增減為+218張,其中買進108張、賣出327張、現償1張。累積至收盤惠特融券餘額為556張,狀態為「連2無-連4增」。
借券賣出部分淨增減為+65張,其中賣出65張、還券0張、調整0張。累積至收盤惠特借券賣出餘額為2,972張。
開盤價
158.5
收盤價
175
當日範圍
158 - 178
成交張數
7,449
開盤價(昨)
162.5
收盤價(昨)
162.5
昨日範圍
158 - 164.5
成交張數(昨)
2,432
成交金額
12.93億
成交金額(昨)
3.93億
52週範圍
49.8 - 186
發行股數
7358萬
市值
129億
資券變化-當日
資料時間:2024/11/01
開盤價
158.5
收盤價
175
成交張數
7,449
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,296 | 108 |
賣出 | 633 | 327 |
現償 | 0 | 1 |
增減 | +663 | +218 |
餘額 | 14,887 | 556 |
使用率 | 80.9% | 3.0% |
連增連減 | 連2減→連2增 | 連2無→連4增 |
資券互抵 | 20 | |
資券當沖 | 0.3% | |
券資比 | 3.7% | |
券資比連增連減 | 連3無-連4增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 65 |
還券 | 0 |
調整 | 0 |
增減 | +65 |
餘額 | 2,972 |
次日限額 | 1,980 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
158.5
收盤價
175
成交張數
7,449
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 175 | +12.5 | +7.69 | 7,449 | 1,296 | 633 | 0 | +663 | 14,887 | 18,394 | 80.93 | 108 | 327 | 1 | +218 | 556 | 3.02 | 65 | 0 | 0 | +65 | 2,972 | 1,980 | 20 | 0.27 | 3.73 | 41.38 |
10/30 | 162.5 | +1.5 | +0.93 | 2,432 | 175 | 129 | 1 | +45 | 14,224 | 18,394 | 77.33 | 55 | 104 | 0 | +49 | 338 | 1.84 | 103 | 0 | 0 | +103 | 2,907 | 2,112 | 2 | 0.08 | 2.38 | 51.2 |
10/29 | 161 | -4 | -2.42 | 3,577 | 362 | 752 | 1 | -391 | 14,179 | 18,394 | 77.08 | 29 | 155 | 0 | +126 | 289 | 1.57 | 166 | 10 | 0 | +156 | 2,804 | 2,204 | 136 | 3.8 | 2.04 | 32.88 |
10/28 | 165 | -7 | -4.07 | 2,857 | 325 | 481 | 0 | -156 | 14,570 | 18,394 | 79.21 | 0 | 163 | 0 | +163 | 163 | 0.89 | 0 | 0 | 0 | +0 | 2,648 | 2,221 | 101 | 3.53 | 1.12 | 25.41 |
10/25 | 172 | +6 | +3.61 | 2,626 | 560 | 283 | 0 | +277 | 14,726 | 18,394 | 80.06 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,648 | 2,305 | 0 | 0 | 0 | 29.78 |
10/24 | 166 | -10 | -5.68 | 5,084 | 722 | 624 | 14 | +84 | 14,449 | 18,394 | 78.55 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 373 | 0 | -366 | 2,645 | 2,416 | 0 | 0 | 0 | 27.2 |
10/23 | 176 | +2.5 | +1.44 | 6,456 | 831 | 837 | 0 | -6 | 14,365 | 18,394 | 78.1 | 0 | 0 | 27 | -27 | 0 | 0 | 2 | 176 | 0 | -174 | 3,011 | 2,512 | 0 | 0 | 0 | 42.41 |
