6706
171
TWD+6.00 (3.64%)
2024.11.21收盤
惠特－現股當沖
惠特最新現股當沖狀況
整理惠特最新(2024/11/21) 當沖狀況。整體成交張數為2,002張，佔整體市場成交張數的44.77%。當日現股當沖之總損益為+36.15萬元、每張平均損益則為+181元。
開盤價
165
收盤價
171
當日範圍
164.5 - 174
成交張數
4,472
開盤價(昨)
169
收盤價(昨)
165
昨日範圍
162.5 - 176
成交張數(昨)
5,668
成交金額
7.60億
成交金額(昨)
9.51億
52週範圍
49.8 - 191
發行股數
7858萬
市值
134億
現股當沖－歷史逐日資訊
開盤價
165
收盤價
171
成交張數
4,472
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 171 | +6 | +3.64 | 4,472 | 75,970.95 | 2,002 | 44.77 | 33,879.35 | 44.6 | 33,915.5 | 44.64 | +36.15 | +180.57 | 10 | 0.22 |
| 11/20 | 165 | -4 | -2.37 | 5,668 | 95,078.97 | 3,383 | 59.68 | 56,951.6 | 59.9 | 56,911.25 | 59.86 | -40.35 | -119.27 | 14 | 0.25 |
| 11/19 | 169 | +7 | +4.32 | 4,317 | 72,739.19 | 2,553 | 59.14 | 42,848.75 | 58.91 | 43,014.35 | 59.14 | +165.6 | +648.65 | 13 | 0.3 |
| 11/18 | 162 | -8.5 | -4.99 | 3,768 | 61,660.35 | 1,535 | 40.74 | 25,113.5 | 40.73 | 25,244.4 | 40.94 | +130.9 | +852.77 | 8 | 0.21 |
| 11/15 | 170.5 | +4.5 | +2.71 | 3,935 | 66,212.47 | 2,329 | 59.18 | 39,096.4 | 59.05 | 39,181.8 | 59.18 | +85.4 | +366.68 | 12 | 0.3 |
| 11/14 | 166 | -3.5 | -2.06 | 3,075 | 51,760.25 | 1,294 | 42.08 | 21,779.1 | 42.08 | 21,827.2 | 42.17 | +48.1 | +371.72 | 5 | 0.16 |
| 11/13 | 169.5 | -4.5 | -2.59 | 4,565 | 79,190.03 | 2,394 | 52.45 | 41,537.5 | 52.45 | 41,602 | 52.53 | +64.5 | +269.42 | 2 | 0.04 |
| 11/12 | 174 | -10.5 | -5.69 | 9,225 | 161,017.61 | 4,946 | 53.62 | 86,344.4 | 53.62 | 86,378.35 | 53.65 | +33.95 | +68.64 | 5 | 0.05 |
| 11/11 | 184.5 | -6.5 | -3.4 | 7,722 | 142,913.94 | 4,506 | 58.35 | 83,440.8 | 58.39 | 83,614.2 | 58.51 | +173.4 | +384.82 | 1 | 0.01 |
| 11/08 | 191 | +7.5 | +4.09 | 12,551 | 237,352.38 | 7,879 | 62.77 | 148,769.45 | 62.68 | 149,025.05 | 62.79 | +255.6 | +324.41 | 12 | 0.1 |
| 11/07 | 183.5 | +11.5 | +6.69 | 8,496 | 154,604.08 | 4,083 | 48.06 | 74,025.8 | 47.88 | 74,359.1 | 48.1 | +333.3 | +816.31 | 7 | 0.08 |
| 11/06 | 172 | -0.5 | -0.29 | 2,337 | 40,436.03 | 1,053 | 45.05 | 18,225.8 | 45.07 | 18,221.1 | 45.06 | -4.7 | -44.63 | 1 | 0.04 |
| 11/05 | 172.5 | -4 | -2.27 | 3,570 | 62,073.13 | 1,701 | 47.65 | 29,618 | 47.71 | 29,625.6 | 47.73 | +7.6 | +44.68 | 2 | 0.06 |
| 11/04 | 176.5 | +1.5 | +0.86 | 5,642 | 99,501.55 | 3,385 | 60 | 59,567.65 | 59.87 | 59,642.2 | 59.94 | +74.55 | +220.24 | 6 | 0.11 |
| 11/01 | 175 | +12.5 | +7.69 | 7,449 | 129,266.27 | 3,082 | 41.38 | 53,047.1 | 41.04 | 53,443.15 | 41.34 | +396.05 | +1,285.04 | 20 | 0.27 |
| 10/30 | 162.5 | +1.5 | +0.93 | 2,432 | 39,339.46 | 1,245 | 51.2 | 20,101.55 | 51.1 | 20,166.65 | 51.26 | +65.1 | +522.89 | 2 | 0.08 |
