6706
67.5
TWD+2.70 (4.17%)
2025.09.12收盤
惠特－現股當沖
惠特最新現股當沖狀況
整理惠特最新(2025/09/12) 當沖狀況。整體成交張數為3,142張，佔整體市場成交張數的53.33%。當日現股當沖之總損益為+1.88萬元、每張平均損益則為+6元。
開盤價
65.9
收盤價
67.5
當日範圍
65.5 - 68.8
成交張數
5,891
開盤價(昨)
63.6
收盤價(昨)
64.8
昨日範圍
63.1 - 69.1
成交張數(昨)
12,513
成交金額
3.95億
成交金額(昨)
8.48億
52週範圍
58.5 - 191
發行股數
7857萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
65.9
收盤價
67.5
成交張數
5,891
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 67.5 | +2.7 | +4.17 | 5,891 | 39,454.79 | 3,142 | 53.33 | 21,066.58 | 53.39 | 21,068.46 | 53.4 | +1.88 | +5.98 | 23 | 0.39 |
| 2025/09/11 | 64.8 | +1.9 | +3.02 | 12,513 | 84,762.41 | 7,503 | 59.96 | 50,886.43 | 60.03 | 50,594.19 | 59.69 | -292.24 | -389.5 | 29 | 0.23 |
| 2025/09/10 | 62.9 | -1.4 | -2.18 | 1,087 | 6,873.2 | 290 | 26.68 | 1,834.43 | 26.69 | 1,837.19 | 26.73 | +2.76 | +95.17 | 0 | 0 |
| 2025/09/09 | 64.3 | +0.2 | +0.31 | 2,192 | 14,270.52 | 920 | 41.97 | 5,984.33 | 41.93 | 5,997.17 | 42.02 | +12.84 | +139.57 | 11 | 0.5 |
| 2025/09/08 | 64.1 | +1.4 | +2.23 | 1,345 | 8,572.62 | 307 | 22.83 | 1,944.46 | 22.68 | 1,956.33 | 22.82 | +11.87 | +386.64 | 0 | 0 |
| 2025/09/05 | 62.7 | +0.5 | +0.8 | 864 | 5,398.28 | 317 | 36.68 | 1,981.43 | 36.7 | 1,983.83 | 36.75 | +2.4 | +75.71 | 0 | 0 |
| 2025/09/04 | 62.2 | +1.5 | +2.47 | 3,447 | 21,940.96 | 1,910 | 55.41 | 12,168.15 | 55.46 | 12,159.25 | 55.42 | -8.9 | -46.6 | 1 | 0.03 |
| 2025/09/03 | 60.7 | +0.2 | +0.33 | 700 | 4,272.08 | 235 | 33.58 | 1,436.45 | 33.62 | 1,436.59 | 33.63 | +0.14 | +5.96 | 0 | 0 |
| 2025/09/02 | 60.5 | -0.5 | -0.82 | 909 | 5,545.7 | 422 | 46.42 | 2,576.36 | 46.46 | 2,581.69 | 46.55 | +5.33 | +126.3 | 1 | 0.11 |
| 2025/09/01 | 61 | -1.2 | -1.93 | 877 | 5,356.04 | 270 | 30.79 | 1,650.25 | 30.81 | 1,656.15 | 30.92 | +5.9 | +218.52 | 3 | 0.34 |
| 2025/08/29 | 62.2 | -0.1 | -0.16 | 1,286 | 8,109.54 | 475 | 36.94 | 2,999.44 | 36.99 | 2,996.04 | 36.94 | -3.4 | -71.58 | 1 | 0.08 |
| 2025/08/28 | 62.3 | -0.3 | -0.48 | 829 | 5,179.05 | 283 | 34.13 | 1,766.82 | 34.11 | 1,768.7 | 34.15 | +1.88 | +66.43 | 0 | 0 |