10/22 | 173.5 | +7 | +4.2 | 7,218 | 1,231 | 1,113 | 0 | +118 | 14,371 | 18,394 | 78.13 | 772 | 0 | 23 | -795 | 27 | 0.15 | 0 | 363 | 0 | -363 | 3,185 | 2,513 | 0 | 0 | 0.19 | 43.46 |
10/21 | 166.5 | -1.5 | -0.89 | 3,679 | 213 | 453 | 20 | -260 | 14,253 | 18,394 | 77.49 | 327 | 20 | 20 | -327 | 822 | 4.47 | 0 | 411 | 0 | -411 | 3,548 | 2,486 | 0 | 0 | 5.77 | 43.39 |
10/18 | 168 | -2 | -1.18 | 6,141 | 604 | 1,074 | 0 | -470 | 14,513 | 18,394 | 78.9 | 318 | 32 | 1 | -287 | 1,149 | 6.25 | 0 | 261 | 0 | -261 | 3,959 | 2,522 | 13 | 0.21 | 7.92 | 52.22 |
10/17 | 170 | -2 | -1.16 | 5,756 | 475 | 355 | 1 | +119 | 14,983 | 18,394 | 81.46 | 280 | 93 | 45 | -232 | 1,436 | 7.81 | 0 | 544 | 0 | -544 | 4,220 | 2,670 | 1 | 0.02 | 9.58 | 54.63 |
10/16 | 172 | -0.5 | -0.29 | 8,240 | 319 | 389 | 0 | -70 | 14,864 | 18,394 | 80.81 | 207 | 167 | 4 | -44 | 1,668 | 9.07 | 0 | 559 | 0 | -559 | 4,764 | 2,594 | 13 | 0.16 | 11.22 | 68.29 |
10/15 | 172.5 | -8.5 | -4.7 | 17,042 | 976 | 1,411 | 20 | -455 | 14,934 | 18,394 | 81.19 | 348 | 112 | 0 | -236 | 1,712 | 9.31 | 1 | 650 | 0 | -649 | 5,323 | 2,035 | 30 | 0.18 | 11.46 | 66.37 |
10/14 | 181 | +7 | +4.02 | 2,527 | 365 | 405 | 1 | -41 | 15,389 | 18,394 | 83.66 | 102 | 97 | 0 | -5 | 1,948 | 10.59 | 0 | 248 | 0 | -248 | 5,972 | 1,386 | 464 | 18.36 | 12.66 | |
10/11 | 174 | -9 | -4.92 | 1,603 | 293 | 278 | 0 | +15 | 15,430 | 18,394 | 83.89 | 33 | 2 | 55 | -86 | 1,953 | 10.62 | 118 | 137 | 0 | -19 | 6,220 | 1,138 | 92 | 5.74 | 12.66 | |
10/09 | 183 | -0.5 | -0.27 | 1,903 | 324 | 646 | 40 | -362 | 15,415 | 18,394 | 83.8 | 47 | 9 | 0 | -38 | 2,039 | 11.09 | 6 | 213 | 0 | -207 | 6,239 | 1,119 | 194 | 10.2 | 13.23 | |
10/08 | 183.5 | -2.5 | -1.34 | 1,555 | 352 | 304 | 3 | +45 | 15,777 | 18,394 | 85.77 | 36 | 10 | 3 | -29 | 2,077 | 11.29 | 0 | 61 | 0 | -61 | 6,446 | 912 | 241 | 15.5 | 13.16 | |
10/07 | 186 | +14 | +8.14 | 3,062 | 754 | 410 | 0 | +344 | 15,732 | 18,394 | 85.53 | 65 | 73 | 0 | +8 | 2,106 | 11.45 | 0 | 142 | 0 | -142 | 6,507 | 851 | 454 | 14.83 | 13.39 | |
10/04 | 172 | -3 | -1.71 | 1,587 | 287 | 478 | 0 | -191 | 15,388 | 18,394 | 83.66 | 23 | 35 | 0 | +12 | 2,098 | 11.41 | 0 | 210 | 0 | -210 | 6,649 | 709 | 170 | 10.71 | 13.63 | |