| 10/29 | 161 | -4 | -2.42 | 3,577 | 58,437.55 | 1,176 | 32.88 | 19,416.6 | 33.23 | 19,206.6 | 32.87 | -210 | -1,785.71 | 136 | 3.8 |
| 10/28 | 165 | -7 | -4.07 | 2,857 | 47,679.99 | 726 | 25.41 | 12,167.05 | 25.52 | 12,089.2 | 25.35 | -77.85 | -1,072.31 | 101 | 3.53 |
| 10/25 | 172 | +6 | +3.61 | 2,626 | 44,691.61 | 782 | 29.78 | 13,221.65 | 29.58 | 13,369.8 | 29.92 | +148.15 | +1,894.5 | 0 | 0 |
| 10/24 | 166 | -10 | -5.68 | 5,084 | 87,068.22 | 1,383 | 27.2 | 24,151.8 | 27.74 | 23,430.4 | 26.91 | -721.4 | -5,216.2 | 0 | 0 |
| 10/23 | 176 | +2.5 | +1.44 | 6,456 | 114,386.85 | 2,738 | 42.41 | 48,477.5 | 42.38 | 48,661.85 | 42.54 | +184.35 | +673.3 | 0 | 0 |
| 10/22 | 173.5 | +7 | +4.2 | 7,218 | 124,296.12 | 3,137 | 43.46 | 53,909.45 | 43.37 | 54,063.65 | 43.5 | +154.2 | +491.55 | 0 | 0 |
| 10/21 | 166.5 | -1.5 | -0.89 | 3,679 | 61,269.59 | 1,596 | 43.39 | 26,565.4 | 43.36 | 26,610.35 | 43.43 | +44.95 | +281.64 | 0 | 0 |
| 10/18 | 168 | -2 | -1.18 | 6,141 | 104,122.63 | 3,207 | 52.22 | 54,407.75 | 52.25 | 54,483.4 | 52.33 | +75.65 | +235.89 | 13 | 0.21 |
| 10/17 | 170 | -2 | -1.16 | 5,756 | 97,737.83 | 3,145 | 54.63 | 53,458.35 | 54.7 | 53,595.4 | 54.84 | +137.05 | +435.77 | 1 | 0.02 |
| 10/16 | 172 | -0.5 | -0.29 | 8,240 | 141,871.25 | 5,627 | 68.29 | 96,913 | 68.31 | 96,960.1 | 68.34 | +47.1 | +83.7 | 13 | 0.16 |
| 10/15 | 172.5 | -8.5 | -4.7 | 17,042 | 307,327.6 | 11,310 | 66.37 | 204,590.95 | 66.57 | 204,644.25 | 66.59 | +53.3 | +47.13 | 30 | 0.18 |
| 09/25 | 169 | +0.5 | +0.3 | 8,903 | 149,643.15 | 6,018 | 67.6 | 101,214.7 | 67.64 | 101,216.2 | 67.64 | +1.5 | +2.49 | 4 | 0.04 |
| 09/24 | 168.5 | +9.5 | +5.97 | 11,327 | 187,669.25 | 7,095 | 62.64 | 117,255.45 | 62.48 | 117,788.05 | 62.76 | +532.6 | +750.67 | 16 | 0.14 |
| 09/23 | 159 | -7.5 | -4.5 | 6,141 | 99,387.78 | 2,655 | 43.24 | 43,085.9 | 43.35 | 42,942.85 | 43.21 | -143.05 | -538.79 | 5 | 0.08 |
| 09/20 | 166.5 | -3 | -1.77 | 12,594 | 212,443.08 | 8,470 | 67.26 | 142,742.9 | 67.19 | 143,015.75 | 67.32 | +272.85 | +322.14 | 40 | 0.32 |
| 09/19 | 169.5 | +3 | +1.8 | 10,207 | 171,519.36 | 7,074 | 69.3 | 118,807.75 | 69.27 | 119,009.3 | 69.39 | +201.55 | +284.92 | 22 | 0.22 |
| 09/18 | 166.5 | -4.5 | -2.63 | 19,078 | 327,594.38 | 14,057 | 73.68 | 241,454.25 | 73.71 | 241,199.7 | 73.63 | -254.55 | -181.08 | 26 | 0.14 |
| 09/16 | 171 | +10 | +6.21 | 32,510 | 552,709.18 | 25,000 | 76.9 | 424,680.95 | 76.84 | 425,464.2 | 76.98 | +783.25 | +313.3 | 91 | 0.28 |
