6706
114.5
TWD-12.50 (-9.84%)
2026.02.06收盤
惠特－現股當沖
惠特最新現股當沖狀況
整理惠特最新(2026/02/05) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的1.03%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
125.5
收盤價
114.5
當日範圍
114.5 - 125.5
成交張數
4,716
開盤價(昨)
127
收盤價(昨)
127
昨日範圍
127 - 127
成交張數(昨)
3,700
成交金額
5.57億
成交金額(昨)
4.70億
52週範圍
58.5 - 140.5
發行股數
7855萬
市值
90億
現股當沖－歷史逐日資訊
開盤價
125.5
收盤價
114.5
成交張數
4,716
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 127 | +11.5 | +9.96 | 3,700 | 46,988.45 | 38 | 1.03 | 482.6 | 1.03 | 482.6 | 1.03 | +0 | +0 | 0 | 0 |
| 2026/02/04 | 115.5 | +6.5 | +5.96 | 4,196 | 47,351.37 | 2,113 | 50.36 | 23,660.8 | 49.97 | 23,728.35 | 50.11 | +67.55 | +319.69 | 2 | 0.05 |
| 2026/02/03 | 109 | -1.5 | -1.36 | 5,044 | 56,596.16 | 2,669 | 52.91 | 30,154.7 | 53.28 | 30,038.05 | 53.07 | -116.65 | -437.06 | 0 | 0 |
| 2026/02/02 | 110.5 | -7 | -5.96 | 3,691 | 41,173.55 | 1,845 | 49.99 | 20,605.05 | 50.04 | 20,621.45 | 50.08 | +16.4 | +88.89 | 3 | 0.08 |
| 2026/01/30 | 117.5 | -9.5 | -7.48 | 10,405 | 126,789.87 | 6,013 | 57.79 | 73,375.15 | 57.87 | 73,176.05 | 57.71 | -199.1 | -331.12 | 4 | 0.04 |
| 2026/01/29 | 127 | +11.5 | +9.96 | 14,177 | 177,639.22 | 4,408 | 31.09 | 54,648.55 | 30.76 | 55,089.7 | 31.01 | +441.15 | +1,000.79 | 14 | 0.1 |
| 2026/01/28 | 115.5 | +5 | +4.52 | 3,426 | 39,722.56 | 1,476 | 43.08 | 17,094.85 | 43.04 | 17,115.8 | 43.09 | +20.95 | +141.94 | 5 | 0.15 |
| 2026/01/27 | 110.5 | -1 | -0.9 | 2,967 | 33,302.85 | 1,385 | 46.68 | 15,602.75 | 46.85 | 15,573.95 | 46.76 | -28.8 | -207.94 | 14 | 0.47 |
| 2026/01/26 | 111.5 | -2 | -1.76 | 1,696 | 18,910.9 | 604 | 35.62 | 6,739.8 | 35.64 | 6,746.2 | 35.67 | +6.4 | +105.96 | 4 | 0.24 |
| 2026/01/23 | 113.5 | +1 | +0.89 | 2,616 | 29,748.84 | 1,275 | 48.73 | 14,459.35 | 48.6 | 14,532.7 | 48.85 | +73.35 | +575.29 | 1 | 0.04 |
| 2026/01/22 | 112.5 | -3.5 | -3.02 | 4,546 | 52,083.26 | 2,098 | 46.15 | 24,040.7 | 46.16 | 24,038.5 | 46.15 | -2.2 | -10.49 | 0 | 0 |
| 2026/01/21 | 116 | -12.5 | -9.73 | 10,090 | 119,863.37 | 3,243 | 32.14 | 38,846.75 | 32.41 | 38,729.15 | 32.31 | -117.6 | -362.63 | 9 | 0.09 |
