6706
64.9
TWD+1.30 (2.04%)
2025.07.17收盤
惠特－現股當沖
惠特最新現股當沖狀況
整理惠特最新(2025/07/16) 當沖狀況。整體成交張數為444張，佔整體市場成交張數的39.41%。當日現股當沖之總損益為-3.99萬元、每張平均損益則為-90元。
開盤價
64.1
收盤價
64.9
當日範圍
63.3 - 66.3
成交張數
1,415
開盤價(昨)
64.6
收盤價(昨)
63.6
昨日範圍
63.5 - 65.1
成交張數(昨)
1,127
成交金額
9196.53萬
成交金額(昨)
7238.62萬
52週範圍
58.5 - 191
發行股數
7857萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
64.1
收盤價
64.9
成交張數
1,415
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 63.6 | +0.7 | +1.11 | 613 | 3,897.64 | 251 | 40.92 | 1,590.13 | 40.8 | 1,592.98 | 40.87 | +2.85 | +113.55 | 0 | 0 |
| 2025/07/23 | 62.9 | +1.7 | +2.78 | 823 | 5,153.55 | 265 | 32.19 | 1,654.91 | 32.11 | 1,659.77 | 32.21 | +4.86 | +183.4 | 0 | 0 |
| 2025/07/22 | 61.2 | -2.8 | -4.37 | 1,379 | 8,652.01 | 450 | 32.63 | 2,843.53 | 32.87 | 2,850 | 32.94 | +6.47 | +143.78 | 1 | 0.07 |
| 2025/07/21 | 64 | +0 | +0 | 811 | 5,229.34 | 411 | 50.7 | 2,652.46 | 50.72 | 2,654.03 | 50.75 | +1.57 | +38.2 | 0 | 0 |
| 2025/07/18 | 64 | -0.9 | -1.39 | 1,011 | 6,496.43 | 389 | 38.48 | 2,502.96 | 38.53 | 2,506.88 | 38.59 | +3.92 | +100.77 | 4 | 0.4 |
| 2025/07/17 | 64.9 | +1.3 | +2.04 | 1,415 | 9,195.96 | 676 | 47.78 | 4,379.32 | 47.62 | 4,388.35 | 47.72 | +9.03 | +133.58 | 0 | 0 |
| 2025/07/16 | 63.6 | -0.9 | -1.4 | 1,127 | 7,236.56 | 444 | 39.41 | 2,856.27 | 39.47 | 2,852.28 | 39.41 | -3.99 | -89.86 | 1 | 0.09 |
| 2025/07/15 | 64.5 | -1.1 | -1.68 | 2,181 | 14,308.98 | 1,167 | 53.5 | 7,675.83 | 53.64 | 7,672.59 | 53.62 | -3.24 | -27.76 | 2 | 0.09 |
| 2025/07/14 | 65.6 | -1.5 | -2.24 | 7,083 | 47,475.47 | 4,675 | 66.01 | 31,315.63 | 65.96 | 31,311.06 | 65.95 | -4.57 | -9.78 | 4 | 0.06 |
| 2025/07/11 | 67.1 | +6.1 | +10 | 3,939 | 25,998.53 | 1,481 | 37.6 | 9,652.85 | 37.13 | 9,766.71 | 37.57 | +113.86 | +768.8 | 19 | 0.48 |
| 2025/07/10 | 61 | +0.5 | +0.83 | 722 | 4,436.92 | 311 | 43.05 | 1,909.12 | 43.03 | 1,910.12 | 43.05 | +1 | +32.15 | 0 | 0 |
| 2025/07/09 | 60.5 | +2 | +3.42 | 825 | 4,932.86 | 325 | 39.4 | 1,936.76 | 39.26 | 1,945.95 | 39.45 | +9.19 | +282.77 | 3 | 0.36 |
| 2025/07/08 | 58.5 | -1 | -1.68 | 1,090 | 6,391.48 | 450 | 41.27 | 2,635.1 | 41.23 | 2,640.5 | 41.31 | +5.4 | +120 | 0 | 0 |
| 2025/07/07 | 59.5 | -0.9 | -1.49 | 762 | 4,525.97 | 340 | 44.63 | 2,019.79 | 44.63 | 2,025.27 | 44.75 | +5.48 | +161.18 | 15 | 1.97 |
| 2025/07/04 | 60.4 | -2.1 | -3.36 | 893 | 5,473.02 | 257 | 28.79 | 1,584.94 | 28.96 | 1,584.97 | 28.96 | +0.03 | +1.17 | 0 | 0 |
| 2025/07/03 | 62.5 | +1.7 | +2.8 | 1,014 | 6,322.98 | 389 | 38.38 | 2,418.21 | 38.24 | 2,424.75 | 38.35 | +6.54 | +168.12 | 1 | 0.1 |