10/01 | 175 | +5 | +2.94 | 2,311 | 599 | 283 | 3 | +313 | 15,579 | 18,394 | 84.7 | 51 | 64 | 0 | +13 | 2,086 | 11.34 | 0 | 24 | 0 | -24 | 6,859 | 499 | 227 | 9.82 | 13.39 | |
09/30 | 170 | +4 | +2.41 | 1,673 | 337 | 276 | 0 | +61 | 15,266 | 18,394 | 82.99 | 24 | 46 | 0 | +22 | 2,073 | 11.27 | 2 | 172 | 0 | -170 | 6,883 | 475 | 80 | 4.78 | 13.58 | |
09/27 | 166 | +2.5 | +1.53 | 1,165 | 157 | 341 | 1 | -185 | 15,205 | 18,394 | 82.66 | 5 | 18 | 1 | +12 | 2,051 | 11.15 | 2 | 53 | 0 | -51 | 7,053 | 305 | 100 | 8.58 | 13.49 | |
09/26 | 163.5 | -5.5 | -3.25 | 1,314 | 200 | 336 | 0 | -136 | 15,390 | 18,394 | 83.67 | 127 | 4 | 0 | -123 | 2,039 | 11.09 | 0 | 81 | 0 | -81 | 7,104 | 254 | 108 | 8.22 | 13.25 | |
09/25 | 169 | +0.5 | +0.3 | 8,903 | 622 | 595 | 0 | +27 | 15,526 | 18,394 | 84.41 | 99 | 101 | 10 | -8 | 2,162 | 11.75 | 189 | 20 | 0 | +169 | 7,185 | 173 | 4 | 0.04 | 13.93 | 67.6 |
09/24 | 168.5 | +9.5 | +5.97 | 11,327 | 1,007 | 897 | 51 | +59 | 15,499 | 18,394 | 84.26 | 49 | 167 | 0 | +118 | 2,170 | 11.8 | 30 | 39 | 0 | -9 | 7,016 | 342 | 16 | 0.14 | 14 | 62.64 |
09/23 | 159 | -7.5 | -4.5 | 6,141 | 552 | 1,339 | 0 | -787 | 15,440 | 18,394 | 83.94 | 254 | 70 | 0 | -184 | 2,052 | 11.16 | 19 | 317 | 0 | -298 | 7,025 | 333 | 5 | 0.08 | 13.29 | 43.24 |
09/20 | 166.5 | -3 | -1.77 | 12,594 | 791 | 1,001 | 2 | -212 | 16,227 | 18,394 | 88.22 | 196 | 29 | 0 | -167 | 2,236 | 12.16 | 16 | 34 | 0 | -18 | 7,323 | 35 | 40 | 0.32 | 13.78 | 67.26 |
09/19 | 169.5 | +3 | +1.8 | 10,207 | 746 | 394 | 0 | +352 | 16,439 | 18,394 | 89.37 | 95 | 161 | 0 | +66 | 2,403 | 13.06 | 65 | 16 | 0 | +49 | 7,341 | 17 | 22 | 0.22 | 14.62 | 69.3 |
09/18 | 166.5 | -4.5 | -2.63 | 19,078 | 536 | 719 | 5 | -188 | 16,087 | 18,394 | 87.46 | 150 | 44 | 0 | -106 | 2,337 | 12.71 | 51 | 65 | 0 | -14 | 7,292 | 66 | 26 | 0.14 | 14.53 | 73.68 |
09/16 | 171 | +10 | +6.21 | 32,510 | 850 | 870 | 0 | -20 | 16,275 | 18,394 | 88.48 | 281 | 258 | 0 | -23 | 2,443 | 13.28 | 14 | 51 | 0 | -37 | 7,306 | 52 | 91 | 0.28 | 15.01 | 76.9 |
09/13 | 161 | +14.5 | +9.9 | 20,661 | 741 | 703 | 0 | +38 | 16,295 | 18,394 | 88.59 | 119 | 680 | 1 | +560 | 2,466 | 13.41 | 45 | 14 | 0 | +31 | 7,343 | 15 | 16 | 0.08 | 15.13 | 64.72 |