| 2026/01/20 | 128.5 | -4.5 | -3.38 | 9,385 | 121,168.18 | 5,149 | 54.86 | 66,506.75 | 54.89 | 66,495.55 | 54.88 | -11.2 | -21.75 | 6 | 0.06 |
| 2026/01/19 | 133 | +12 | +9.92 | 11,019 | 143,163.81 | 5,262 | 47.75 | 67,738.3 | 47.32 | 68,197.85 | 47.64 | +459.55 | +873.34 | 15 | 0.14 |
| 2026/01/16 | 121 | +6 | +5.22 | 6,825 | 81,720.69 | 3,472 | 50.87 | 41,466.15 | 50.74 | 41,562.6 | 50.86 | +96.45 | +277.79 | 12 | 0.18 |
| 2026/01/15 | 115 | +0.5 | +0.44 | 2,248 | 25,904.83 | 1,274 | 56.68 | 14,664.6 | 56.61 | 14,689.65 | 56.71 | +25.05 | +196.62 | 2 | 0.09 |
| 2026/01/14 | 114.5 | -2 | -1.72 | 3,656 | 42,346.24 | 1,879 | 51.39 | 21,748 | 51.36 | 21,750.15 | 51.36 | +2.15 | +11.44 | 9 | 0.25 |
| 2026/01/13 | 116.5 | -2.5 | -2.1 | 9,412 | 105,818.1 | 4,701 | 49.95 | 52,670.7 | 49.77 | 52,956.7 | 50.05 | +286 | +608.38 | 11 | 0.12 |
| 2026/01/12 | 119 | -1.5 | -1.24 | 3,164 | 38,166.67 | 1,635 | 51.68 | 19,721.95 | 51.67 | 19,752.6 | 51.75 | +30.65 | +187.46 | 0 | 0 |
| 2026/01/09 | 120.5 | -5 | -3.98 | 5,221 | 63,399.15 | 2,107 | 40.35 | 25,602.7 | 40.38 | 25,677.05 | 40.5 | +74.35 | +352.87 | 9 | 0.17 |
| 2026/01/08 | 125.5 | -2.5 | -1.95 | 4,952 | 63,504.41 | 3,075 | 62.1 | 39,437.15 | 62.1 | 39,505.2 | 62.21 | +68.05 | +221.3 | 10 | 0.2 |
| 2026/01/07 | 128 | -3.5 | -2.66 | 6,459 | 83,658.45 | 3,398 | 52.61 | 44,134.85 | 52.76 | 44,225.1 | 52.86 | +90.25 | +265.6 | 2 | 0.03 |
| 2026/01/06 | 131.5 | -4 | -2.95 | 6,726 | 89,721.27 | 3,365 | 50.03 | 44,985.6 | 50.14 | 45,100.75 | 50.27 | +115.15 | +342.2 | 2 | 0.03 |
| 2026/01/05 | 135.5 | -1 | -0.73 | 9,409 | 128,129.66 | 5,664 | 60.2 | 77,053.3 | 60.14 | 77,370.4 | 60.38 | +317.1 | +559.85 | 6 | 0.06 |
| 2026/01/02 | 136.5 | -4 | -2.85 | 12,068 | 168,950.78 | 7,620 | 63.14 | 106,797.6 | 63.21 | 106,935.6 | 63.29 | +138 | +181.1 | 3 | 0.02 |
| 2025/12/31 | 140.5 | +4 | +2.93 | 24,623 | 350,643.08 | 17,717 | 71.95 | 252,210.75 | 71.93 | 252,860.9 | 72.11 | +650.15 | +366.96 | 39 | 0.16 |
| 2025/12/30 | 136.5 | +6 | +4.6 | 13,806 | 186,815.04 | 9,075 | 65.73 | 122,546.35 | 65.6 | 122,828.35 | 65.75 | +282 | +310.74 | 28 | 0.2 |
| 2025/12/29 | 130.5 | -3.5 | -2.61 | 7,001 | 92,971.41 | 3,903 | 55.75 | 51,872.45 | 55.79 | 51,885 | 55.81 | +12.55 | +32.15 | 2 | 0.03 |