| 2025/07/02 | 60.8 | +0.5 | +0.83 | 589 | 3,594.65 | 258 | 43.79 | 1,574.05 | 43.79 | 1,575.33 | 43.82 | +1.28 | +49.61 | 0 | 0 |
| 2025/07/01 | 60.3 | +0 | +0 | 755 | 4,625.63 | 347 | 45.95 | 2,128.76 | 46.02 | 2,128.89 | 46.02 | +0.13 | +3.75 | 0 | 0 |
| 2025/06/30 | 60.3 | -1.3 | -2.11 | 788 | 4,787.44 | 263 | 33.37 | 1,597.75 | 33.37 | 1,603.94 | 33.5 | +6.19 | +235.36 | 0 | 0 |
| 2025/06/27 | 61.6 | -2 | -3.14 | 1,280 | 7,951.67 | 333 | 26.02 | 2,072.11 | 26.06 | 2,081.38 | 26.18 | +9.27 | +278.38 | 0 | 0 |
| 2025/06/26 | 63.6 | -0.6 | -0.93 | 827 | 5,363.39 | 335 | 40.52 | 2,170.05 | 40.46 | 2,178.14 | 40.61 | +8.09 | +241.49 | 1 | 0.12 |
| 2025/06/25 | 64.2 | +0.8 | +1.26 | 987 | 6,369.31 | 427 | 43.25 | 2,755.45 | 43.26 | 2,755.13 | 43.26 | -0.32 | -7.49 | 0 | 0 |
| 2025/06/24 | 63.4 | +2 | +3.26 | 1,191 | 7,557.73 | 438 | 36.79 | 2,777.41 | 36.75 | 2,780.38 | 36.79 | +2.97 | +67.81 | 1 | 0.08 |
| 2025/06/23 | 61.4 | -0.7 | -1.13 | 1,099 | 6,666.03 | 562 | 51.14 | 3,408.29 | 51.13 | 3,408.83 | 51.14 | +0.54 | +9.61 | 0 | 0 |
| 2025/06/20 | 62.1 | -1.9 | -2.97 | 1,419 | 8,909.9 | 650 | 45.8 | 4,081.84 | 45.81 | 4,095.37 | 45.96 | +13.53 | +208.15 | 5 | 0.35 |
| 2025/06/19 | 64 | -4.6 | -6.71 | 2,427 | 15,974.82 | 494 | 20.35 | 3,263.3 | 20.43 | 3,268.51 | 20.46 | +5.21 | +105.47 | 2 | 0.08 |
| 2025/06/18 | 68.6 | -1.2 | -1.72 | 1,125 | 7,769.33 | 289 | 25.7 | 2,005.21 | 25.81 | 2,002.14 | 25.77 | -3.07 | -106.23 | 1 | 0.09 |
| 2025/06/17 | 69.8 | +1.6 | +2.35 | 2,503 | 17,759.57 | 1,447 | 57.81 | 10,251.99 | 57.73 | 10,278.96 | 57.88 | +26.97 | +186.39 | 2 | 0.08 |
| 2025/06/16 | 68.2 | -0.4 | -0.58 | 740 | 5,041.84 | 410 | 55.41 | 2,790.22 | 55.34 | 2,800.07 | 55.54 | +9.85 | +240.24 | 1 | 0.14 |
| 2025/06/13 | 68.6 | -2.7 | -3.79 | 1,650 | 11,442.88 | 508 | 30.79 | 3,534.26 | 30.89 | 3,532.71 | 30.87 | -1.55 | -30.51 | 1 | 0.06 |
| 2025/06/12 | 71.3 | +0 | +0 | 1,785 | 12,829.32 | 876 | 49.09 | 6,288.58 | 49.02 | 6,316.5 | 49.23 | +27.92 | +318.72 | 2 | 0.11 |
| 2025/06/11 | 71.3 | -0.6 | -0.83 | 5,497 | 39,793.67 | 3,667 | 66.71 | 26,539.79 | 66.69 | 26,556.46 | 66.74 | +16.67 | +45.46 | 17 | 0.31 |
| 2025/06/10 | 71.9 | +6.5 | +9.94 | 2,708 | 19,065.34 | 1,136 | 41.95 | 7,945.11 | 41.67 | 8,031.71 | 42.13 | +86.6 | +762.32 | 2 | 0.07 |
| 2025/06/09 | 65.4 | -1.2 | -1.8 | 661 | 4,364.8 | 269 | 40.67 | 1,774.37 | 40.65 | 1,780.91 | 40.8 | +6.54 | +243.12 | 0 | 0 |
