6706
62
TWD-4.30 (-6.49%)
2025.04.11收盤
惠特－現股當沖
惠特最新現股當沖狀況
整理惠特最新(2025/04/11) 當沖狀況。整體成交張數為706張，佔整體市場成交張數的29.39%。當日現股當沖之總損益為+43.48萬元、每張平均損益則為+616元。
開盤價
59.7
收盤價
62
當日範圍
59.7 - 62
成交張數
2,402
開盤價(昨)
67.1
收盤價(昨)
66.3
昨日範圍
64.8 - 67.4
成交張數(昨)
4,502
成交金額
1.45億
成交金額(昨)
2.99億
52週範圍
49.8 - 191
發行股數
7858萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
59.7
收盤價
62
成交張數
2,402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 62 | -4.3 | -6.49 | 2,402 | 14,502.87 | 706 | 29.39 | 4,249.29 | 29.3 | 4,292.77 | 29.6 | +43.48 | +615.86 | 3 | 0.12 |
| 2025/04/10 | 66.3 | +4.8 | +7.8 | 4,502 | 29,948.45 | 1,564 | 34.74 | 10,370.23 | 34.63 | 10,413.6 | 34.77 | +43.37 | +277.3 | 0 | 0 |
| 2025/04/09 | 61.5 | -6.8 | -9.96 | 421 | 2,587.25 | 1 | 0.24 | 6.15 | 0.24 | 6.15 | 0.24 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 68.3 | -7.5 | -9.89 | 319 | 2,180.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 75.8 | -8.4 | -9.98 | 49 | 368.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.2 | +0.4 | +0.48 | 1,004 | 8,370.01 | 652 | 64.93 | 5,434.76 | 64.93 | 5,429.16 | 64.86 | -5.6 | -85.89 | 0 | 0 |
| 2025/04/01 | 83.8 | +5.5 | +7.02 | 1,909 | 15,670.64 | 836 | 43.8 | 6,809.54 | 43.45 | 6,865.71 | 43.81 | +56.17 | +671.89 | 4 | 0.21 |
| 2025/03/31 | 78.3 | -8.6 | -9.9 | 2,331 | 18,666.34 | 683 | 29.3 | 5,471.4 | 29.31 | 5,534.43 | 29.65 | +63.03 | +922.84 | 6 | 0.26 |
| 2025/03/28 | 86.9 | -4 | -4.4 | 2,154 | 18,701.12 | 1,029 | 47.78 | 8,940.5 | 47.81 | 8,981.55 | 48.03 | +41.05 | +398.93 | 2 | 0.09 |
| 2025/03/27 | 90.9 | -1.3 | -1.41 | 1,091 | 9,894.11 | 527 | 48.32 | 4,782.94 | 48.34 | 4,794.16 | 48.45 | +11.22 | +212.9 | 0 | 0 |
| 2025/03/26 | 92.2 | +1.7 | +1.88 | 1,806 | 16,683.51 | 1,108 | 61.34 | 10,227.77 | 61.3 | 10,236.44 | 61.36 | +8.67 | +78.25 | 1 | 0.06 |
| 2025/03/25 | 90.5 | +0.5 | +0.56 | 1,568 | 14,286.62 | 920 | 58.68 | 8,387.03 | 58.71 | 8,388.15 | 58.71 | +1.12 | +12.17 | 1 | 0.06 |
| 2025/03/24 | 90 | +1.2 | +1.35 | 1,277 | 11,595.52 | 558 | 43.69 | 5,065.71 | 43.69 | 5,059.69 | 43.63 | -6.02 | -107.89 | 2 | 0.16 |