| 2025/12/26 | 134 | -5.5 | -3.94 | 14,319 | 196,023.49 | 9,191 | 64.19 | 125,864.05 | 64.21 | 125,971 | 64.26 | +106.95 | +116.36 | 23 | 0.16 |
| 2025/12/19 | 112.5 | +2 | +1.81 | 15,234 | 171,566.43 | 11,773 | 77.28 | 132,597.65 | 77.29 | 132,671.5 | 77.33 | +73.85 | +62.73 | 29 | 0.19 |
| 2025/12/18 | 110.5 | +2.5 | +2.31 | 16,063 | 176,940.95 | 10,682 | 66.5 | 116,586.15 | 65.89 | 118,534.6 | 66.99 | +1,948.45 | +1,824.05 | 20 | 0.12 |
| 2025/12/17 | 108 | -1 | -0.92 | 7,745 | 84,559.81 | 4,956 | 63.99 | 54,079.75 | 63.95 | 54,194.45 | 64.09 | +114.7 | +231.44 | 10 | 0.13 |
| 2025/12/16 | 109 | -9.5 | -8.02 | 11,960 | 133,288.11 | 7,084 | 59.23 | 79,089.8 | 59.34 | 79,020.65 | 59.29 | -69.15 | -97.61 | 23 | 0.19 |
| 2025/12/15 | 118.5 | +0 | +0 | 26,418 | 316,222.61 | 20,245 | 76.63 | 242,282.65 | 76.62 | 242,536.15 | 76.7 | +253.5 | +125.22 | 75 | 0.28 |
| 2025/11/26 | 79.7 | -6.1 | -7.11 | 8,055 | 66,762.55 | 3,502 | 43.1 | 28,873.01 | 43.25 | 28,782.76 | 43.11 | -90.25 | -257.71 | 22 | 0.27 |
| 2025/11/25 | 85.8 | +6.1 | +7.65 | 3,485 | 29,007.27 | 1,563 | 44.85 | 12,933.46 | 44.59 | 13,000.64 | 44.82 | +67.18 | +429.81 | 5 | 0.14 |
| 2025/11/24 | 79.7 | +4.1 | +5.42 | 1,861 | 14,729.63 | 922 | 49.54 | 7,281.22 | 49.43 | 7,305.53 | 49.6 | +24.31 | +263.67 | 0 | 0 |
| 2025/11/21 | 75.6 | -5.3 | -6.55 | 1,946 | 15,010.32 | 592 | 30.42 | 4,579.45 | 30.51 | 4,580.32 | 30.51 | +0.87 | +14.7 | 2 | 0.1 |
| 2025/11/20 | 80.9 | +3.3 | +4.25 | 2,797 | 22,804.66 | 1,046 | 37.4 | 8,500.52 | 37.28 | 8,545.28 | 37.47 | +44.76 | +427.92 | 3 | 0.11 |
| 2025/11/19 | 77.6 | -0.3 | -0.39 | 824 | 6,408.27 | 290 | 35.19 | 2,256.76 | 35.22 | 2,259.52 | 35.26 | +2.76 | +95.17 | 1 | 0.12 |
| 2025/11/18 | 77.9 | -3.1 | -3.83 | 1,892 | 14,928.78 | 701 | 37.05 | 5,546.51 | 37.15 | 5,556.6 | 37.22 | +10.09 | +143.94 | 1 | 0.05 |
| 2025/11/17 | 81 | +2 | +2.53 | 2,821 | 22,930.06 | 1,520 | 53.88 | 12,337.68 | 53.81 | 12,360.58 | 53.91 | +22.9 | +150.66 | 23 | 0.82 |
| 2025/11/14 | 79 | +0.2 | +0.25 | 1,689 | 13,388.25 | 841 | 49.81 | 6,656.26 | 49.72 | 6,681.22 | 49.9 | +24.96 | +296.79 | 11 | 0.65 |