| 09/13 | 161 | +14.5 | +9.9 | 20,661 | 316,869.07 | 13,372 | 64.72 | 202,905.65 | 64.03 | 203,909.45 | 64.35 | +1,003.8 | +750.67 | 16 | 0.08 |
| 09/12 | 146.5 | +10 | +7.33 | 11,559 | 167,237.63 | 7,003 | 60.58 | 100,879.3 | 60.32 | 101,280.9 | 60.56 | +401.6 | +573.47 | 29 | 0.25 |
| 09/11 | 136.5 | -0.5 | -0.36 | 5,291 | 72,947.55 | 3,709 | 70.1 | 51,140.3 | 70.11 | 51,181.75 | 70.16 | +41.45 | +111.76 | 12 | 0.23 |
| 09/10 | 137 | -5 | -3.52 | 11,312 | 159,032.56 | 7,931 | 70.11 | 111,526.15 | 70.13 | 111,511.15 | 70.12 | -15 | -18.91 | 10 | 0.09 |
| 09/09 | 142 | +5.5 | +4.03 | 13,726 | 191,635.4 | 9,032 | 65.8 | 125,815.05 | 65.65 | 126,072.3 | 65.79 | +257.25 | +284.82 | 40 | 0.29 |
| 09/06 | 136.5 | +5.5 | +4.2 | 14,671 | 200,478.86 | 10,360 | 70.62 | 141,461.3 | 70.56 | 141,526.35 | 70.59 | +65.05 | +62.79 | 29 | 0.2 |
| 09/05 | 131 | +7 | +5.65 | 6,586 | 86,755.42 | 3,975 | 60.35 | 52,211.2 | 60.18 | 52,368.35 | 60.36 | +157.15 | +395.35 | 40 | 0.61 |
| 09/04 | 124 | -7.5 | -5.7 | 4,462 | 56,174.83 | 2,408 | 53.97 | 30,303.45 | 53.94 | 30,418.6 | 54.15 | +115.15 | +478.2 | 15 | 0.34 |
| 09/03 | 131.5 | -1.5 | -1.13 | 7,292 | 98,182.27 | 4,664 | 63.96 | 62,859.8 | 64.02 | 62,901.5 | 64.07 | +41.7 | +89.41 | 14 | 0.19 |
| 09/02 | 133 | -6 | -4.32 | 20,962 | 291,846.55 | 14,322 | 68.33 | 199,572.8 | 68.38 | 199,565.2 | 68.38 | -7.6 | -5.31 | 50 | 0.24 |
| 08/30 | 139 | +11.5 | +9.02 | 9,221 | 125,223.87 | 4,070 | 44.14 | 54,808.15 | 43.77 | 55,409.05 | 44.25 | +600.9 | +1,476.41 | 12 | 0.13 |
| 08/29 | 127.5 | -0.5 | -0.39 | 1,844 | 23,585.76 | 848 | 45.99 | 10,837.55 | 45.95 | 10,868.65 | 46.08 | +31.1 | +366.75 | 5 | 0.27 |
| 08/28 | 128 | +0 | +0 | 7,788 | 102,191.68 | 4,883 | 62.7 | 64,057.2 | 62.68 | 64,017.25 | 62.64 | -39.95 | -81.81 | 24 | 0.31 |
| 08/27 | 128 | +1.5 | +1.19 | 7,594 | 98,887.77 | 4,751 | 62.57 | 61,878.25 | 62.57 | 61,857.45 | 62.55 | -20.8 | -43.78 | 9 | 0.12 |
| 08/26 | 126.5 | -4 | -3.07 | 3,012 | 38,819.08 | 1,591 | 52.83 | 20,477.4 | 52.75 | 20,523.7 | 52.87 | +46.3 | +291.01 | 5 | 0.17 |
| 08/23 | 130.5 | +6.5 | +5.24 | 4,977 | 63,391.57 | 2,355 | 47.32 | 29,645.6 | 46.77 | 29,996.15 | 47.32 | +350.55 | +1,488.54 | 7 | 0.14 |
| 08/22 | 124 | -3 | -2.36 | 2,090 | 26,094.31 | 802 | 38.38 | 10,028.15 | 38.43 | 10,020.2 | 38.4 | -7.95 | -99.13 | 2 | 0.1 |
| 08/21 | 127 | -1.5 | -1.17 | 2,760 | 34,985.58 | 1,354 | 49.06 | 17,165.35 | 49.06 | 17,198.85 | 49.16 | +33.5 | +247.42 | 5 | 0.18 |