09/12 | 146.5 | +10 | +7.33 | 11,559 | 674 | 607 | 0 | +67 | 16,257 | 18,394 | 88.38 | 78 | 323 | 0 | +245 | 1,906 | 10.36 | 0 | 45 | 0 | -45 | 7,312 | 46 | 29 | 0.25 | 11.72 | 60.58 |
09/11 | 136.5 | -0.5 | -0.36 | 5,291 | 398 | 247 | 0 | +151 | 16,190 | 18,394 | 88.02 | 44 | 216 | 0 | +172 | 1,661 | 9.03 | 8 | 0 | 0 | +8 | 7,357 | 1 | 12 | 0.23 | 10.26 | 70.1 |
09/10 | 137 | -5 | -3.52 | 11,312 | 752 | 563 | 0 | +189 | 16,039 | 18,394 | 87.2 | 175 | 89 | 0 | -86 | 1,489 | 8.1 | 162 | 8 | 0 | +154 | 7,349 | 9 | 10 | 0.09 | 9.28 | 70.11 |
09/09 | 142 | +5.5 | +4.03 | 13,726 | 1,028 | 586 | 0 | +442 | 15,850 | 18,394 | 86.17 | 110 | 326 | 0 | +216 | 1,575 | 8.56 | 411 | 14 | 0 | +397 | 7,195 | 163 | 40 | 0.29 | 9.94 | 65.8 |
09/06 | 136.5 | +5.5 | +4.2 | 14,671 | 909 | 547 | 0 | +362 | 15,408 | 18,394 | 83.77 | 72 | 233 | 0 | +161 | 1,359 | 7.39 | 152 | 14 | 0 | +138 | 6,798 | 560 | 29 | 0.2 | 8.82 | 70.62 |
09/05 | 131 | +7 | +5.65 | 6,586 | 703 | 610 | 0 | +93 | 15,046 | 18,394 | 81.8 | 39 | 303 | 0 | +264 | 1,198 | 6.51 | 261 | 40 | 0 | +221 | 6,660 | 698 | 40 | 0.61 | 7.96 | 60.35 |
09/04 | 124 | -7.5 | -5.7 | 4,462 | 456 | 803 | 0 | -347 | 14,953 | 18,394 | 81.29 | 158 | 144 | 0 | -14 | 934 | 5.08 | 110 | 53 | 0 | +57 | 6,439 | 919 | 15 | 0.34 | 6.25 | 53.97 |
09/03 | 131.5 | -1.5 | -1.13 | 7,292 | 542 | 480 | 0 | +62 | 15,300 | 18,394 | 83.18 | 36 | 45 | 0 | +9 | 948 | 5.15 | 290 | 43 | 0 | +247 | 6,382 | 976 | 14 | 0.19 | 6.2 | 63.96 |
09/02 | 133 | -6 | -4.32 | 20,962 | 1,413 | 1,116 | 0 | +297 | 15,238 | 18,394 | 82.84 | 159 | 112 | 0 | -47 | 939 | 5.1 | 563 | 36 | 0 | +527 | 6,135 | 1,223 | 50 | 0.24 | 6.16 | 68.33 |
08/30 | 139 | +11.5 | +9.02 | 9,221 | 984 | 923 | 0 | +61 | 14,941 | 18,394 | 81.23 | 20 | 249 | 0 | +229 | 986 | 5.36 | 80 | 31 | 0 | +49 | 5,608 | 1,366 | 12 | 0.13 | 6.6 | 44.14 |
08/29 | 127.5 | -0.5 | -0.39 | 1,844 | 342 | 259 | 0 | +83 | 14,880 | 18,394 | 80.9 | 26 | 12 | 0 | -14 | 757 | 4.12 | 145 | 53 | 0 | +92 | 5,559 | 1,300 | 5 | 0.27 | 5.09 | 45.99 |
08/28 | 128 | +0 | +0 | 7,788 | 793 | 447 | 18 | +328 | 14,797 | 18,394 | 80.44 | 20 | 15 | 18 | -23 | 771 | 4.19 | 65 | 5 | 0 | +60 | 5,467 | 1,303 | 24 | 0.31 | 5.21 | 62.7 |