| 2025/06/06 | 66.6 | -1.1 | -1.62 | 619 | 4,135.91 | 265 | 42.84 | 1,773.42 | 42.88 | 1,775.22 | 42.92 | +1.8 | +67.92 | 0 | 0 |
| 2025/06/05 | 67.7 | +0.9 | +1.35 | 935 | 6,365.37 | 495 | 52.96 | 3,365.3 | 52.87 | 3,369.67 | 52.94 | +4.37 | +88.28 | 0 | 0 |
| 2025/06/04 | 66.8 | +0.4 | +0.6 | 933 | 6,310.28 | 427 | 45.74 | 2,882.52 | 45.68 | 2,888.56 | 45.78 | +6.04 | +141.45 | 0 | 0 |
| 2025/06/03 | 66.4 | -0.3 | -0.45 | 523 | 3,512.37 | 234 | 44.72 | 1,573.88 | 44.81 | 1,577.35 | 44.91 | +3.47 | +148.29 | 0 | 0 |
| 2025/06/02 | 66.7 | -3.8 | -5.39 | 795 | 5,355.35 | 227 | 28.54 | 1,527.91 | 28.53 | 1,541.76 | 28.79 | +13.85 | +610.13 | 1 | 0.13 |
| 2025/05/29 | 70.5 | +1.6 | +2.32 | 608 | 4,257.69 | 241 | 39.65 | 1,682.68 | 39.52 | 1,686.19 | 39.6 | +3.51 | +145.64 | 1 | 0.16 |
| 2025/05/28 | 68.9 | +0.2 | +0.29 | 530 | 3,659.12 | 232 | 43.77 | 1,601.96 | 43.78 | 1,605.89 | 43.89 | +3.93 | +169.4 | 1 | 0.19 |
| 2025/05/27 | 68.7 | -2.6 | -3.65 | 780 | 5,450.16 | 203 | 26.02 | 1,416.33 | 25.99 | 1,430.85 | 26.25 | +14.52 | +715.27 | 0 | 0 |
| 2025/05/26 | 71.3 | -1.5 | -2.06 | 415 | 2,971.93 | 97 | 23.39 | 697.36 | 23.46 | 696.21 | 23.43 | -1.15 | -118.56 | 0 | 0 |
| 2025/05/23 | 72.8 | -0.3 | -0.41 | 721 | 5,304.12 | 339 | 46.99 | 2,492.82 | 47 | 2,495.19 | 47.04 | +2.37 | +69.91 | 2 | 0.28 |
| 2025/05/22 | 73.1 | -1.4 | -1.88 | 1,039 | 7,589.96 | 535 | 51.47 | 3,911.26 | 51.53 | 3,914.99 | 51.58 | +3.73 | +69.72 | 0 | 0 |
| 2025/05/21 | 74.5 | +3.9 | +5.52 | 1,751 | 12,926.13 | 594 | 33.93 | 4,353.17 | 33.68 | 4,397.97 | 34.02 | +44.8 | +754.21 | 5 | 0.29 |
| 2025/05/20 | 70.6 | -1.2 | -1.67 | 727 | 5,154.8 | 191 | 26.27 | 1,355.98 | 26.31 | 1,360.37 | 26.39 | +4.39 | +229.84 | 1 | 0.14 |
| 2025/05/19 | 71.8 | -0.4 | -0.55 | 847 | 6,096.07 | 457 | 53.97 | 3,281.63 | 53.83 | 3,300.15 | 54.14 | +18.52 | +405.25 | 1 | 0.12 |
| 2025/05/16 | 72.2 | -0.2 | -0.28 | 778 | 5,646.5 | 299 | 38.44 | 2,173.51 | 38.49 | 2,171.07 | 38.45 | -2.44 | -81.61 | 4 | 0.51 |
| 2025/05/15 | 72.4 | -3.1 | -4.11 | 1,338 | 9,916.27 | 457 | 34.16 | 3,392.22 | 34.21 | 3,400.17 | 34.29 | +7.95 | +173.96 | 2 | 0.15 |
| 2025/05/14 | 75.5 | +3.5 | +4.86 | 1,865 | 13,969.97 | 753 | 40.37 | 5,599.01 | 40.08 | 5,659.33 | 40.51 | +60.32 | +801.06 | 1 | 0.05 |
| 2025/05/13 | 72 | +0.3 | +0.42 | 1,119 | 8,193.12 | 576 | 51.49 | 4,222.97 | 51.54 | 4,224.61 | 51.56 | +1.64 | +28.47 | 2 | 0.18 |
| 2025/05/12 | 71.7 | -0.1 | -0.14 | 1,220 | 8,756.41 | 528 | 43.28 | 3,771.63 | 43.07 | 3,798.75 | 43.38 | +27.12 | +513.64 | 0 | 0 |