| 2025/03/21 | 88.8 | -1.1 | -1.22 | 650 | 5,790.81 | 269 | 41.36 | 2,396.86 | 41.39 | 2,396.96 | 41.39 | +0.1 | +3.72 | 0 | 0 |
| 2025/03/20 | 89.9 | +1.7 | +1.93 | 966 | 8,655.06 | 341 | 35.28 | 3,045.63 | 35.19 | 3,054.63 | 35.29 | +9 | +263.93 | 0 | 0 |
| 2025/03/19 | 88.2 | -2.8 | -3.08 | 1,234 | 10,998.24 | 564 | 45.71 | 5,026.74 | 45.7 | 5,034.29 | 45.77 | +7.55 | +133.87 | 1 | 0.08 |
| 2025/03/18 | 91 | +3 | +3.41 | 1,403 | 12,635.81 | 493 | 35.13 | 4,416.58 | 34.95 | 4,439.86 | 35.14 | +23.28 | +472.21 | 2 | 0.14 |
| 2025/03/17 | 88 | -2.2 | -2.44 | 1,395 | 12,443.99 | 647 | 46.37 | 5,778.19 | 46.43 | 5,775.36 | 46.41 | -2.83 | -43.74 | 2 | 0.14 |
| 2025/03/14 | 90.2 | +1.3 | +1.46 | 1,307 | 11,651.38 | 632 | 48.37 | 5,624.09 | 48.27 | 5,644.94 | 48.45 | +20.85 | +329.91 | 2 | 0.15 |
| 2025/03/13 | 88.9 | -2.1 | -2.31 | 4,002 | 37,028.64 | 2,698 | 67.41 | 25,019.79 | 67.57 | 25,064.71 | 67.69 | +44.92 | +166.49 | 7 | 0.17 |
| 2025/03/12 | 91 | +0.3 | +0.33 | 1,272 | 11,622.71 | 685 | 53.83 | 6,257.57 | 53.84 | 6,261.47 | 53.87 | +3.9 | +56.93 | 1 | 0.08 |
| 2025/03/11 | 90.7 | -2.3 | -2.47 | 1,809 | 16,146.47 | 944 | 52.18 | 8,386.55 | 51.94 | 8,412.79 | 52.1 | +26.24 | +277.97 | 11 | 0.61 |
| 2025/03/10 | 93 | +0 | +0 | 1,817 | 16,804.48 | 884 | 48.66 | 8,161.53 | 48.57 | 8,200.66 | 48.8 | +39.13 | +442.65 | 7 | 0.39 |
| 2025/03/07 | 93 | -5 | -5.1 | 1,908 | 18,111.49 | 565 | 29.62 | 5,362.83 | 29.61 | 5,396.6 | 29.8 | +33.77 | +597.7 | 1 | 0.05 |
| 2025/03/06 | 98 | -0.6 | -0.61 | 1,022 | 10,138.82 | 583 | 57.02 | 5,785.62 | 57.06 | 5,784.84 | 57.06 | -0.78 | -13.38 | 2 | 0.2 |
| 2025/03/05 | 98.6 | -0.3 | -0.3 | 1,260 | 12,554.6 | 698 | 55.41 | 6,961.48 | 55.45 | 6,956.23 | 55.41 | -5.25 | -75.21 | 2 | 0.16 |
| 2025/03/04 | 98.9 | -0.8 | -0.8 | 2,129 | 20,697.94 | 1,152 | 54.11 | 11,130.35 | 53.78 | 11,218.4 | 54.2 | +88.05 | +764.32 | 4 | 0.19 |
| 2025/03/03 | 99.7 | -4.8 | -4.59 | 2,097 | 20,950.4 | 931 | 44.39 | 9,302.84 | 44.4 | 9,303.47 | 44.41 | +0.63 | +6.77 | 2 | 0.1 |
| 2025/02/27 | 104.5 | +2 | +1.95 | 2,728 | 28,905.49 | 1,417 | 51.94 | 14,993.8 | 51.87 | 15,016.4 | 51.95 | +22.6 | +159.49 | 5 | 0.18 |