08/27 | 128 | +1.5 | +1.19 | 7,594 | 635 | 648 | 0 | -13 | 14,469 | 18,394 | 78.66 | 28 | 27 | 0 | -1 | 794 | 4.32 | 34 | 131 | 0 | -97 | 5,407 | 1,258 | 9 | 0.12 | 5.49 | 62.57 |
08/26 | 126.5 | -4 | -3.07 | 3,012 | 499 | 457 | 0 | +42 | 14,482 | 18,394 | 78.73 | 33 | 8 | 0 | -25 | 795 | 4.32 | 56 | 46 | 0 | +10 | 5,504 | 1,279 | 5 | 0.17 | 5.49 | 52.83 |
08/23 | 130.5 | +6.5 | +5.24 | 4,977 | 780 | 715 | 2 | +63 | 14,440 | 18,394 | 78.5 | 192 | 82 | 0 | -110 | 820 | 4.46 | 36 | 7 | 0 | +29 | 5,494 | 1,386 | 7 | 0.14 | 5.68 | 47.32 |
08/22 | 124 | -3 | -2.36 | 2,090 | 489 | 394 | 0 | +95 | 14,377 | 18,394 | 78.16 | 55 | 19 | 0 | -36 | 930 | 5.06 | 86 | 288 | 0 | -202 | 5,465 | 1,435 | 2 | 0.1 | 6.47 | 38.38 |
08/21 | 127 | -1.5 | -1.17 | 2,760 | 384 | 510 | 0 | -126 | 14,282 | 18,394 | 77.64 | 31 | 25 | 0 | -6 | 966 | 5.25 | 58 | 30 | 0 | +28 | 5,667 | 1,482 | 5 | 0.18 | 6.76 | 49.06 |
08/20 | 128.5 | +4 | +3.21 | 5,939 | 939 | 513 | 0 | +426 | 14,408 | 18,394 | 78.33 | 17 | 84 | 0 | +67 | 972 | 5.28 | 51 | 88 | 0 | -37 | 5,639 | 1,594 | 4 | 0.07 | 6.75 | 55.7 |
08/19 | 124.5 | +0.5 | +0.4 | 2,377 | 434 | 491 | 0 | -57 | 13,982 | 18,394 | 76.01 | 106 | 112 | 0 | +6 | 905 | 4.92 | 22 | 340 | 0 | -318 | 5,676 | 1,654 | 1 | 0.04 | 6.47 | 44.39 |
08/16 | 124 | -2 | -1.59 | 6,359 | 891 | 680 | 0 | +211 | 14,039 | 18,394 | 76.32 | 91 | 36 | 0 | -55 | 899 | 4.89 | 78 | 24 | 0 | +54 | 5,994 | 1,364 | 7 | 0.11 | 6.4 | 59.02 |
08/15 | 126 | +4 | +3.28 | 16,571 | 1,166 | 1,724 | 0 | -558 | 13,828 | 18,394 | 75.18 | 104 | 208 | 0 | +104 | 954 | 5.19 | 166 | 94 | 0 | +72 | 5,940 | 1,418 | 10 | 0.06 | 6.9 | 71.41 |
08/14 | 122 | +6.5 | +5.63 | 7,319 | 977 | 882 | 0 | +95 | 14,386 | 18,394 | 78.21 | 68 | 249 | 0 | +181 | 850 | 4.62 | 6 | 4 | 0 | +2 | 5,868 | 1,490 | 32 | 0.44 | 5.91 | 60.75 |
08/13 | 115.5 | +0 | +0 | 2,455 | 182 | 131 | 0 | +51 | 14,291 | 18,394 | 77.69 | 75 | 48 | 0 | -27 | 669 | 3.64 | 108 | 11 | 0 | +97 | 5,866 | 1,481 | 2 | 0.08 | 4.68 | 50.63 |
08/12 | 115.5 | +4.5 | +4.05 | 4,623 | 862 | 204 | 1 | +657 | 14,240 | 18,394 | 77.42 | 119 | 103 | 0 | -16 | 696 | 3.78 | 43 | 125 | 0 | -82 | 5,769 | 1,480 | 7 | 0.15 | 4.89 | 57.73 |