| 2025/11/13 | 78.8 | -1.3 | -1.62 | 1,647 | 12,996.93 | 764 | 46.39 | 6,038.06 | 46.46 | 6,055.69 | 46.59 | +17.63 | +230.76 | 1 | 0.06 |
| 2025/11/12 | 80.1 | -0.5 | -0.62 | 2,708 | 21,670.18 | 1,508 | 55.69 | 12,083.82 | 55.76 | 12,095.81 | 55.82 | +11.99 | +79.51 | 8 | 0.3 |
| 2025/11/11 | 80.6 | -4.8 | -5.62 | 4,316 | 35,798.55 | 2,174 | 50.37 | 18,087.76 | 50.53 | 18,056.56 | 50.44 | -31.2 | -143.51 | 11 | 0.25 |
| 2025/11/10 | 85.4 | +3 | +3.64 | 8,922 | 74,207.33 | 6,171 | 69.17 | 51,297.6 | 69.13 | 51,370.34 | 69.23 | +72.74 | +117.87 | 11 | 0.12 |
| 2025/11/07 | 82.4 | +2.5 | +3.13 | 18,244 | 150,698.2 | 13,056 | 71.56 | 107,743.71 | 71.5 | 107,886.59 | 71.59 | +142.88 | +109.44 | 51 | 0.28 |
| 2025/11/06 | 79.9 | +7.2 | +9.9 | 7,120 | 56,398.32 | 2,755 | 38.69 | 21,763.59 | 38.59 | 21,771.12 | 38.6 | +7.53 | +27.33 | 6 | 0.08 |
| 2025/11/05 | 72.7 | +6.6 | +9.98 | 3,829 | 27,182.75 | 1,160 | 30.29 | 8,114.34 | 29.85 | 8,234.07 | 30.29 | +119.73 | +1,032.16 | 1 | 0.03 |
| 2025/11/04 | 66.1 | -3.1 | -4.48 | 1,228 | 8,276.23 | 279 | 22.72 | 1,880.35 | 22.72 | 1,888.75 | 22.82 | +8.4 | +301.08 | 0 | 0 |
| 2025/11/03 | 69.2 | +0.1 | +0.14 | 508 | 3,541.53 | 189 | 37.23 | 1,317.62 | 37.2 | 1,317.75 | 37.21 | +0.13 | +6.88 | 0 | 0 |
| 2025/10/31 | 69.1 | +0.6 | +0.88 | 554 | 3,837.66 | 161 | 29.06 | 1,114.58 | 29.04 | 1,115.7 | 29.07 | +1.12 | +69.57 | 21 | 3.79 |
| 2025/10/30 | 68.5 | -1.4 | -2 | 915 | 6,322.39 | 310 | 33.89 | 2,145.39 | 33.93 | 2,148.35 | 33.98 | +2.96 | +95.48 | 2 | 0.22 |
| 2025/10/29 | 69.9 | -0.1 | -0.14 | 710 | 4,992.96 | 224 | 31.55 | 1,578.87 | 31.62 | 1,579.23 | 31.63 | +0.36 | +16.07 | 1 | 0.14 |
| 2025/10/28 | 70 | -0.9 | -1.27 | 683 | 4,795.1 | 230 | 33.68 | 1,614.52 | 33.67 | 1,618.15 | 33.75 | +3.63 | +157.83 | 1 | 0.15 |
| 2025/10/27 | 70.9 | +1.6 | +2.31 | 1,204 | 8,594.32 | 457 | 37.95 | 3,256.2 | 37.89 | 3,264.78 | 37.99 | +8.58 | +187.75 | 1 | 0.08 |
| 2025/10/23 | 69.3 | -2.6 | -3.62 | 1,188 | 8,330.47 | 233 | 19.61 | 1,636.28 | 19.64 | 1,639.81 | 19.68 | +3.53 | +151.5 | 0 | 0 |
| 2025/10/22 | 71.9 | +0.7 | +0.98 | 953 | 6,873.23 | 383 | 40.17 | 2,762.09 | 40.19 | 2,764.76 | 40.23 | +2.67 | +69.71 | 1 | 0.1 |