| 08/20 | 128.5 | +4 | +3.21 | 5,939 | 76,055.39 | 3,308 | 55.7 | 42,319.8 | 55.64 | 42,372 | 55.71 | +52.2 | +157.8 | 4 | 0.07 |
| 08/19 | 124.5 | +0.5 | +0.4 | 2,377 | 29,593.02 | 1,055 | 44.39 | 13,141.25 | 44.41 | 13,147.95 | 44.43 | +6.7 | +63.51 | 1 | 0.04 |
| 08/16 | 124 | -2 | -1.59 | 6,359 | 80,518.64 | 3,753 | 59.02 | 47,518.8 | 59.02 | 47,489.5 | 58.98 | -29.3 | -78.07 | 7 | 0.11 |
| 08/15 | 126 | +4 | +3.28 | 16,571 | 209,642.12 | 11,834 | 71.41 | 149,476.35 | 71.3 | 149,718.6 | 71.42 | +242.25 | +204.71 | 10 | 0.06 |
| 08/14 | 122 | +6.5 | +5.63 | 7,319 | 89,855.77 | 4,446 | 60.75 | 54,482.7 | 60.63 | 54,679.75 | 60.85 | +197.05 | +443.21 | 32 | 0.44 |
| 08/13 | 115.5 | +0 | +0 | 2,455 | 28,341.58 | 1,243 | 50.63 | 14,327.15 | 50.55 | 14,377.35 | 50.73 | +50.2 | +403.86 | 2 | 0.08 |
| 08/12 | 115.5 | +4.5 | +4.05 | 4,623 | 53,206.48 | 2,669 | 57.73 | 30,634.8 | 57.58 | 30,759.05 | 57.81 | +124.25 | +465.53 | 7 | 0.15 |
| 08/09 | 111 | +10 | +9.9 | 1,329 | 14,512.54 | 282 | 21.21 | 3,022.85 | 20.83 | 3,083.4 | 21.25 | +60.55 | +2,147.16 | 0 | 0 |
| 08/08 | 101 | +2 | +2.02 | 2,752 | 27,384.47 | 1,696 | 61.64 | 16,852.26 | 61.54 | 16,871.56 | 61.61 | +19.3 | +113.8 | 9 | 0.33 |
| 08/07 | 99 | +0.5 | +0.51 | 3,145 | 31,756.66 | 1,803 | 57.33 | 18,181.79 | 57.25 | 18,232.85 | 57.41 | +51.06 | +283.19 | 10 | 0.32 |
| 08/06 | 98.5 | -6 | -5.74 | 5,339 | 53,823.69 | 2,860 | 53.57 | 28,781.2 | 53.47 | 28,945.98 | 53.78 | +164.78 | +576.15 | 2 | 0.04 |
| 08/05 | 104.5 | -11.5 | -9.91 | 4,083 | 43,687.49 | 1,628 | 39.87 | 17,446.45 | 39.93 | 17,531.9 | 40.13 | +85.45 | +524.88 | 1 | 0.02 |
| 08/02 | 116 | -10 | -7.94 | 2,587 | 30,865.25 | 1,016 | 39.28 | 12,148.95 | 39.36 | 12,188.9 | 39.49 | +39.95 | +393.21 | 3 | 0.12 |
| 08/01 | 126 | +4 | +3.28 | 2,290 | 28,559.74 | 1,211 | 52.88 | 15,104.05 | 52.89 | 15,105.35 | 52.89 | +1.3 | +10.73 | 1 | 0.04 |
| 07/31 | 122 | +2.5 | +2.09 | 4,435 | 55,005.97 | 2,359 | 53.19 | 29,215.45 | 53.11 | 29,286.85 | 53.24 | +71.4 | +302.67 | 15 | 0.34 |
| 07/30 | 119.5 | +2.5 | +2.14 | 2,693 | 31,971.11 | 1,648 | 61.2 | 19,516.35 | 61.04 | 19,591.2 | 61.28 | +74.85 | +454.19 | 8 | 0.3 |
| 07/29 | 117 | +0.5 | +0.43 | 4,660 | 55,788.13 | 2,847 | 61.1 | 34,107.8 | 61.14 | 34,146.15 | 61.21 | +38.35 | +134.7 | 17 | 0.36 |
| 07/26 | 116.5 | +6 | +5.43 | 5,341 | 61,450.61 | 3,228 | 60.44 | 37,052.35 | 60.3 | 37,197.6 | 60.53 | +145.25 | +449.97 | 12 | 0.22 |
| 07/23 | 110.5 | +0.5 | +0.45 | 4,508 | 50,359.74 | 2,650 | 58.78 | 29,552.15 | 58.68 | 29,669.15 | 58.91 | +117 | +441.51 | 3 | 0.07 |