08/09 | 111 | +10 | +9.9 | 1,329 | 183 | 215 | 1 | -33 | 13,583 | 18,394 | 73.84 | 20 | 80 | 0 | +60 | 712 | 3.87 | 8 | 12 | 0 | -4 | 5,851 | 1,475 | 0 | 0 | 5.24 | 21.21 |
08/08 | 101 | +2 | +2.02 | 2,752 | 178 | 142 | 14 | +22 | 13,616 | 18,394 | 74.02 | 83 | 139 | 0 | +56 | 652 | 3.54 | 285 | 9 | 0 | +276 | 5,855 | 1,492 | 9 | 0.33 | 4.79 | 61.64 |
08/07 | 99 | +0.5 | +0.51 | 3,145 | 312 | 154 | 2 | +156 | 13,594 | 18,394 | 73.9 | 32 | 183 | 0 | +151 | 596 | 3.24 | 248 | 376 | 0 | -128 | 5,579 | 1,531 | 10 | 0.32 | 4.38 | 57.33 |
08/06 | 98.5 | -6 | -5.74 | 5,339 | 680 | 737 | 126 | -183 | 13,438 | 18,394 | 73.06 | 493 | 7 | 0 | -486 | 445 | 2.42 | 18 | 9 | 0 | +9 | 5,707 | 1,547 | 2 | 0.04 | 3.31 | 53.57 |
08/05 | 104.5 | -11.5 | -9.91 | 4,083 | 432 | 855 | 3 | -426 | 13,621 | 18,394 | 74.05 | 325 | 203 | 0 | -122 | 931 | 5.06 | 246 | 3 | 0 | +243 | 5,698 | 1,554 | 1 | 0.02 | 6.84 | 39.87 |
08/02 | 116 | -10 | -7.94 | 2,587 | 508 | 378 | 25 | +105 | 14,047 | 18,394 | 76.37 | 162 | 89 | 0 | -73 | 1,053 | 5.72 | 21 | 9 | 0 | +12 | 5,455 | 1,584 | 3 | 0.12 | 7.5 | 39.28 |
08/01 | 126 | +4 | +3.28 | 2,290 | 517 | 256 | 0 | +261 | 13,942 | 18,394 | 75.8 | 23 | 93 | 0 | +70 | 1,126 | 6.12 | 87 | 20 | 0 | +67 | 5,443 | 1,737 | 1 | 0.04 | 8.08 | 52.88 |
07/31 | 122 | +2.5 | +2.09 | 4,435 | 868 | 447 | 1 | +420 | 13,681 | 18,394 | 74.38 | 51 | 70 | 0 | +19 | 1,056 | 5.74 | 148 | 4 | 0 | +144 | 5,376 | 1,798 | 15 | 0.34 | 7.72 | 53.19 |
07/30 | 119.5 | +2.5 | +2.14 | 2,693 | 401 | 175 | 0 | +226 | 13,261 | 18,394 | 72.09 | 51 | 54 | 0 | +3 | 1,037 | 5.64 | 9 | 195 | 0 | -186 | 5,232 | 1,820 | 8 | 0.3 | 7.82 | 61.2 |
07/29 | 117 | +0.5 | +0.43 | 4,660 | 525 | 224 | 1 | +300 | 13,035 | 18,394 | 70.87 | 99 | 124 | 0 | +25 | 1,034 | 5.62 | 297 | 0 | 0 | +297 | 5,418 | 1,865 | 17 | 0.36 | 7.93 | 61.1 |
07/26 | 116.5 | +6 | +5.43 | 5,341 | 754 | 453 | 1 | +300 | 12,735 | 18,394 | 69.23 | 166 | 216 | 0 | +50 | 1,009 | 5.49 | 23 | 0 | 0 | +23 | 5,121 | 1,869 | 12 | 0.22 | 7.92 | 60.44 |
07/23 | 110.5 | +0.5 | +0.45 | 4,508 | 759 | 363 | 0 | +396 | 12,435 | 18,394 | 67.6 | 101 | 87 | 0 | -14 | 959 | 5.21 | 66 | 5 | 0 | +61 | 5,098 | 1,973 | 3 | 0.07 | 7.71 | 58.78 |