| 2025/08/27 | 62.6 | +1.1 | +1.79 | 1,294 | 8,074.2 | 208 | 16.07 | 1,293.72 | 16.02 | 1,296.47 | 16.06 | +2.75 | +132.21 | 0 | 0 |
| 2025/08/26 | 61.5 | +1 | +1.65 | 951 | 5,847.4 | 257 | 27.02 | 1,572.81 | 26.9 | 1,579.7 | 27.02 | +6.89 | +268.09 | 2 | 0.21 |
| 2025/08/25 | 60.5 | +1 | +1.68 | 811 | 4,939.66 | 227 | 27.99 | 1,381.5 | 27.97 | 1,381.87 | 27.97 | +0.37 | +16.3 | 0 | 0 |
| 2025/08/22 | 59.5 | -1.4 | -2.3 | 1,014 | 6,092.66 | 198 | 19.53 | 1,192.22 | 19.57 | 1,192.67 | 19.58 | +0.45 | +22.73 | 0 | 0 |
| 2025/08/21 | 60.9 | +1.9 | +3.22 | 1,365 | 8,323.01 | 387 | 28.36 | 2,351.3 | 28.25 | 2,362.93 | 28.39 | +11.63 | +300.52 | 0 | 0 |
| 2025/08/20 | 59 | -1.6 | -2.64 | 1,532 | 9,077.06 | 519 | 33.89 | 3,075.58 | 33.88 | 3,082 | 33.95 | +6.42 | +123.7 | 0 | 0 |
| 2025/08/19 | 60.6 | -1 | -1.62 | 1,544 | 9,404.3 | 456 | 29.53 | 2,781.74 | 29.58 | 2,785.69 | 29.62 | +3.95 | +86.62 | 0 | 0 |
| 2025/08/18 | 61.6 | -0.6 | -0.96 | 1,125 | 6,984.19 | 356 | 31.65 | 2,211.72 | 31.67 | 2,213.72 | 31.7 | +2 | +56.18 | 0 | 0 |
| 2025/08/15 | 62.2 | +0.6 | +0.97 | 1,291 | 8,012.5 | 587 | 45.48 | 3,644.31 | 45.48 | 3,648.71 | 45.54 | +4.4 | +74.96 | 3 | 0.23 |
| 2025/08/14 | 61.6 | +0.3 | +0.49 | 1,216 | 7,525.04 | 363 | 29.86 | 2,242.18 | 29.8 | 2,247.18 | 29.86 | +5 | +137.74 | 0 | 0 |
| 2025/08/13 | 61.3 | -0.2 | -0.33 | 1,729 | 10,647.94 | 678 | 39.21 | 4,180.08 | 39.26 | 4,181.12 | 39.27 | +1.04 | +15.34 | 4 | 0.23 |
| 2025/08/12 | 61.5 | +0.5 | +0.82 | 1,494 | 9,184.91 | 612 | 40.97 | 3,763.06 | 40.97 | 3,763.2 | 40.97 | +0.14 | +2.29 | 3 | 0.2 |
| 2025/08/11 | 61 | -4.7 | -7.15 | 3,461 | 21,187.5 | 982 | 28.37 | 6,017 | 28.4 | 6,018.47 | 28.41 | +1.47 | +14.97 | 1 | 0.03 |
| 2025/08/08 | 65.7 | -1.5 | -2.23 | 1,991 | 13,141.65 | 687 | 34.51 | 4,541.54 | 34.56 | 4,542.58 | 34.57 | +1.04 | +15.14 | 12 | 0.6 |
| 2025/08/07 | 67.2 | +0.5 | +0.75 | 3,760 | 25,153.31 | 2,147 | 57.1 | 14,362.71 | 57.1 | 14,370.91 | 57.13 | +8.2 | +38.19 | 4 | 0.11 |
| 2025/08/06 | 66.7 | -6.2 | -8.5 | 14,781 | 103,801.29 | 7,951 | 53.79 | 56,097.12 | 54.04 | 55,739.3 | 53.7 | -357.82 | -450.03 | 19 | 0.13 |
