6706
171
TWD+6.00 (3.64%)
2024.11.21收盤
惠特-法人買賣
惠特最新法人買賣狀況
整理惠特最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,353張、佔全市場比重的30.25%;其中外資買進1,219張、佔全市場比重的27.26%;自營商買進134張、佔全市場比重的3%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出714張、佔全市場比重的15.97%;其中外資賣出646張、佔全市場比重的14.45%;自營商賣出68張、佔全市場比重的1.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對惠特持股淨買入(+)/淨賣出(-)張數為+639張,均價為NT$170元。
開盤價
165
收盤價
171
當日範圍
164.5 - 174
成交張數
4,472
開盤價(昨)
169
收盤價(昨)
165
昨日範圍
162.5 - 176
成交張數(昨)
5,668
成交金額
7.60億
成交金額(昨)
9.51億
52週範圍
49.8 - 191
發行股數
7858萬
市值
134億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
165
收盤價
171
成交張數
4,472
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,219 | 646 | +573 | 賣→買 |
金額(元) | 2.1億 | 1.1億 | +9735萬 | ||
均價(元) | 169.89 | 169.89 | 169.89 | ||
佔成交比重(%) | 27.3% | 14.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 169.89 | 169.89 | 169.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 134 | 68 | +66 | 賣→連3買 |
金額(元) | 2276.6萬 | 1155.3萬 | +1121萬 | ||
均價(元) | 169.89 | 169.89 | 169.89 | ||
佔成交比重(%) | 3.0% | 1.5% | 不適用 | ||
三大法人 | 張數 | 1,353 | 714 | +639 | 賣→買 |
金額(元) | 2.3億 | 1.2億 | +1億 | ||
均價(元) | 169.89 | 169.89 | 169.89 | ||
佔成交比重(%) | 30.3% | 16.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
165
收盤價
171
成交張數
4,472
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 171 | +6 | +3.64 | 4,472 | 1,219 | 646 | +573 | 8,651 | +11.01 | 0 | 0 | +0 | 134 | 68 | +66 | 1,353 | 714 | +639 |
11/20 | 165 | -4 | -2.37 | 5,668 | 1,086 | 1,899 | -813 | 7,864 | +10.69 | 0 | 0 | +0 | 114 | 84 | +30 | 1,200 | 1,983 | -783 |
11/19 | 169 | +7 | +4.32 | 4,317 | 1,398 | 765 | +633 | 8,434 | +11.46 | 0 | 0 | +0 | 104 | 59 | +45 | 1,502 | 824 | +678 |
11/18 | 162 | -8.5 | -4.99 | 3,768 | 681 | 834 | -153 | 7,809 | +10.61 | 0 | 0 | +0 | 87 | 150 | -63 | 768 | 984 | -216 |
11/15 | 170.5 | +4.5 | +2.71 | 3,935 | 789 | 1,075 | -286 | 7,957 | +10.81 | 0 | 0 | +0 | 162 | 99 | +63 | 951 | 1,174 | -223 |
11/14 | 166 | -3.5 | -2.06 | 3,075 | 750 | 693 | +57 | 8,322 | +11.31 | 0 | 0 | +0 | 105 | 79 | +26 | 855 | 772 | +83 |
11/13 | 169.5 | -4.5 | -2.59 | 4,565 | 957 | 1,158 | -201 | 8,130 | +11.05 | 0 | 0 | +0 | 49 | 135 | -86 | 1,006 | 1,293 | -287 |
11/12 | 174 | -10.5 | -5.69 | 9,225 | 1,575 | 2,131 | -556 | 8,101 | +11.01 | 0 | 488 | -488 | 111 | 324 | -213 | 1,686 | 2,943 | -1,257 |
11/11 | 184.5 | -6.5 | -3.4 | 7,722 | 1,757 | 2,015 | -258 | 8,417 | +11.44 | 0 | 0 | +0 | 196 | 136 | +60 | 1,953 | 2,151 | -198 |
11/08 | 191 | +7.5 | +4.09 | 12,551 | 3,242 | 2,823 | +419 | 8,592 | +11.68 | 0 | 0 | +0 | 437 | 66 | +371 | 3,679 | 2,889 | +790 |