| 2025/05/09 | 71.8 | -0.1 | -0.14 | 875 | 6,235.7 | 415 | 47.41 | 2,957.7 | 47.43 | 2,968.53 | 47.61 | +10.83 | +260.96 | 1 | 0.11 |
| 2025/05/08 | 71.9 | +1.8 | +2.57 | 488 | 3,485.14 | 169 | 34.67 | 1,206.64 | 34.62 | 1,207.84 | 34.66 | +1.2 | +71.01 | 0 | 0 |
| 2025/05/07 | 70.1 | -0.2 | -0.28 | 524 | 3,682.2 | 272 | 51.87 | 1,908.61 | 51.83 | 1,910.94 | 51.9 | +2.33 | +85.66 | 2 | 0.38 |
| 2025/05/06 | 70.3 | -0.7 | -0.99 | 544 | 3,846.78 | 191 | 35.12 | 1,349.08 | 35.07 | 1,351.21 | 35.13 | +2.13 | +111.52 | 0 | 0 |
| 2025/05/05 | 71 | -1.4 | -1.93 | 1,231 | 8,621.33 | 683 | 55.49 | 4,772.05 | 55.35 | 4,788.43 | 55.54 | +16.38 | +239.82 | 2 | 0.16 |
| 2025/05/02 | 72.4 | +0.6 | +0.84 | 648 | 4,690.43 | 242 | 37.33 | 1,752.51 | 37.36 | 1,749.8 | 37.31 | -2.71 | -111.98 | 0 | 0 |
| 2025/04/30 | 71.8 | -1 | -1.37 | 1,810 | 13,250.29 | 829 | 45.79 | 6,056.65 | 45.71 | 6,061.23 | 45.74 | +4.58 | +55.25 | 7 | 0.39 |
| 2025/04/29 | 72.8 | +1 | +1.39 | 1,085 | 7,778.75 | 488 | 44.99 | 3,492.71 | 44.9 | 3,498.08 | 44.97 | +5.37 | +110.04 | 3 | 0.28 |
| 2025/04/28 | 71.8 | +3.5 | +5.12 | 2,574 | 18,462.3 | 1,201 | 46.66 | 8,576.85 | 46.46 | 8,652.1 | 46.86 | +75.25 | +626.56 | 0 | 0 |
| 2025/04/25 | 68.3 | +1.7 | +2.55 | 1,394 | 9,560.59 | 567 | 40.69 | 3,885.3 | 40.64 | 3,889.63 | 40.68 | +4.33 | +76.37 | 0 | 0 |
| 2025/04/24 | 66.6 | +0.2 | +0.3 | 1,087 | 7,226.13 | 501 | 46.07 | 3,324.38 | 46.01 | 3,331.4 | 46.1 | +7.02 | +140.12 | 5 | 0.46 |
| 2025/04/23 | 66.4 | +4 | +6.41 | 1,528 | 9,985.61 | 597 | 39.07 | 3,882.69 | 38.88 | 3,903.46 | 39.09 | +20.77 | +347.91 | 1 | 0.07 |
| 2025/04/22 | 62.4 | -0.7 | -1.11 | 1,902 | 11,982.55 | 866 | 45.53 | 5,466.57 | 45.62 | 5,463.12 | 45.59 | -3.45 | -39.84 | 0 | 0 |
| 2025/04/21 | 63.1 | -3.9 | -5.82 | 1,246 | 7,996.05 | 466 | 37.41 | 2,989.17 | 37.38 | 2,995.84 | 37.47 | +6.67 | +143.13 | 1 | 0.08 |
| 2025/04/18 | 67 | +0.5 | +0.75 | 2,062 | 13,958.31 | 1,381 | 66.98 | 9,345.57 | 66.95 | 9,364.85 | 67.09 | +19.28 | +139.61 | 1 | 0.05 |
| 2025/04/17 | 66.5 | -0.2 | -0.3 | 1,142 | 7,543.19 | 645 | 56.46 | 4,258.56 | 56.46 | 4,263.61 | 56.52 | +5.05 | +78.29 | 1 | 0.09 |
| 2025/04/16 | 66.7 | -3.8 | -5.39 | 1,482 | 10,098.77 | 633 | 42.73 | 4,296.83 | 42.55 | 4,328.66 | 42.86 | +31.83 | +502.84 | 1 | 0.07 |
| 2025/04/15 | 70.5 | +4 | +6.02 | 1,591 | 11,037.32 | 703 | 44.18 | 4,850.59 | 43.95 | 4,882.71 | 44.24 | +32.12 | +456.9 | 6 | 0.38 |