| 2025/08/05 | 72.9 | +6.6 | +9.95 | 9,162 | 66,114.31 | 4,651 | 50.76 | 33,514.56 | 50.69 | 33,706.65 | 50.98 | +192.09 | +413.01 | 3 | 0.03 |
| 2025/08/04 | 66.3 | +5.3 | +8.69 | 2,985 | 19,400.9 | 947 | 31.73 | 6,061.21 | 31.24 | 6,195.03 | 31.93 | +133.82 | +1,413.09 | 3 | 0.1 |
| 2025/08/01 | 61 | +0.7 | +1.16 | 864 | 5,211.32 | 448 | 51.87 | 2,697.94 | 51.77 | 2,687.06 | 51.56 | -10.88 | -242.86 | 3 | 0.35 |
| 2025/07/31 | 60.3 | -1.5 | -2.43 | 1,025 | 6,228.45 | 269 | 26.25 | 1,640.06 | 26.33 | 1,637.48 | 26.29 | -2.58 | -95.91 | 0 | 0 |
| 2025/07/30 | 61.8 | +0.6 | +0.98 | 568 | 3,513.52 | 225 | 39.59 | 1,388.03 | 39.51 | 1,389.7 | 39.55 | +1.67 | +74.22 | 0 | 0 |
| 2025/07/29 | 61.2 | -1.1 | -1.77 | 736 | 4,532.91 | 329 | 44.71 | 2,030.52 | 44.8 | 2,030.64 | 44.8 | +0.12 | +3.65 | 0 | 0 |
| 2025/07/28 | 62.3 | -0.2 | -0.32 | 467 | 2,917.54 | 170 | 36.42 | 1,062.93 | 36.43 | 1,063.85 | 36.46 | +0.92 | +54.12 | 0 | 0 |
| 2025/07/25 | 62.5 | -1.1 | -1.73 | 685 | 4,319.27 | 293 | 42.8 | 1,851.93 | 42.88 | 1,852.13 | 42.88 | +0.2 | +6.83 | 0 | 0 |
| 2025/07/24 | 63.6 | +0.7 | +1.11 | 613 | 3,897.64 | 251 | 40.92 | 1,590.13 | 40.8 | 1,592.98 | 40.87 | +2.85 | +113.55 | 0 | 0 |
| 2025/07/23 | 62.9 | +1.7 | +2.78 | 823 | 5,153.55 | 265 | 32.19 | 1,654.91 | 32.11 | 1,659.77 | 32.21 | +4.86 | +183.4 | 0 | 0 |
| 2025/07/22 | 61.2 | -2.8 | -4.37 | 1,379 | 8,652.01 | 450 | 32.63 | 2,843.53 | 32.87 | 2,850 | 32.94 | +6.47 | +143.78 | 1 | 0.07 |
| 2025/07/21 | 64 | +0 | +0 | 811 | 5,229.34 | 411 | 50.7 | 2,652.46 | 50.72 | 2,654.03 | 50.75 | +1.57 | +38.2 | 0 | 0 |
| 2025/07/18 | 64 | -0.9 | -1.39 | 1,011 | 6,496.43 | 389 | 38.48 | 2,502.96 | 38.53 | 2,506.88 | 38.59 | +3.92 | +100.77 | 4 | 0.4 |
| 2025/07/17 | 64.9 | +1.3 | +2.04 | 1,415 | 9,195.96 | 676 | 47.78 | 4,379.32 | 47.62 | 4,388.35 | 47.72 | +9.03 | +133.58 | 0 | 0 |
| 2025/07/16 | 63.6 | -0.9 | -1.4 | 1,127 | 7,236.56 | 444 | 39.41 | 2,856.27 | 39.47 | 2,852.28 | 39.41 | -3.99 | -89.86 | 1 | 0.09 |
| 2025/07/15 | 64.5 | -1.1 | -1.68 | 2,181 | 14,308.98 | 1,167 | 53.5 | 7,675.83 | 53.64 | 7,672.59 | 53.62 | -3.24 | -27.76 | 2 | 0.09 |