07/22 | 110 | -12 | -9.84 | 3,000 | 519 | 753 | 1 | -235 | 12,039 | 18,394 | 65.45 | 79 | 205 | 5 | +121 | 973 | 5.29 | 46 | 4 | 0 | +42 | 5,037 | 1,985 | 1 | 0.03 | 8.08 | 21.03 |
07/19 | 122 | -4 | -3.17 | 3,657 | 394 | 453 | 0 | -59 | 12,274 | 18,394 | 66.73 | 65 | 25 | 0 | -40 | 852 | 4.63 | 346 | 117 | 0 | +229 | 4,995 | 1,982 | 5 | 0.14 | 6.94 | 50.59 |
07/18 | 126 | -0.5 | -0.4 | 1,851 | 134 | 328 | 0 | -194 | 12,333 | 18,394 | 67.05 | 100 | 15 | 0 | -85 | 892 | 4.85 | 58 | 36 | 0 | +22 | 4,766 | 1,960 | 1 | 0.05 | 7.23 | 44.67 |
07/17 | 126.5 | +2.5 | +2.02 | 2,659 | 430 | 238 | 0 | +192 | 12,527 | 18,394 | 68.1 | 45 | 77 | 0 | +32 | 977 | 5.31 | 49 | 12 | 0 | +37 | 4,744 | 1,950 | 7 | 0.26 | 7.8 | 49.57 |
07/16 | 124 | +0.5 | +0.4 | 2,131 | 151 | 433 | 1 | -283 | 12,335 | 18,394 | 67.06 | 39 | 19 | 0 | -20 | 945 | 5.14 | 39 | 232 | 0 | -193 | 4,707 | 1,941 | 3 | 0.14 | 7.66 | 49.22 |
07/15 | 123.5 | -1.5 | -1.2 | 3,248 | 560 | 409 | 0 | +151 | 12,618 | 18,394 | 68.6 | 50 | 47 | 1 | -4 | 965 | 5.25 | 83 | 0 | 0 | +83 | 4,900 | 1,933 | 11 | 0.34 | 7.65 | 53.67 |
07/12 | 125 | +3 | +2.46 | 9,729 | 577 | 886 | 0 | -309 | 12,467 | 18,394 | 67.78 | 351 | 130 | 0 | -221 | 969 | 5.27 | 84 | 8 | 0 | +76 | 4,817 | 1,909 | 12 | 0.12 | 7.77 | 57.07 |
07/11 | 122 | -13.5 | -9.96 | 13,696 | 1,586 | 2,953 | 1 | -1,368 | 12,776 | 18,394 | 69.46 | 181 | 392 | 1 | +210 | 1,190 | 6.47 | 224 | 93 | 0 | +131 | 4,741 | 1,826 | 23 | 0.17 | 9.31 | 50.95 |
07/10 | 135.5 | +12 | +9.72 | 9,855 | 2,166 | 885 | 0 | +1,281 | 14,144 | 18,394 | 76.89 | 36 | 135 | 3 | +96 | 980 | 5.33 | 91 | 98 | 0 | -7 | 4,610 | 1,705 | 10 | 0.1 | 6.93 | 51.21 |
07/09 | 123.5 | -1 | -0.8 | 6,840 | 943 | 1,298 | 0 | -355 | 12,863 | 18,394 | 69.93 | 32 | 210 | 0 | +178 | 884 | 4.81 | 144 | 69 | 0 | +75 | 4,617 | 1,637 | 11 | 0.16 | 6.87 | 52.4 |
07/08 | 124.5 | -4 | -3.11 | 13,881 | 2,058 | 2,313 | 0 | -255 | 13,239 | 18,394 | 71.97 | 107 | 31 | 0 | -76 | 707 | 3.84 | 668 | 8 | 0 | +660 | 4,542 | 1,589 | 23 | 0.17 | 5.34 | 54.93 |