| 2025/10/21 | 71.2 | -0.3 | -0.42 | 709 | 5,080.35 | 251 | 35.39 | 1,796.68 | 35.37 | 1,798.36 | 35.4 | +1.68 | +66.93 | 1 | 0.14 |
| 2025/10/20 | 71.5 | +1.3 | +1.85 | 711 | 5,069.49 | 243 | 34.16 | 1,728.01 | 34.09 | 1,731.33 | 34.15 | +3.32 | +136.63 | 1 | 0.14 |
| 2025/10/17 | 70.2 | -1.2 | -1.68 | 1,084 | 7,691.57 | 480 | 44.27 | 3,410.44 | 44.34 | 3,411.83 | 44.36 | +1.39 | +28.96 | 0 | 0 |
| 2025/10/16 | 71.4 | +1.5 | +2.15 | 1,338 | 9,501.73 | 667 | 49.86 | 4,740.17 | 49.89 | 4,739.2 | 49.88 | -0.97 | -14.54 | 0 | 0 |
| 2025/10/15 | 69.9 | -0.1 | -0.14 | 1,274 | 8,831.47 | 449 | 35.25 | 3,117.6 | 35.3 | 3,124.82 | 35.38 | +7.22 | +160.8 | 1 | 0.08 |
| 2025/10/14 | 70 | -2.3 | -3.18 | 2,232 | 15,852.39 | 857 | 38.4 | 6,088.29 | 38.41 | 6,110.86 | 38.55 | +22.57 | +263.36 | 3 | 0.13 |
| 2025/10/13 | 72.3 | -1 | -1.36 | 1,754 | 12,480.48 | 747 | 42.6 | 5,304.57 | 42.5 | 5,334.45 | 42.74 | +29.88 | +400 | 1 | 0.06 |
| 2025/10/09 | 73.3 | -3.3 | -4.31 | 3,690 | 27,926.95 | 1,276 | 34.58 | 9,695.74 | 34.72 | 9,710.73 | 34.77 | +14.99 | +117.48 | 11 | 0.3 |
| 2025/10/08 | 76.6 | -2.7 | -3.4 | 3,807 | 29,221.47 | 1,411 | 37.07 | 10,821.83 | 37.03 | 10,830.65 | 37.06 | +8.82 | +62.51 | 1 | 0.03 |
| 2025/10/07 | 79.3 | -3.1 | -3.76 | 3,398 | 27,224.42 | 1,466 | 43.14 | 11,759.32 | 43.19 | 11,742.03 | 43.13 | -17.29 | -117.94 | 1 | 0.03 |
| 2025/10/03 | 82.4 | +0.4 | +0.49 | 3,246 | 26,724.28 | 1,852 | 57.05 | 15,240.21 | 57.03 | 15,266.52 | 57.13 | +26.31 | +142.06 | 8 | 0.25 |
| 2025/10/02 | 82 | -4.3 | -4.98 | 9,028 | 75,718.93 | 4,884 | 54.1 | 40,992.95 | 54.14 | 40,985.42 | 54.13 | -7.53 | -15.42 | 8 | 0.09 |
| 2025/10/01 | 86.3 | -2.9 | -3.25 | 21,044 | 192,574.38 | 13,769 | 65.43 | 126,136.16 | 65.5 | 126,380.64 | 65.63 | +244.48 | +177.56 | 39 | 0.19 |
| 2025/09/30 | 89.2 | +8.1 | +9.99 | 11,791 | 102,874.06 | 6,633 | 56.25 | 57,635.74 | 56.03 | 57,883.07 | 56.27 | +247.33 | +372.88 | 22 | 0.19 |
| 2025/09/26 | 81.1 | +1.1 | +1.37 | 4,333 | 34,399.89 | 2,225 | 51.35 | 17,612.06 | 51.2 | 17,666.53 | 51.36 | +54.47 | +244.81 | 3 | 0.07 |
| 2025/09/25 | 80 | +1.9 | +2.43 | 3,455 | 27,442.25 | 1,577 | 45.64 | 12,494.73 | 45.53 | 12,543.72 | 45.71 | +48.99 | +310.65 | 13 | 0.38 |