| 2025/07/14 | 65.6 | -1.5 | -2.24 | 7,083 | 47,475.47 | 4,675 | 66.01 | 31,315.63 | 65.96 | 31,311.06 | 65.95 | -4.57 | -9.78 | 4 | 0.06 |
| 2025/07/11 | 67.1 | +6.1 | +10 | 3,939 | 25,998.53 | 1,481 | 37.6 | 9,652.85 | 37.13 | 9,766.71 | 37.57 | +113.86 | +768.8 | 19 | 0.48 |
| 2025/07/10 | 61 | +0.5 | +0.83 | 722 | 4,436.92 | 311 | 43.05 | 1,909.12 | 43.03 | 1,910.12 | 43.05 | +1 | +32.15 | 0 | 0 |
| 2025/07/09 | 60.5 | +2 | +3.42 | 825 | 4,932.86 | 325 | 39.4 | 1,936.76 | 39.26 | 1,945.95 | 39.45 | +9.19 | +282.77 | 3 | 0.36 |
| 2025/07/08 | 58.5 | -1 | -1.68 | 1,090 | 6,391.48 | 450 | 41.27 | 2,635.1 | 41.23 | 2,640.5 | 41.31 | +5.4 | +120 | 0 | 0 |
| 2025/07/07 | 59.5 | -0.9 | -1.49 | 762 | 4,525.97 | 340 | 44.63 | 2,019.79 | 44.63 | 2,025.27 | 44.75 | +5.48 | +161.18 | 15 | 1.97 |
| 2025/07/04 | 60.4 | -2.1 | -3.36 | 893 | 5,473.02 | 257 | 28.79 | 1,584.94 | 28.96 | 1,584.97 | 28.96 | +0.03 | +1.17 | 0 | 0 |
| 2025/07/03 | 62.5 | +1.7 | +2.8 | 1,014 | 6,322.98 | 389 | 38.38 | 2,418.21 | 38.24 | 2,424.75 | 38.35 | +6.54 | +168.12 | 1 | 0.1 |
| 2025/07/02 | 60.8 | +0.5 | +0.83 | 589 | 3,594.65 | 258 | 43.79 | 1,574.05 | 43.79 | 1,575.33 | 43.82 | +1.28 | +49.61 | 0 | 0 |
| 2025/07/01 | 60.3 | +0 | +0 | 755 | 4,625.63 | 347 | 45.95 | 2,128.76 | 46.02 | 2,128.89 | 46.02 | +0.13 | +3.75 | 0 | 0 |
| 2025/06/30 | 60.3 | -1.3 | -2.11 | 788 | 4,787.44 | 263 | 33.37 | 1,597.75 | 33.37 | 1,603.94 | 33.5 | +6.19 | +235.36 | 0 | 0 |
| 2025/06/27 | 61.6 | -2 | -3.14 | 1,280 | 7,951.67 | 333 | 26.02 | 2,072.11 | 26.06 | 2,081.38 | 26.18 | +9.27 | +278.38 | 0 | 0 |
| 2025/06/26 | 63.6 | -0.6 | -0.93 | 827 | 5,363.39 | 335 | 40.52 | 2,170.05 | 40.46 | 2,178.14 | 40.61 | +8.09 | +241.49 | 1 | 0.12 |
| 2025/06/25 | 64.2 | +0.8 | +1.26 | 987 | 6,369.31 | 427 | 43.25 | 2,755.45 | 43.26 | 2,755.13 | 43.26 | -0.32 | -7.49 | 0 | 0 |
| 2025/06/24 | 63.4 | +2 | +3.26 | 1,191 | 7,557.73 | 438 | 36.79 | 2,777.41 | 36.75 | 2,780.38 | 36.79 | +2.97 | +67.81 | 1 | 0.08 |