| 2025/02/26 | 102.5 | -3.5 | -3.3 | 2,116 | 21,854.29 | 810 | 38.29 | 8,361.9 | 38.26 | 8,384.05 | 38.36 | +22.15 | +273.46 | 0 | 0 |
| 2025/02/25 | 106 | -2.5 | -2.3 | 1,300 | 13,823.7 | 608 | 46.78 | 6,462.85 | 46.75 | 6,474.4 | 46.84 | +11.55 | +189.97 | 0 | 0 |
| 2025/02/24 | 108.5 | -2.5 | -2.25 | 1,073 | 11,673.65 | 427 | 39.8 | 4,650 | 39.83 | 4,649.25 | 39.83 | -0.75 | -17.56 | 2 | 0.19 |
| 2025/02/21 | 111 | +2 | +1.83 | 1,696 | 18,722.17 | 820 | 48.35 | 9,020.5 | 48.18 | 9,050.05 | 48.34 | +29.55 | +360.37 | 0 | 0 |
| 2025/02/20 | 109 | -2.5 | -2.24 | 2,690 | 29,828.29 | 1,488 | 55.31 | 16,513.55 | 55.36 | 16,502.55 | 55.33 | -11 | -73.92 | 2 | 0.07 |
| 2025/02/19 | 111.5 | +1.5 | +1.36 | 3,660 | 40,873.57 | 1,864 | 50.92 | 20,805.8 | 50.9 | 20,821.9 | 50.94 | +16.1 | +86.37 | 3 | 0.08 |
| 2025/02/18 | 110 | +0.5 | +0.46 | 10,095 | 112,651.59 | 5,812 | 57.57 | 64,919.15 | 57.63 | 64,971.3 | 57.67 | +52.15 | +89.73 | 13 | 0.13 |
| 2025/02/17 | 109.5 | +3 | +2.82 | 1,839 | 19,854.89 | 888 | 48.28 | 9,558.45 | 48.14 | 9,576.4 | 48.23 | +17.95 | +202.14 | 2 | 0.11 |
| 2025/02/14 | 106.5 | -3 | -2.74 | 6,566 | 70,800.12 | 3,873 | 58.99 | 41,776.6 | 59.01 | 41,774.05 | 59 | -2.55 | -6.58 | 12 | 0.18 |
| 2025/02/13 | 109.5 | +9.7 | +9.72 | 4,942 | 52,626.28 | 2,186 | 44.24 | 23,022.15 | 43.75 | 23,389.75 | 44.44 | +367.6 | +1,681.61 | 5 | 0.1 |
| 2025/02/12 | 99.8 | -0.7 | -0.7 | 1,959 | 19,775.57 | 974 | 49.73 | 9,814.38 | 49.63 | 9,824.27 | 49.68 | +9.89 | +101.54 | 2 | 0.1 |
| 2025/02/11 | 100.5 | +2.9 | +2.97 | 2,497 | 25,215.8 | 1,509 | 60.44 | 15,239.42 | 60.44 | 15,237.94 | 60.43 | -1.48 | -9.81 | 3 | 0.12 |
| 2025/02/10 | 97.6 | -3.9 | -3.84 | 1,375 | 13,507.35 | 655 | 47.65 | 6,439.61 | 47.67 | 6,447.14 | 47.73 | +7.53 | +114.96 | 3 | 0.22 |
| 2025/02/07 | 101.5 | +1.8 | +1.81 | 1,693 | 17,091.01 | 1,010 | 59.66 | 10,166.12 | 59.48 | 10,192.29 | 59.64 | +26.17 | +259.11 | 6 | 0.35 |
| 2025/02/06 | 99.7 | +2 | +2.05 | 2,569 | 25,693.26 | 1,663 | 64.74 | 16,636.97 | 64.75 | 16,640.9 | 64.77 | +3.93 | +23.63 | 3 | 0.12 |
