首頁>台灣股市>惠特>交易資訊 - 法人買賣
6706
171
TWD
+6.00 (3.64%)
2024.11.21收盤

惠特-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
惠特最新法人買賣狀況
整理惠特最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,353張、佔全市場比重的30.25%;其中外資買進1,219張、佔全市場比重的27.26%;自營商買進134張、佔全市場比重的3%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出714張、佔全市場比重的15.97%;其中外資賣出646張、佔全市場比重的14.45%;自營商賣出68張、佔全市場比重的1.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對惠特持股淨買入(+)/淨賣出(-)張數為+639張,均價為NT$170元。
開盤價
165
收盤價
171
當日範圍
164.5 - 174
成交張數
4,472
開盤價(昨)
169
收盤價(昨)
165
昨日範圍
162.5 - 176
成交張數(昨)
5,668
成交金額
7.60億
成交金額(昨)
9.51億
52週範圍
49.8 - 191
發行股數
7858萬
市值
134億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
165
收盤價
171
成交張數
4,472
11/21當日買進賣出買賣超連買連賣
外資張數1,219646+573賣→買
金額(元)2.1億1.1億+9735萬
均價(元)169.89169.89169.89
佔成交比重(%)27.3%14.4%不適用
投信張數000賣→連7無
金額(元)000
均價(元)169.89169.89169.89
佔成交比重(%)0.0%0.0%不適用
自營商張數13468+66賣→連3買
金額(元)2276.6萬1155.3萬+1121萬
均價(元)169.89169.89169.89
佔成交比重(%)3.0%1.5%不適用
三大法人張數1,353714+639賣→買
金額(元)2.3億1.2億+1億
均價(元)169.89169.89169.89
佔成交比重(%)30.3%16.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
165
收盤價
171
成交張數
4,472
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21171+6+3.644,4721,219646+5738,651+11.0100+013468+661,353714+639
11/20165-4-2.375,6681,0861,899-8137,864+10.6900+011484+301,2001,983-783
11/19169+7+4.324,3171,398765+6338,434+11.4600+010459+451,502824+678
11/18162-8.5-4.993,768681834-1537,809+10.6100+087150-63768984-216
11/15170.5+4.5+2.713,9357891,075-2867,957+10.8100+016299+639511,174-223
11/14166-3.5-2.063,075750693+578,322+11.3100+010579+26855772+83
11/13169.5-4.5-2.594,5659571,158-2018,130+11.0500+049135-861,0061,293-287
11/12174-10.5-5.699,2251,5752,131-5568,101+11.010488-488111324-2131,6862,943-1,257
11/11184.5-6.5-3.47,7221,7572,015-2588,417+11.4400+0196136+601,9532,151-198
11/08191+7.5+4.0912,5513,2422,823+4198,592+11.6800+043766+3713,6792,889+790
11/07183.5+11.5+6.698,4962,4211,529+8927,819+10.6300+013131+1002,5521,560+992
11/06172-0.5-0.292,337492703-2116,626+9.0100+04029+11532732-200
11/05172.5-4-2.273,5707781,314-5366,543+8.890235-2358332+518611,581-720
11/04176.5+1.5+0.865,6421,5081,400+1087,094+9.6400+021381+1321,7211,481+240
11/01175+12.5+7.697,4492,6831,128+1,5557,035+9.5600+05926+332,7421,154+1,588
10/30162.5+1.5+0.932,432906681+2255,406+7.3500+0336-33909717+192
10/29161-4-2.423,577916835+814,864+6.6100+012054+661,036889+147
10/28165-7-4.072,857565648-834,753+6.4600+076164-88641812-171
10/25172+6+3.612,626704806-1024,844+6.5800+022411+213928817+111
10/24166-10-5.685,0847732,090-1,3174,931+6.700+0141110+319142,200-1,286
10/23176+2.5+1.446,4561,4451,348+976,603+8.9700+0105192-871,5501,540+10
10/22173.5+7+4.27,2182,0771,673+4046,669+9.0600+0179169+102,2561,842+414
10/21166.5-1.5-0.893,6791,033951+826,801+9.240257-257753-461,0401,261-221
10/18168-2-1.186,1411,5281,255+2737,248+9.8500+02981-521,5571,336+221
10/17170-2-1.165,7561,3081,084+2247,291+9.910626-6264939+101,3571,749-392
10/16172-0.5-0.298,2402,2452,469-2247,742+10.520491-4913041-112,2753,001-726
10/15172.5-8.5-4.717,0424,2534,241+128,271+11.2440+447461-4144,3044,702-398
10/14181+7+4.022,52720737+1708,851+12.0300+078130-52285167+118
10/11174-9-4.921,603153131+228,872+12.0600+0818+73234139+95
10/09183-0.5-0.271,90343886+3528,702+11.8300+0204+1645890+368
10/08183.5-2.5-1.341,555251217+348,418+11.4400+01639-23267256+11
10/07186+14+8.143,062639113+5268,414+11.4400+08713+74726126+600
10/04172-3-1.711,587284112+1727,969+10.8300+02658-32310170+140
10/01175+5+2.942,311657197+4607,995+10.8700+08317+66740214+526
09/30170+4+2.411,67364356+5877,546+10.2600+01473+14479059+731
09/27166+2.5+1.531,16534414+3307,099+9.6500+010661+4545075+375
09/26163.5-5.5-3.251,31419233+1596,821+9.2700+07620+5626853+215