11/07 | 183.5 | +11.5 | +6.69 | 8,496 | 2,421 | 1,529 | +892 | 7,819 | +10.63 | 0 | 0 | +0 | 131 | 31 | +100 | 2,552 | 1,560 | +992 |
11/06 | 172 | -0.5 | -0.29 | 2,337 | 492 | 703 | -211 | 6,626 | +9.01 | 0 | 0 | +0 | 40 | 29 | +11 | 532 | 732 | -200 |
11/05 | 172.5 | -4 | -2.27 | 3,570 | 778 | 1,314 | -536 | 6,543 | +8.89 | 0 | 235 | -235 | 83 | 32 | +51 | 861 | 1,581 | -720 |
11/04 | 176.5 | +1.5 | +0.86 | 5,642 | 1,508 | 1,400 | +108 | 7,094 | +9.64 | 0 | 0 | +0 | 213 | 81 | +132 | 1,721 | 1,481 | +240 |
11/01 | 175 | +12.5 | +7.69 | 7,449 | 2,683 | 1,128 | +1,555 | 7,035 | +9.56 | 0 | 0 | +0 | 59 | 26 | +33 | 2,742 | 1,154 | +1,588 |
10/30 | 162.5 | +1.5 | +0.93 | 2,432 | 906 | 681 | +225 | 5,406 | +7.35 | 0 | 0 | +0 | 3 | 36 | -33 | 909 | 717 | +192 |
10/29 | 161 | -4 | -2.42 | 3,577 | 916 | 835 | +81 | 4,864 | +6.61 | 0 | 0 | +0 | 120 | 54 | +66 | 1,036 | 889 | +147 |
10/28 | 165 | -7 | -4.07 | 2,857 | 565 | 648 | -83 | 4,753 | +6.46 | 0 | 0 | +0 | 76 | 164 | -88 | 641 | 812 | -171 |
10/25 | 172 | +6 | +3.61 | 2,626 | 704 | 806 | -102 | 4,844 | +6.58 | 0 | 0 | +0 | 224 | 11 | +213 | 928 | 817 | +111 |
10/24 | 166 | -10 | -5.68 | 5,084 | 773 | 2,090 | -1,317 | 4,931 | +6.7 | 0 | 0 | +0 | 141 | 110 | +31 | 914 | 2,200 | -1,286 |
10/23 | 176 | +2.5 | +1.44 | 6,456 | 1,445 | 1,348 | +97 | 6,603 | +8.97 | 0 | 0 | +0 | 105 | 192 | -87 | 1,550 | 1,540 | +10 |
10/22 | 173.5 | +7 | +4.2 | 7,218 | 2,077 | 1,673 | +404 | 6,669 | +9.06 | 0 | 0 | +0 | 179 | 169 | +10 | 2,256 | 1,842 | +414 |
10/21 | 166.5 | -1.5 | -0.89 | 3,679 | 1,033 | 951 | +82 | 6,801 | +9.24 | 0 | 257 | -257 | 7 | 53 | -46 | 1,040 | 1,261 | -221 |
10/18 | 168 | -2 | -1.18 | 6,141 | 1,528 | 1,255 | +273 | 7,248 | +9.85 | 0 | 0 | +0 | 29 | 81 | -52 | 1,557 | 1,336 | +221 |
10/17 | 170 | -2 | -1.16 | 5,756 | 1,308 | 1,084 | +224 | 7,291 | +9.91 | 0 | 626 | -626 | 49 | 39 | +10 | 1,357 | 1,749 | -392 |
10/16 | 172 | -0.5 | -0.29 | 8,240 | 2,245 | 2,469 | -224 | 7,742 | +10.52 | 0 | 491 | -491 | 30 | 41 | -11 | 2,275 | 3,001 | -726 |
10/15 | 172.5 | -8.5 | -4.7 | 17,042 | 4,253 | 4,241 | +12 | 8,271 | +11.24 | 4 | 0 | +4 | 47 | 461 | -414 | 4,304 | 4,702 | -398 |
10/14 | 181 | +7 | +4.02 | 2,527 | 207 | 37 | +170 | 8,851 | +12.03 | 0 | 0 | +0 | 78 | 130 | -52 | 285 | 167 | +118 |
10/11 | 174 | -9 | -4.92 | 1,603 | 153 | 131 | +22 | 8,872 | +12.06 | 0 | 0 | +0 | 81 | 8 | +73 | 234 | 139 | +95 |
10/09 | 183 | -0.5 | -0.27 | 1,903 | 438 | 86 | +352 | 8,702 | +11.83 | 0 | 0 | +0 | 20 | 4 | +16 | 458 | 90 | +368 |