| 2025/09/24 | 78.1 | -1.6 | -2.01 | 4,300 | 33,440.26 | 2,050 | 47.68 | 15,936.24 | 47.66 | 16,009.73 | 47.88 | +73.49 | +358.49 | 8 | 0.19 |
| 2025/09/23 | 79.7 | +0.9 | +1.14 | 6,491 | 52,296.41 | 3,520 | 54.23 | 28,347.04 | 54.2 | 28,357.57 | 54.22 | +10.53 | +29.91 | 12 | 0.18 |
| 2025/09/22 | 78.8 | -0.9 | -1.13 | 6,784 | 54,416.71 | 3,122 | 46.02 | 25,053.27 | 46.04 | 25,108.24 | 46.14 | +54.97 | +176.07 | 4 | 0.06 |
| 2025/09/19 | 79.7 | +0.8 | +1.01 | 7,468 | 58,671.75 | 3,822 | 51.18 | 29,969.65 | 51.08 | 30,111.79 | 51.32 | +142.14 | +371.9 | 12 | 0.16 |
| 2025/09/18 | 78.9 | +4.6 | +6.19 | 14,386 | 112,590.54 | 8,713 | 60.57 | 68,149.13 | 60.53 | 68,176.14 | 60.55 | +27.01 | +31 | 21 | 0.15 |
| 2025/09/17 | 74.3 | +4.2 | +5.99 | 7,789 | 56,987.85 | 4,125 | 52.96 | 30,131.66 | 52.87 | 30,237.71 | 53.06 | +106.05 | +257.09 | 26 | 0.33 |
| 2025/09/16 | 70.1 | +2.2 | +3.24 | 3,440 | 23,576.7 | 1,355 | 39.39 | 9,265.43 | 39.3 | 9,260.69 | 39.28 | -4.74 | -34.98 | 1 | 0.03 |
| 2025/09/15 | 67.9 | +0.4 | +0.59 | 2,637 | 17,433.2 | 1,332 | 50.51 | 8,809.95 | 50.54 | 8,817.13 | 50.58 | +7.18 | +53.9 | 4 | 0.15 |
| 2025/09/12 | 67.5 | +2.7 | +4.17 | 5,891 | 39,454.79 | 3,142 | 53.33 | 21,066.58 | 53.39 | 21,068.46 | 53.4 | +1.88 | +5.98 | 23 | 0.39 |
| 2025/09/11 | 64.8 | +1.9 | +3.02 | 12,513 | 84,762.41 | 7,503 | 59.96 | 50,886.43 | 60.03 | 50,594.19 | 59.69 | -292.24 | -389.5 | 29 | 0.23 |
| 2025/09/10 | 62.9 | -1.4 | -2.18 | 1,087 | 6,873.2 | 290 | 26.68 | 1,834.43 | 26.69 | 1,837.19 | 26.73 | +2.76 | +95.17 | 0 | 0 |
| 2025/09/09 | 64.3 | +0.2 | +0.31 | 2,192 | 14,270.52 | 920 | 41.97 | 5,984.33 | 41.93 | 5,997.17 | 42.02 | +12.84 | +139.57 | 11 | 0.5 |
| 2025/09/08 | 64.1 | +1.4 | +2.23 | 1,345 | 8,572.62 | 307 | 22.83 | 1,944.46 | 22.68 | 1,956.33 | 22.82 | +11.87 | +386.64 | 0 | 0 |
| 2025/09/05 | 62.7 | +0.5 | +0.8 | 864 | 5,398.28 | 317 | 36.68 | 1,981.43 | 36.7 | 1,983.83 | 36.75 | +2.4 | +75.71 | 0 | 0 |
| 2025/09/04 | 62.2 | +1.5 | +2.47 | 3,447 | 21,940.96 | 1,910 | 55.41 | 12,168.15 | 55.46 | 12,159.25 | 55.42 | -8.9 | -46.6 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