07/05 | 128.5 | +11.5 | +9.83 | 12,026 | 2,192 | 1,130 | 6 | +1,056 | 13,473 | 18,394 | 73.25 | 110 | 173 | 0 | +63 | 782 | 4.25 | 362 | 0 | 0 | +362 | 3,882 | 1,478 | 16 | 0.13 | 5.8 | 58.41 |
07/04 | 117 | +10.5 | +9.86 | 5,784 | 1,119 | 561 | 0 | +558 | 12,417 | 18,394 | 67.51 | 14 | 108 | 0 | +94 | 719 | 3.91 | 285 | 5 | 0 | +280 | 3,520 | 1,439 | 100 | 1.73 | 5.79 | 44.31 |
07/03 | 106.5 | -2.5 | -2.29 | 2,220 | 571 | 591 | 0 | -20 | 11,859 | 18,394 | 64.47 | 65 | 24 | 0 | -41 | 625 | 3.4 | 118 | 16 | 0 | +102 | 3,240 | 1,443 | 2 | 0.09 | 5.27 | 28.2 |
07/02 | 109 | -1.5 | -1.36 | 3,648 | 745 | 855 | 0 | -110 | 11,879 | 18,394 | 64.58 | 43 | 34 | 0 | -9 | 666 | 3.62 | 405 | 0 | 0 | +405 | 3,138 | 1,451 | 4 | 0.11 | 5.61 | 50.1 |
07/01 | 110.5 | +1.5 | +1.38 | 3,606 | 880 | 448 | 0 | +432 | 11,989 | 18,394 | 65.18 | 19 | 30 | 0 | +11 | 675 | 3.67 | 66 | 3 | 0 | +63 | 2,733 | 1,485 | 3 | 0.08 | 5.63 | 48.23 |
06/28 | 109 | -1 | -0.91 | 2,344 | 578 | 439 | 1 | +138 | 11,557 | 18,394 | 62.83 | 56 | 4 | 0 | -52 | 664 | 3.61 | 52 | 64 | 0 | -12 | 2,670 | 1,465 | 1 | 0.04 | 5.75 | 36.99 |
06/27 | 110 | +0 | +0 | 4,130 | 1,091 | 417 | 126 | +548 | 11,419 | 18,394 | 62.08 | 34 | 58 | 0 | +24 | 716 | 3.89 | 10 | 101 | 0 | -91 | 2,682 | 1,456 | 13 | 0.31 | 6.27 | 49.08 |
06/26 | 110 | +2.5 | +2.33 | 3,082 | 722 | 150 | 2 | +570 | 10,871 | 18,394 | 59.1 | 32 | 55 | 1 | +22 | 692 | 3.76 | 7 | 196 | 0 | -189 | 2,773 | 1,416 | 7 | 0.23 | 6.37 | 52.88 |
06/25 | 107.5 | -1.5 | -1.38 | 6,652 | 1,033 | 1,429 | 0 | -396 | 10,301 | 18,394 | 56 | 131 | 23 | 40 | -148 | 670 | 3.64 | 27 | 72 | 0 | -45 | 2,962 | 1,388 | 9 | 0.14 | 6.5 | 56.15 |
06/24 | 109 | -5 | -4.39 | 4,711 | 947 | 735 | 0 | +212 | 10,697 | 18,394 | 58.15 | 97 | 28 | 0 | -69 | 818 | 4.45 | 207 | 35 | 0 | +172 | 3,007 | 1,324 | 9 | 0.19 | 7.65 | 43.62 |
06/21 | 114 | +1.5 | +1.33 | 6,028 | 1,270 | 237 | 0 | +1,033 | 10,485 | 18,394 | 57 | 63 | 86 | 0 | +23 | 887 | 4.82 | 71 | 156 | 0 | -85 | 2,835 | 1,278 | 9 | 0.15 | 8.46 | 51.84 |
06/20 | 112.5 | +0 | +0 | 7,142 | 1,278 | 445 | 1 | +832 | 9,452 | 18,394 | 51.39 | 139 | 62 | 1 | -78 | 864 | 4.7 | 35 | 81 | 0 | -46 | 2,920 | 1,219 | 8 | 0.11 | 9.14 | 53.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。