09/25169+0.5+0.38,9031,5632,355-7926,784+9.2200+03852-141,6012,407-806
09/24168.5+9.5+5.9711,3272,1472,785-6387,357+1000+026039+2212,4072,824-417
09/23159-7.5-4.56,1411,323901+4228,010+10.8900+05321+321,376922+454
09/20166.5-3-1.7712,5942,0752,726-6517,724+10.500+069136-672,1442,862-718
09/19169.5+3+1.810,2071,7923,058-1,2668,403+11.421160+1169339+542,0013,097-1,096
09/18166.5-4.5-2.6319,0785,1163,980+1,1369,628+13.091060+10615197-1825,2374,177+1,060
09/16171+10+6.2132,5107,2277,098+1298,576+11.664010+401142121+217,7707,219+551
09/13161+14.5+9.920,6614,4163,410+1,0068,525+11.594780+47811088+225,0043,498+1,506
09/12146.5+10+7.3311,5592,8612,214+6477,532+10.241190+119263164+993,2432,378+865
09/11136.5-0.5-0.365,2911,3211,253+686,876+9.3500+03926+131,3601,279+81
09/10137-5-3.5211,3122,3042,637-3336,735+9.15970+97209208+12,6102,845-235
09/09142+5.5+4.0313,7263,5773,920-3437,058+9.592450+24512030+903,9423,950-8
09/06136.5+5.5+4.214,6713,2542,693+5617,190+9.7700+030020+2803,5542,713+841
09/05131+7+5.656,5861,7531,290+4636,622+900+03249-171,7851,339+446
09/04124-7.5-5.74,4621,2491,128+1216,055+8.2300+02830-21,2771,158+119
09/03131.5-1.5-1.137,2921,3431,733-3905,674+7.7100+010467+371,4471,800-353
09/02133-6-4.3220,9623,9745,478-1,5045,783+7.8600+05167-164,0255,545-1,520
08/30139+11.5+9.029,2212,0491,186+8636,746+9.1700+015221+1312,2011,207+994
08/29127.5-0.5-0.391,844391555-1645,707+7.7640+42629-3421584-163
08/28128+0+07,7881,6602,054-3945,824+7.9200+02425-11,6842,079-395
08/27128+1.5+1.197,5941,9402,102-1626,131+8.3300+0275+221,9672,107-140
08/26126.5-4-3.073,012659894-2356,393+8.6900+0249-47661943-282
08/23130.5+6.5+5.244,9771,729969+7606,527+8.8700+010711+961,836980+856
08/22124-3-2.362,090742618+1245,860+7.9600+07107-100749725+24
08/21127-1.5-1.172,760722710+125,962+8.100+03251-19754761-7
08/20128.5+4+3.215,9391,5921,391+2015,890+8.0100+0669+571,6581,400+258
08/19124.5+0.5+0.42,377576498+785,727+7.7800+07320+53649518+131
08/16124-2-1.596,3591,3851,662-2775,968+8.1100+020107-871,4051,769-364
08/15126+4+3.2816,5713,4873,425+626,208+8.4400+09336+573,5803,461+119
08/14122+6.5+5.637,3191,5351,965-4306,081+8.2600+05827+311,5931,992-399
08/13115.5+0+02,455726673+536,512+8.8500+033+0729676+53
08/12115.5+4.5+4.054,6231,3771,510-1336,447+8.7600+03922+171,4161,532-116
08/09111+10+9.91,329343197+1466,546+8.900+0233+20366200+166
08/08101+2+2.022,7521,3601,155+2056,408+8.7100+078-11,3671,163+204
08/0799+0.5+0.513,1457841,313-5296,087+8.2700+087+17921,320-528
08/0698.5-6-5.745,3391,9661,783+1836,164+8.3800+01224-121,9781,807+171
08/05104.5-11.5-9.914,0831,8011,148+6535,990+8.1400+0315-121,8041,163+641
08/02116-10-7.942,587467679-2125,086+6.9100+02274-52489753-264
08/01126+4+3.282,290452517-655,286+7.1800+039-6455526-71
07/31122+2.5+2.094,435745986-2415,218+7.0900+0782+76823988-165
07/30119.5+2.5+2.142,693687555+1325,288+7.19850+8518-7773563+210
07/29117+0.5+0.434,6608011,650-8495,342+7.26890+89147+79041,657-753
07/26116.5+6+5.435,3411,766999+7676,131+8.3300+01476-621,7801,075+705
07/23110.5+0.5+0.454,5081,3301,089+2415,341+7.260350-35056-11,3351,445-110
07/22110-12-9.843,000556358+1985,105+6.9400+051+4561359+202
07/19122-4-3.173,6576321,030-3984,563+6.200+03214+186641,044-380
07/18126-0.5-0.41,851568324+2444,895+6.6500+020+2570324+246
07/17126.5+2.5+2.022,659472702-2304,474+6.08500+50106+4532708-176
07/16124+0.5+0.42,131586554+324,630+6.2900+049-5590563+27
07/15123.5-1.5-1.23,248622944-3224,795+6.5280+8814-6638958-320
07/12125+3+2.469,7293,7551,766+1,9895,006+6.860+61715+23,7781,781+1,997
07/11122-13.5-9.9613,6962,3292,896-5672,893+3.93510+517156+152,4512,952-501
07/10135.5+12+9.729,8551,5871,788-2013,434+4.67100+102614+121,6231,802-179
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來