| 2025/06/23 | 61.4 | -0.7 | -1.13 | 1,099 | 6,666.03 | 562 | 51.14 | 3,408.29 | 51.13 | 3,408.83 | 51.14 | +0.54 | +9.61 | 0 | 0 |
| 2025/06/20 | 62.1 | -1.9 | -2.97 | 1,419 | 8,909.9 | 650 | 45.8 | 4,081.84 | 45.81 | 4,095.37 | 45.96 | +13.53 | +208.15 | 5 | 0.35 |
| 2025/06/19 | 64 | -4.6 | -6.71 | 2,427 | 15,974.82 | 494 | 20.35 | 3,263.3 | 20.43 | 3,268.51 | 20.46 | +5.21 | +105.47 | 2 | 0.08 |
| 2025/06/18 | 68.6 | -1.2 | -1.72 | 1,125 | 7,769.33 | 289 | 25.7 | 2,005.21 | 25.81 | 2,002.14 | 25.77 | -3.07 | -106.23 | 1 | 0.09 |
| 2025/06/17 | 69.8 | +1.6 | +2.35 | 2,503 | 17,759.57 | 1,447 | 57.81 | 10,251.99 | 57.73 | 10,278.96 | 57.88 | +26.97 | +186.39 | 2 | 0.08 |
| 2025/06/16 | 68.2 | -0.4 | -0.58 | 740 | 5,041.84 | 410 | 55.41 | 2,790.22 | 55.34 | 2,800.07 | 55.54 | +9.85 | +240.24 | 1 | 0.14 |
| 2025/06/13 | 68.6 | -2.7 | -3.79 | 1,650 | 11,442.88 | 508 | 30.79 | 3,534.26 | 30.89 | 3,532.71 | 30.87 | -1.55 | -30.51 | 1 | 0.06 |
| 2025/06/12 | 71.3 | +0 | +0 | 1,785 | 12,829.32 | 876 | 49.09 | 6,288.58 | 49.02 | 6,316.5 | 49.23 | +27.92 | +318.72 | 2 | 0.11 |
| 2025/06/11 | 71.3 | -0.6 | -0.83 | 5,497 | 39,793.67 | 3,667 | 66.71 | 26,539.79 | 66.69 | 26,556.46 | 66.74 | +16.67 | +45.46 | 17 | 0.31 |
| 2025/06/10 | 71.9 | +6.5 | +9.94 | 2,708 | 19,065.34 | 1,136 | 41.95 | 7,945.11 | 41.67 | 8,031.71 | 42.13 | +86.6 | +762.32 | 2 | 0.07 |
| 2025/06/09 | 65.4 | -1.2 | -1.8 | 661 | 4,364.8 | 269 | 40.67 | 1,774.37 | 40.65 | 1,780.91 | 40.8 | +6.54 | +243.12 | 0 | 0 |
| 2025/06/06 | 66.6 | -1.1 | -1.62 | 619 | 4,135.91 | 265 | 42.84 | 1,773.42 | 42.88 | 1,775.22 | 42.92 | +1.8 | +67.92 | 0 | 0 |
| 2025/06/05 | 67.7 | +0.9 | +1.35 | 935 | 6,365.37 | 495 | 52.96 | 3,365.3 | 52.87 | 3,369.67 | 52.94 | +4.37 | +88.28 | 0 | 0 |
| 2025/06/04 | 66.8 | +0.4 | +0.6 | 933 | 6,310.28 | 427 | 45.74 | 2,882.52 | 45.68 | 2,888.56 | 45.78 | +6.04 | +141.45 | 0 | 0 |
| 2025/06/03 | 66.4 | -0.3 | -0.45 | 523 | 3,512.37 | 234 | 44.72 | 1,573.88 | 44.81 | 1,577.35 | 44.91 | +3.47 | +148.29 | 0 | 0 |
| 2025/06/02 | 66.7 | -3.8 | -5.39 | 795 | 5,355.35 | 227 | 28.54 | 1,527.91 | 28.53 | 1,541.76 | 28.79 | +13.85 | +610.13 | 1 | 0.13 |