| 2025/02/05 | 97.7 | +2.5 | +2.63 | 1,041 | 10,115.85 | 489 | 46.98 | 4,748.15 | 46.94 | 4,751.68 | 46.97 | +3.53 | +72.19 | 2 | 0.19 |
| 2025/02/04 | 95.2 | -1.1 | -1.14 | 1,383 | 13,194.63 | 748 | 54.1 | 7,133.77 | 54.07 | 7,158.04 | 54.25 | +24.27 | +324.47 | 0 | 0 |
| 2025/02/03 | 96.3 | -7.7 | -7.4 | 2,116 | 20,477.46 | 1,009 | 47.68 | 9,745.72 | 47.59 | 9,799.19 | 47.85 | +53.47 | +529.93 | 2 | 0.09 |
| 2025/01/22 | 104 | +1 | +0.97 | 2,224 | 23,189.63 | 1,226 | 55.14 | 12,764.3 | 55.04 | 12,805.35 | 55.22 | +41.05 | +334.83 | 0 | 0 |
| 2025/01/21 | 103 | -2.5 | -2.37 | 1,694 | 17,631.16 | 839 | 49.53 | 8,734.9 | 49.54 | 8,758.45 | 49.68 | +23.55 | +280.69 | 0 | 0 |
| 2025/01/20 | 105.5 | -0.5 | -0.47 | 1,383 | 14,685.51 | 718 | 51.91 | 7,621.9 | 51.9 | 7,632.25 | 51.97 | +10.35 | +144.15 | 5 | 0.36 |
| 2025/01/17 | 106 | -3.5 | -3.2 | 9,333 | 101,628.8 | 6,047 | 64.79 | 65,698.45 | 64.65 | 65,823.9 | 64.77 | +125.45 | +207.46 | 11 | 0.12 |
| 2025/01/16 | 109.5 | +9.9 | +9.94 | 5,254 | 55,849.02 | 2,738 | 52.11 | 28,921.5 | 51.79 | 29,181.25 | 52.25 | +259.75 | +948.69 | 4 | 0.08 |
| 2025/01/15 | 99.6 | -3.9 | -3.77 | 4,570 | 46,299.91 | 2,240 | 49.01 | 22,725.63 | 49.08 | 22,744.89 | 49.13 | +19.26 | +85.98 | 4 | 0.09 |
| 2025/01/14 | 103.5 | -3 | -2.82 | 4,563 | 47,649.89 | 2,698 | 59.13 | 28,211.65 | 59.21 | 28,286.3 | 59.36 | +74.65 | +276.69 | 3 | 0.07 |
| 2025/01/13 | 106.5 | -4 | -3.62 | 7,244 | 76,432.35 | 3,550 | 49 | 37,261.7 | 48.75 | 37,706.7 | 49.33 | +445 | +1,253.52 | 0 | 0 |
| 2025/01/10 | 110.5 | -12 | -9.8 | 8,029 | 90,664.78 | 3,045 | 37.93 | 34,312.4 | 37.85 | 34,485.65 | 38.04 | +173.25 | +568.97 | 2 | 0.02 |
| 2025/01/09 | 122.5 | -8.5 | -6.49 | 3,880 | 49,468.26 | 2,147 | 55.34 | 27,454.95 | 55.5 | 27,576.4 | 55.75 | +121.45 | +565.67 | 5 | 0.13 |
| 2025/01/08 | 131 | +0 | +0 | 1,857 | 24,088.65 | 1,153 | 62.1 | 14,930.6 | 61.98 | 14,985 | 62.21 | +54.4 | +471.81 | 0 | 0 |
| 2025/01/07 | 131 | -2.5 | -1.87 | 5,786 | 77,087.92 | 3,553 | 61.41 | 47,304.9 | 61.36 | 47,347.5 | 61.42 | +42.6 | +119.9 | 9 | 0.16 |
| 2025/01/06 | 133.5 | +12 | +9.88 | 4,892 | 63,979.94 | 2,112 | 43.18 | 27,280.95 | 42.64 | 27,701.45 | 43.3 | +420.5 | +1,991 | 4 | 0.08 |