10/08 | 183.5 | -2.5 | -1.34 | 1,555 | 251 | 217 | +34 | 8,418 | +11.44 | 0 | 0 | +0 | 16 | 39 | -23 | 267 | 256 | +11 |
10/07 | 186 | +14 | +8.14 | 3,062 | 639 | 113 | +526 | 8,414 | +11.44 | 0 | 0 | +0 | 87 | 13 | +74 | 726 | 126 | +600 |
10/04 | 172 | -3 | -1.71 | 1,587 | 284 | 112 | +172 | 7,969 | +10.83 | 0 | 0 | +0 | 26 | 58 | -32 | 310 | 170 | +140 |
10/01 | 175 | +5 | +2.94 | 2,311 | 657 | 197 | +460 | 7,995 | +10.87 | 0 | 0 | +0 | 83 | 17 | +66 | 740 | 214 | +526 |
09/30 | 170 | +4 | +2.41 | 1,673 | 643 | 56 | +587 | 7,546 | +10.26 | 0 | 0 | +0 | 147 | 3 | +144 | 790 | 59 | +731 |
09/27 | 166 | +2.5 | +1.53 | 1,165 | 344 | 14 | +330 | 7,099 | +9.65 | 0 | 0 | +0 | 106 | 61 | +45 | 450 | 75 | +375 |
09/26 | 163.5 | -5.5 | -3.25 | 1,314 | 192 | 33 | +159 | 6,821 | +9.27 | 0 | 0 | +0 | 76 | 20 | +56 | 268 | 53 | +215 |
09/25 | 169 | +0.5 | +0.3 | 8,903 | 1,563 | 2,355 | -792 | 6,784 | +9.22 | 0 | 0 | +0 | 38 | 52 | -14 | 1,601 | 2,407 | -806 |
09/24 | 168.5 | +9.5 | +5.97 | 11,327 | 2,147 | 2,785 | -638 | 7,357 | +10 | 0 | 0 | +0 | 260 | 39 | +221 | 2,407 | 2,824 | -417 |
09/23 | 159 | -7.5 | -4.5 | 6,141 | 1,323 | 901 | +422 | 8,010 | +10.89 | 0 | 0 | +0 | 53 | 21 | +32 | 1,376 | 922 | +454 |
09/20 | 166.5 | -3 | -1.77 | 12,594 | 2,075 | 2,726 | -651 | 7,724 | +10.5 | 0 | 0 | +0 | 69 | 136 | -67 | 2,144 | 2,862 | -718 |
09/19 | 169.5 | +3 | +1.8 | 10,207 | 1,792 | 3,058 | -1,266 | 8,403 | +11.42 | 116 | 0 | +116 | 93 | 39 | +54 | 2,001 | 3,097 | -1,096 |
09/18 | 166.5 | -4.5 | -2.63 | 19,078 | 5,116 | 3,980 | +1,136 | 9,628 | +13.09 | 106 | 0 | +106 | 15 | 197 | -182 | 5,237 | 4,177 | +1,060 |
09/16 | 171 | +10 | +6.21 | 32,510 | 7,227 | 7,098 | +129 | 8,576 | +11.66 | 401 | 0 | +401 | 142 | 121 | +21 | 7,770 | 7,219 | +551 |
09/13 | 161 | +14.5 | +9.9 | 20,661 | 4,416 | 3,410 | +1,006 | 8,525 | +11.59 | 478 | 0 | +478 | 110 | 88 | +22 | 5,004 | 3,498 | +1,506 |
09/12 | 146.5 | +10 | +7.33 | 11,559 | 2,861 | 2,214 | +647 | 7,532 | +10.24 | 119 | 0 | +119 | 263 | 164 | +99 | 3,243 | 2,378 | +865 |
09/11 | 136.5 | -0.5 | -0.36 | 5,291 | 1,321 | 1,253 | +68 | 6,876 | +9.35 | 0 | 0 | +0 | 39 | 26 | +13 | 1,360 | 1,279 | +81 |
09/10 | 137 | -5 | -3.52 | 11,312 | 2,304 | 2,637 | -333 | 6,735 | +9.15 | 97 | 0 | +97 | 209 | 208 | +1 | 2,610 | 2,845 | -235 |
09/09 | 142 | +5.5 | +4.03 | 13,726 | 3,577 | 3,920 | -343 | 7,058 | +9.59 | 245 | 0 | +245 | 120 | 30 | +90 | 3,942 | 3,950 | -8 |