| 2025/05/29 | 70.5 | +1.6 | +2.32 | 608 | 4,257.69 | 241 | 39.65 | 1,682.68 | 39.52 | 1,686.19 | 39.6 | +3.51 | +145.64 | 1 | 0.16 |
| 2025/05/28 | 68.9 | +0.2 | +0.29 | 530 | 3,659.12 | 232 | 43.77 | 1,601.96 | 43.78 | 1,605.89 | 43.89 | +3.93 | +169.4 | 1 | 0.19 |
| 2025/05/27 | 68.7 | -2.6 | -3.65 | 780 | 5,450.16 | 203 | 26.02 | 1,416.33 | 25.99 | 1,430.85 | 26.25 | +14.52 | +715.27 | 0 | 0 |
| 2025/05/26 | 71.3 | -1.5 | -2.06 | 415 | 2,971.93 | 97 | 23.39 | 697.36 | 23.46 | 696.21 | 23.43 | -1.15 | -118.56 | 0 | 0 |
| 2025/05/23 | 72.8 | -0.3 | -0.41 | 721 | 5,304.12 | 339 | 46.99 | 2,492.82 | 47 | 2,495.19 | 47.04 | +2.37 | +69.91 | 2 | 0.28 |
| 2025/05/22 | 73.1 | -1.4 | -1.88 | 1,039 | 7,589.96 | 535 | 51.47 | 3,911.26 | 51.53 | 3,914.99 | 51.58 | +3.73 | +69.72 | 0 | 0 |
| 2025/05/21 | 74.5 | +3.9 | +5.52 | 1,751 | 12,926.13 | 594 | 33.93 | 4,353.17 | 33.68 | 4,397.97 | 34.02 | +44.8 | +754.21 | 5 | 0.29 |
| 2025/05/20 | 70.6 | -1.2 | -1.67 | 727 | 5,154.8 | 191 | 26.27 | 1,355.98 | 26.31 | 1,360.37 | 26.39 | +4.39 | +229.84 | 1 | 0.14 |
| 2025/05/19 | 71.8 | -0.4 | -0.55 | 847 | 6,096.07 | 457 | 53.97 | 3,281.63 | 53.83 | 3,300.15 | 54.14 | +18.52 | +405.25 | 1 | 0.12 |
| 2025/05/16 | 72.2 | -0.2 | -0.28 | 778 | 5,646.5 | 299 | 38.44 | 2,173.51 | 38.49 | 2,171.07 | 38.45 | -2.44 | -81.61 | 4 | 0.51 |
| 2025/05/15 | 72.4 | -3.1 | -4.11 | 1,338 | 9,916.27 | 457 | 34.16 | 3,392.22 | 34.21 | 3,400.17 | 34.29 | +7.95 | +173.96 | 2 | 0.15 |
| 2025/05/14 | 75.5 | +3.5 | +4.86 | 1,865 | 13,969.97 | 753 | 40.37 | 5,599.01 | 40.08 | 5,659.33 | 40.51 | +60.32 | +801.06 | 1 | 0.05 |
| 2025/05/13 | 72 | +0.3 | +0.42 | 1,119 | 8,193.12 | 576 | 51.49 | 4,222.97 | 51.54 | 4,224.61 | 51.56 | +1.64 | +28.47 | 2 | 0.18 |
| 2025/05/12 | 71.7 | -0.1 | -0.14 | 1,220 | 8,756.41 | 528 | 43.28 | 3,771.63 | 43.07 | 3,798.75 | 43.38 | +27.12 | +513.64 | 0 | 0 |
| 2025/05/09 | 71.8 | -0.1 | -0.14 | 875 | 6,235.7 | 415 | 47.41 | 2,957.7 | 47.43 | 2,968.53 | 47.61 | +10.83 | +260.96 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