| 07/22 | 110 | -12 | -9.84 | 3,000 | 33,836.46 | 631 | 21.03 | 7,181.55 | 21.22 | 7,210.95 | 21.31 | +29.4 | +465.93 | 1 | 0.03 |
| 07/19 | 122 | -4 | -3.17 | 3,657 | 45,118.58 | 1,850 | 50.59 | 22,878 | 50.71 | 22,872 | 50.69 | -6 | -32.43 | 5 | 0.14 |
| 07/18 | 126 | -0.5 | -0.4 | 1,851 | 23,034.35 | 827 | 44.67 | 10,286 | 44.66 | 10,311.35 | 44.77 | +25.35 | +306.53 | 1 | 0.05 |
| 07/17 | 126.5 | +2.5 | +2.02 | 2,659 | 33,498.62 | 1,318 | 49.57 | 16,577.55 | 49.49 | 16,606.95 | 49.58 | +29.4 | +223.07 | 7 | 0.26 |
| 07/16 | 124 | +0.5 | +0.4 | 2,131 | 26,384.02 | 1,049 | 49.22 | 12,991.9 | 49.24 | 13,014.75 | 49.33 | +22.85 | +217.83 | 3 | 0.14 |
| 07/15 | 123.5 | -1.5 | -1.2 | 3,248 | 40,608.73 | 1,743 | 53.67 | 21,779.2 | 53.63 | 21,822.3 | 53.74 | +43.1 | +247.27 | 11 | 0.34 |
| 07/12 | 125 | +3 | +2.46 | 9,729 | 122,486.54 | 5,552 | 57.07 | 69,671.35 | 56.88 | 69,894.85 | 57.06 | +223.5 | +402.56 | 12 | 0.12 |
| 07/11 | 122 | -13.5 | -9.96 | 13,696 | 176,701.74 | 6,978 | 50.95 | 90,619 | 51.28 | 90,185.2 | 51.04 | -433.8 | -621.67 | 23 | 0.17 |
| 07/10 | 135.5 | +12 | +9.72 | 9,855 | 130,089.83 | 5,047 | 51.21 | 66,275.45 | 50.95 | 66,735.6 | 51.3 | +460.15 | +911.73 | 10 | 0.1 |
| 07/09 | 123.5 | -1 | -0.8 | 6,840 | 83,892.43 | 3,584 | 52.4 | 43,927.45 | 52.36 | 44,151.5 | 52.63 | +224.05 | +625.14 | ||
| 07/08 | 124.5 | -4 | -3.11 | 13,881 | 178,116.23 | 7,625 | 54.93 | 97,650.4 | 54.82 | 97,401.15 | 54.68 | -249.25 | -326.89 | ||
| 07/05 | 128.5 | +11.5 | +9.83 | 12,026 | 149,694.08 | 7,024 | 58.41 | 87,204.4 | 58.26 | 87,487.15 | 58.44 | +282.75 | +402.55 | ||
| 07/04 | 117 | +10.5 | +9.86 | 5,784 | 65,633.24 | 2,563 | 44.31 | 28,802.25 | 43.88 | 29,184.9 | 44.47 | +382.65 | +1,492.98 | ||
| 07/03 | 106.5 | -2.5 | -2.29 | 2,220 | 23,881.25 | 626 | 28.2 | 6,765.15 | 28.33 | 6,732.6 | 28.19 | -32.55 | -519.97 | ||
| 07/02 | 109 | -1.5 | -1.36 | 3,648 | 40,274.51 | 1,828 | 50.1 | 20,172.35 | 50.09 | 20,220.25 | 50.21 | +47.9 | +262.04 | ||
| 07/01 | 110.5 | +1.5 | +1.38 | 3,606 | 39,682.46 | 1,739 | 48.23 | 19,031.7 | 47.96 | 19,189 | 48.36 | +157.3 | +904.54 | ||
| 06/28 | 109 | -1 | -0.91 | 2,344 | 25,542.37 | 867 | 36.99 | 9,458.55 | 37.03 | 9,443.3 | 36.97 | -15.25 | -175.89 | ||
| 06/27 | 110 | +0 | +0 | 4,130 | 45,821.44 | 2,027 | 49.08 | 22,474 | 49.05 | 22,527.2 | 49.16 | +53.2 | +262.46 | ||
| 06/26 | 110 | +2.5 | +2.33 | 3,082 | 33,549.01 | 1,630 | 52.88 | 17,735.1 | 52.86 | 17,758.1 | 52.93 | +23 | +141.1 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