| 2025/01/03 | 121.5 | -3.5 | -2.8 | 1,851 | 22,992.16 | 919 | 49.65 | 11,418.45 | 49.66 | 11,447.9 | 49.79 | +29.45 | +320.46 | 1 | 0.05 |
| 2025/01/02 | 125 | -0.5 | -0.4 | 2,586 | 32,864.01 | 1,516 | 58.63 | 19,272.05 | 58.64 | 19,321.3 | 58.79 | +49.25 | +324.87 | 3 | 0.12 |
| 2024/12/31 | 125.5 | -2 | -1.57 | 1,647 | 20,646.2 | 611 | 37.09 | 7,657.95 | 37.09 | 7,671.4 | 37.16 | +13.45 | +220.13 | 0 | 0 |
| 2024/12/30 | 127.5 | -2 | -1.54 | 1,678 | 21,458.26 | 749 | 44.64 | 9,573.9 | 44.62 | 9,596 | 44.72 | +22.1 | +295.06 | 0 | 0 |
| 2024/12/27 | 129.5 | -2.5 | -1.89 | 1,890 | 24,750.48 | 757 | 40.05 | 9,923.15 | 40.09 | 9,934.35 | 40.14 | +11.2 | +147.95 | 0 | 0 |
| 2024/12/26 | 132 | -2 | -1.49 | 2,661 | 35,567.55 | 1,175 | 44.16 | 15,720.2 | 44.2 | 15,730.45 | 44.23 | +10.25 | +87.23 | 5 | 0.19 |
| 2024/12/25 | 134 | -1 | -0.74 | 1,882 | 25,475.74 | 804 | 42.73 | 10,882.6 | 42.72 | 10,889.65 | 42.75 | +7.05 | +87.69 | 3 | 0.16 |
| 2024/12/24 | 135 | -3 | -2.17 | 4,323 | 59,577.47 | 2,425 | 56.09 | 33,409.1 | 56.08 | 33,503 | 56.23 | +93.9 | +387.22 | 2 | 0.05 |
| 2024/12/23 | 138 | +2.5 | +1.85 | 1,651 | 22,683.02 | 631 | 38.23 | 8,663.65 | 38.19 | 8,685.65 | 38.29 | +22 | +348.65 | 0 | 0 |
| 2024/12/20 | 135.5 | -2 | -1.45 | 2,260 | 31,351.55 | 1,052 | 46.55 | 14,612.2 | 46.61 | 14,621.4 | 46.64 | +9.2 | +87.45 | 1 | 0.04 |
| 2024/12/19 | 137.5 | -3.5 | -2.48 | 1,932 | 26,659.81 | 997 | 51.59 | 13,752.25 | 51.58 | 13,772.75 | 51.66 | +20.5 | +205.62 | 2 | 0.1 |
| 2024/12/18 | 141 | +0 | +0 | 2,619 | 37,352.53 | 1,494 | 57.05 | 21,269.9 | 56.94 | 21,347.4 | 57.15 | +77.5 | +518.74 | 0 | 0 |
| 2024/12/17 | 141 | +2 | +1.44 | 2,516 | 35,656.43 | 1,268 | 50.4 | 17,950.7 | 50.34 | 17,991.2 | 50.46 | +40.5 | +319.4 | 2 | 0.08 |
| 2024/12/16 | 139 | -12 | -7.95 | 6,096 | 86,932.54 | 1,922 | 31.53 | 27,459.55 | 31.59 | 27,607.85 | 31.76 | +148.3 | +771.59 | 8 | 0.13 |
| 2024/12/13 | 151 | -3 | -1.95 | 2,127 | 32,190.67 | 866 | 40.71 | 13,093.35 | 40.67 | 13,134.8 | 40.8 | +41.45 | +478.64 | 5 | 0.24 |