09/06 | 136.5 | +5.5 | +4.2 | 14,671 | 3,254 | 2,693 | +561 | 7,190 | +9.77 | 0 | 0 | +0 | 300 | 20 | +280 | 3,554 | 2,713 | +841 |
09/05 | 131 | +7 | +5.65 | 6,586 | 1,753 | 1,290 | +463 | 6,622 | +9 | 0 | 0 | +0 | 32 | 49 | -17 | 1,785 | 1,339 | +446 |
09/04 | 124 | -7.5 | -5.7 | 4,462 | 1,249 | 1,128 | +121 | 6,055 | +8.23 | 0 | 0 | +0 | 28 | 30 | -2 | 1,277 | 1,158 | +119 |
09/03 | 131.5 | -1.5 | -1.13 | 7,292 | 1,343 | 1,733 | -390 | 5,674 | +7.71 | 0 | 0 | +0 | 104 | 67 | +37 | 1,447 | 1,800 | -353 |
09/02 | 133 | -6 | -4.32 | 20,962 | 3,974 | 5,478 | -1,504 | 5,783 | +7.86 | 0 | 0 | +0 | 51 | 67 | -16 | 4,025 | 5,545 | -1,520 |
08/30 | 139 | +11.5 | +9.02 | 9,221 | 2,049 | 1,186 | +863 | 6,746 | +9.17 | 0 | 0 | +0 | 152 | 21 | +131 | 2,201 | 1,207 | +994 |
08/29 | 127.5 | -0.5 | -0.39 | 1,844 | 391 | 555 | -164 | 5,707 | +7.76 | 4 | 0 | +4 | 26 | 29 | -3 | 421 | 584 | -163 |
08/28 | 128 | +0 | +0 | 7,788 | 1,660 | 2,054 | -394 | 5,824 | +7.92 | 0 | 0 | +0 | 24 | 25 | -1 | 1,684 | 2,079 | -395 |
08/27 | 128 | +1.5 | +1.19 | 7,594 | 1,940 | 2,102 | -162 | 6,131 | +8.33 | 0 | 0 | +0 | 27 | 5 | +22 | 1,967 | 2,107 | -140 |
08/26 | 126.5 | -4 | -3.07 | 3,012 | 659 | 894 | -235 | 6,393 | +8.69 | 0 | 0 | +0 | 2 | 49 | -47 | 661 | 943 | -282 |
08/23 | 130.5 | +6.5 | +5.24 | 4,977 | 1,729 | 969 | +760 | 6,527 | +8.87 | 0 | 0 | +0 | 107 | 11 | +96 | 1,836 | 980 | +856 |
08/22 | 124 | -3 | -2.36 | 2,090 | 742 | 618 | +124 | 5,860 | +7.96 | 0 | 0 | +0 | 7 | 107 | -100 | 749 | 725 | +24 |
08/21 | 127 | -1.5 | -1.17 | 2,760 | 722 | 710 | +12 | 5,962 | +8.1 | 0 | 0 | +0 | 32 | 51 | -19 | 754 | 761 | -7 |
08/20 | 128.5 | +4 | +3.21 | 5,939 | 1,592 | 1,391 | +201 | 5,890 | +8.01 | 0 | 0 | +0 | 66 | 9 | +57 | 1,658 | 1,400 | +258 |
08/19 | 124.5 | +0.5 | +0.4 | 2,377 | 576 | 498 | +78 | 5,727 | +7.78 | 0 | 0 | +0 | 73 | 20 | +53 | 649 | 518 | +131 |
08/16 | 124 | -2 | -1.59 | 6,359 | 1,385 | 1,662 | -277 | 5,968 | +8.11 | 0 | 0 | +0 | 20 | 107 | -87 | 1,405 | 1,769 | -364 |
08/15 | 126 | +4 | +3.28 | 16,571 | 3,487 | 3,425 | +62 | 6,208 | +8.44 | 0 | 0 | +0 | 93 | 36 | +57 | 3,580 | 3,461 | +119 |
08/14 | 122 | +6.5 | +5.63 | 7,319 | 1,535 | 1,965 | -430 | 6,081 | +8.26 | 0 | 0 | +0 | 58 | 27 | +31 | 1,593 | 1,992 | -399 |
08/13 | 115.5 | +0 | +0 | 2,455 | 726 | 673 | +53 | 6,512 | +8.85 | 0 | 0 | +0 | 3 | 3 | +0 | 729 | 676 | +53 |
08/12 | 115.5 | +4.5 | +4.05 | 4,623 | 1,377 | 1,510 | -133 | 6,447 | +8.76 | 0 | 0 | +0 | 39 | 22 | +17 | 1,416 | 1,532 | -116 |
08/09 | 111 | +10 | +9.9 | 1,329 | 343 | 197 | +146 | 6,546 | +8.9 | 0 | 0 | +0 | 23 | 3 | +20 | 366 | 200 | +166 |