| 2025/04/14 | 66.5 | +4.5 | +7.26 | 2,254 | 15,095.42 | 890 | 39.49 | 5,968 | 39.54 | 5,951.45 | 39.43 | -16.55 | -185.96 | 38 | 1.69 |
| 2025/04/11 | 62 | -4.3 | -6.49 | 2,402 | 14,502.87 | 781 | 32.51 | 4,704.42 | 32.44 | 4,747.39 | 32.73 | +42.97 | +550.19 | 3 | 0.12 |
| 2025/04/10 | 66.3 | +4.8 | +7.8 | 4,502 | 29,948.45 | 1,564 | 34.74 | 10,370.23 | 34.63 | 10,413.6 | 34.77 | +43.37 | +277.3 | 0 | 0 |
| 2025/04/09 | 61.5 | -6.8 | -9.96 | 421 | 2,587.25 | 1 | 0.24 | 6.15 | 0.24 | 6.15 | 0.24 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 68.3 | -7.5 | -9.89 | 319 | 2,180.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 75.8 | -8.4 | -9.98 | 49 | 368.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.2 | +0.4 | +0.48 | 1,004 | 8,370.01 | 652 | 64.93 | 5,434.76 | 64.93 | 5,429.16 | 64.86 | -5.6 | -85.89 | 0 | 0 |
| 2025/04/01 | 83.8 | +5.5 | +7.02 | 1,909 | 15,670.64 | 836 | 43.8 | 6,809.54 | 43.45 | 6,865.71 | 43.81 | +56.17 | +671.89 | 4 | 0.21 |
| 2025/03/31 | 78.3 | -8.6 | -9.9 | 2,331 | 18,666.34 | 683 | 29.3 | 5,471.4 | 29.31 | 5,534.43 | 29.65 | +63.03 | +922.84 | 6 | 0.26 |
| 2025/03/28 | 86.9 | -4 | -4.4 | 2,154 | 18,701.12 | 1,029 | 47.78 | 8,940.5 | 47.81 | 8,981.55 | 48.03 | +41.05 | +398.93 | 2 | 0.09 |
| 2025/03/27 | 90.9 | -1.3 | -1.41 | 1,091 | 9,894.11 | 527 | 48.32 | 4,782.94 | 48.34 | 4,794.16 | 48.45 | +11.22 | +212.9 | 0 | 0 |
| 2025/03/26 | 92.2 | +1.7 | +1.88 | 1,806 | 16,683.51 | 1,108 | 61.34 | 10,227.77 | 61.3 | 10,236.44 | 61.36 | +8.67 | +78.25 | 1 | 0.06 |
| 2025/03/25 | 90.5 | +0.5 | +0.56 | 1,568 | 14,286.62 | 920 | 58.68 | 8,387.03 | 58.71 | 8,388.15 | 58.71 | +1.12 | +12.17 | 1 | 0.06 |
| 2025/03/24 | 90 | +1.2 | +1.35 | 1,277 | 11,595.52 | 558 | 43.69 | 5,065.71 | 43.69 | 5,059.69 | 43.63 | -6.02 | -107.89 | 2 | 0.16 |
| 2025/03/21 | 88.8 | -1.1 | -1.22 | 650 | 5,790.81 | 269 | 41.36 | 2,396.86 | 41.39 | 2,396.96 | 41.39 | +0.1 | +3.72 | 0 | 0 |
| 2025/03/20 | 89.9 | +1.7 | +1.93 | 966 | 8,655.06 | 341 | 35.28 | 3,045.63 | 35.19 | 3,054.63 | 35.29 | +9 | +263.93 | 0 | 0 |
| 2025/03/19 | 88.2 | -2.8 | -3.08 | 1,234 | 10,998.24 | 564 | 45.71 | 5,026.74 | 45.7 | 5,034.29 | 45.77 | +7.55 | +133.87 | 1 | 0.08 |
| 2025/03/18 | 91 | +3 | +3.41 | 1,403 | 12,635.81 | 493 | 35.13 | 4,416.58 | 34.95 | 4,439.86 | 35.14 | +23.28 | +472.21 | 2 | 0.14 |
| 2025/03/17 | 88 | -2.2 | -2.44 | 1,395 | 12,443.99 | 647 | 46.37 | 5,778.19 | 46.43 | 5,775.36 | 46.41 | -2.83 | -43.74 | 2 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