| 2024/12/12 | 154 | +0.5 | +0.33 | 1,972 | 30,683.63 | 1,180 | 59.82 | 18,366.35 | 59.86 | 18,383 | 59.91 | +16.65 | +141.1 | 12 | 0.61 |
| 2024/12/11 | 153.5 | -0.5 | -0.32 | 2,609 | 40,231.05 | 1,332 | 51.06 | 20,523.65 | 51.01 | 20,558.75 | 51.1 | +35.1 | +263.51 | 5 | 0.19 |
| 2024/12/10 | 154 | -9.5 | -5.81 | 4,638 | 72,729.15 | 1,978 | 42.65 | 31,094.35 | 42.75 | 30,998.8 | 42.62 | -95.55 | -483.06 | 3 | 0.06 |
| 2024/12/09 | 163.5 | -1.5 | -0.91 | 3,521 | 58,293.87 | 1,955 | 55.52 | 32,327.35 | 55.46 | 32,411.2 | 55.6 | +83.85 | +428.9 | 8 | 0.23 |
| 2024/12/06 | 165 | -2 | -1.2 | 2,692 | 45,019.99 | 1,546 | 57.43 | 25,850.35 | 57.42 | 25,880.95 | 57.49 | +30.6 | +197.93 | 7 | 0.26 |
| 2024/12/05 | 167 | -2.5 | -1.47 | 6,102 | 102,832.48 | 3,490 | 57.2 | 58,803.4 | 57.18 | 58,823.9 | 57.2 | +20.5 | +58.74 | 11 | 0.18 |
| 2024/12/04 | 169.5 | +15 | +9.71 | 7,547 | 123,529.31 | 3,456 | 45.8 | 55,937 | 45.28 | 56,135.55 | 45.44 | +198.55 | +574.51 | 12 | 0.16 |
| 2024/12/03 | 154.5 | +5.5 | +3.69 | 5,317 | 81,924.25 | 3,090 | 58.12 | 47,494.95 | 57.97 | 47,680.55 | 58.2 | +185.6 | +600.65 | 14 | 0.26 |
| 2024/12/02 | 149 | +0.5 | +0.34 | 5,940 | 86,254.06 | 3,791 | 63.82 | 54,935.15 | 63.69 | 55,258.6 | 64.06 | +323.45 | +853.2 | 11 | 0.19 |
| 2024/11/29 | 148.5 | +1.5 | +1.02 | 5,640 | 82,742.32 | 3,490 | 61.88 | 58,803.4 | 71.07 | 58,823.9 | 71.09 | +20.5 | +58.74 | 23 | 0.41 |
| 2024/11/28 | 147 | -16 | -9.82 | 7,715 | 115,516.32 | 2,842 | 36.84 | 42,545.15 | 36.83 | 42,754.65 | 37.01 | +209.5 | +737.16 | 5 | 0.06 |
| 2024/11/27 | 163 | -5 | -2.98 | 2,779 | 45,877.3 | 932 | 33.54 | 15,430.3 | 33.63 | 15,428.7 | 33.63 | -1.6 | -17.17 | 3 | 0.11 |
| 2024/11/26 | 168 | -4 | -2.33 | 3,078 | 51,973.98 | 1,137 | 36.94 | 19,185.3 | 36.91 | 19,193.3 | 36.93 | +8 | +70.36 | 0 | 0 |
| 2024/11/25 | 172 | -5.5 | -3.1 | 4,711 | 82,734.56 | 1,741 | 36.96 | 30,605.8 | 36.99 | 30,596.45 | 36.98 | -9.35 | -53.7 | 16 | 0.34 |
| 2024/11/22 | 177.5 | +6.5 | +3.8 | 5,251 | 91,809.31 | 2,751 | 52.39 | 47,965.9 | 52.25 | 48,014.25 | 52.3 | +48.35 | +175.75 | 4 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