08/08 | 101 | +2 | +2.02 | 2,752 | 1,360 | 1,155 | +205 | 6,408 | +8.71 | 0 | 0 | +0 | 7 | 8 | -1 | 1,367 | 1,163 | +204 |
08/07 | 99 | +0.5 | +0.51 | 3,145 | 784 | 1,313 | -529 | 6,087 | +8.27 | 0 | 0 | +0 | 8 | 7 | +1 | 792 | 1,320 | -528 |
08/06 | 98.5 | -6 | -5.74 | 5,339 | 1,966 | 1,783 | +183 | 6,164 | +8.38 | 0 | 0 | +0 | 12 | 24 | -12 | 1,978 | 1,807 | +171 |
08/05 | 104.5 | -11.5 | -9.91 | 4,083 | 1,801 | 1,148 | +653 | 5,990 | +8.14 | 0 | 0 | +0 | 3 | 15 | -12 | 1,804 | 1,163 | +641 |
08/02 | 116 | -10 | -7.94 | 2,587 | 467 | 679 | -212 | 5,086 | +6.91 | 0 | 0 | +0 | 22 | 74 | -52 | 489 | 753 | -264 |
08/01 | 126 | +4 | +3.28 | 2,290 | 452 | 517 | -65 | 5,286 | +7.18 | 0 | 0 | +0 | 3 | 9 | -6 | 455 | 526 | -71 |
07/31 | 122 | +2.5 | +2.09 | 4,435 | 745 | 986 | -241 | 5,218 | +7.09 | 0 | 0 | +0 | 78 | 2 | +76 | 823 | 988 | -165 |
07/30 | 119.5 | +2.5 | +2.14 | 2,693 | 687 | 555 | +132 | 5,288 | +7.19 | 85 | 0 | +85 | 1 | 8 | -7 | 773 | 563 | +210 |
07/29 | 117 | +0.5 | +0.43 | 4,660 | 801 | 1,650 | -849 | 5,342 | +7.26 | 89 | 0 | +89 | 14 | 7 | +7 | 904 | 1,657 | -753 |
07/26 | 116.5 | +6 | +5.43 | 5,341 | 1,766 | 999 | +767 | 6,131 | +8.33 | 0 | 0 | +0 | 14 | 76 | -62 | 1,780 | 1,075 | +705 |
07/23 | 110.5 | +0.5 | +0.45 | 4,508 | 1,330 | 1,089 | +241 | 5,341 | +7.26 | 0 | 350 | -350 | 5 | 6 | -1 | 1,335 | 1,445 | -110 |
07/22 | 110 | -12 | -9.84 | 3,000 | 556 | 358 | +198 | 5,105 | +6.94 | 0 | 0 | +0 | 5 | 1 | +4 | 561 | 359 | +202 |
07/19 | 122 | -4 | -3.17 | 3,657 | 632 | 1,030 | -398 | 4,563 | +6.2 | 0 | 0 | +0 | 32 | 14 | +18 | 664 | 1,044 | -380 |
07/18 | 126 | -0.5 | -0.4 | 1,851 | 568 | 324 | +244 | 4,895 | +6.65 | 0 | 0 | +0 | 2 | 0 | +2 | 570 | 324 | +246 |
07/17 | 126.5 | +2.5 | +2.02 | 2,659 | 472 | 702 | -230 | 4,474 | +6.08 | 50 | 0 | +50 | 10 | 6 | +4 | 532 | 708 | -176 |
07/16 | 124 | +0.5 | +0.4 | 2,131 | 586 | 554 | +32 | 4,630 | +6.29 | 0 | 0 | +0 | 4 | 9 | -5 | 590 | 563 | +27 |
07/15 | 123.5 | -1.5 | -1.2 | 3,248 | 622 | 944 | -322 | 4,795 | +6.52 | 8 | 0 | +8 | 8 | 14 | -6 | 638 | 958 | -320 |
07/12 | 125 | +3 | +2.46 | 9,729 | 3,755 | 1,766 | +1,989 | 5,006 | +6.8 | 6 | 0 | +6 | 17 | 15 | +2 | 3,778 | 1,781 | +1,997 |
07/11 | 122 | -13.5 | -9.96 | 13,696 | 2,329 | 2,896 | -567 | 2,893 | +3.93 | 51 | 0 | +51 | 71 | 56 | +15 | 2,451 | 2,952 | -501 |
07/10 | 135.5 | +12 | +9.72 | 9,855 | 1,587 | 1,788 | -201 | 3,434 | +4.67 | 10 | 0 | +10 | 26 | 14 | +12 | 1,623 | 1,802 | -179 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。