6691
324
TWD-2.00 (-0.61%)
2024.09.16收盤
洋基工程-資券變化
洋基工程最新資券變化狀況
整理洋基工程最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+9張,其中買進41張、賣出23張、現償9張。累積至收盤洋基工程融資餘額為536張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤洋基工程融券餘額為3張,狀態為「減-連4無」。
借券賣出部分淨增減為+2張,其中賣出3張、還券1張、調整0張。累積至收盤洋基工程借券賣出餘額為2,152張。
開盤價
326
收盤價
324
當日範圍
324 - 339
成交張數
530
開盤價(昨)
318.5
收盤價(昨)
326
昨日範圍
316 - 326
成交張數(昨)
468
成交金額
1.75億
成交金額(昨)
1.50億
52週範圍
255 - 455
發行股數
1億
市值
343億
資券變化-當日
資料時間:2024/09/16
開盤價
326
收盤價
324
成交張數
530
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 41 | 0 |
賣出 | 23 | 0 |
現償 | 9 | 0 |
增減 | +9 | 0 |
餘額 | 536 | 3 |
使用率 | 2.0% | 0.0% |
連增連減 | 連2減→增 | 減→連4無 |
資券互抵 | 2 | |
資券當沖 | 0.4% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 1 |
調整 | 0 |
增減 | +2 |
餘額 | 2,152 |
次日限額 | 139 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
326
收盤價
324
成交張數
530
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 324 | -2 | -0.61 | 530 | 41 | 23 | 9 | +9 | 536 | 26,439 | 2.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 1 | 0 | +2 | 2,152 | 139 | 2 | 0.38 | 0.56 | 35.63 |
09/13 | 326 | +8 | +2.52 | 468 | 9 | 12 | 6 | -9 | 527 | 26,439 | 1.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 19 | 32 | 0 | -13 | 2,150 | 140 | 0 | 0 | 0.57 | 28.42 |
09/12 | 318 | +1 | +0.32 | 350 | 11 | 5 | 12 | -6 | 536 | 26,439 | 2.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 42 | 0 | 0 | +42 | 2,164 | 139 | 0 | 0 | 0.56 | 35.4 |
09/11 | 317 | +2 | +0.63 | 244 | 10 | 4 | 0 | +6 | 542 | 26,439 | 2.05 | 0 | 0 | 0 | +0 | 3 | 0.01 | 29 | 30 | 0 | -1 | 2,122 | 139 | 0 | 0 | 0.55 | 29.54 |
09/10 | 315 | +2 | +0.64 | 401 | 2 | 27 | 0 | -25 | 536 | 26,439 | 2.03 | 1 | 0 | 0 | -1 | 3 | 0.01 | 100 | 2 | 0 | +98 | 2,123 | 138 | 0 | 0 | 0.56 | 35.19 |
09/09 | 313 | -2 | -0.63 | 420 | 9 | 13 | 1 | -5 | 561 | 26,439 | 2.12 | 0 | 0 | 0 | +0 | 4 | 0.02 | 16 | 0 | 0 | +16 | 2,025 | 137 | 0 | 0 | 0.71 | 38.3 |
09/06 | 315 | +0 | +0 | 392 | 25 | 5 | 0 | +20 | 566 | 26,439 | 2.14 | 0 | 0 | 0 | +0 | 4 | 0.02 | 48 | 0 | 0 | +48 | 2,009 | 137 | 0 | 0 | 0.71 | 39.33 |
09/05 | 315 | -6 | -1.87 | 665 | 26 | 17 | 0 | +9 | 546 | 26,439 | 2.07 | 2 | 0 | 1 | -3 | 4 | 0.02 | 61 | 5 | 0 | +56 | 1,961 | 139 | 0 | 0 | 0.73 | 28.42 |
09/04 | 321 | -9 | -2.73 | 665 | 19 | 38 | 0 | -19 | 537 | 26,439 | 2.03 | 1 | 1 | 0 | +0 | 7 | 0.03 | 42 | 0 | 0 | +42 | 1,905 | 140 | 1 | 0.15 | 1.3 | 52 |
09/03 | 330 | +3 | +0.92 | 464 | 9 | 10 | 0 | -1 | 556 | 22,069 | 2.52 | 0 | 1 | 0 | +1 | 7 | 0.03 | 32 | 0 | 0 | +32 | 1,863 | 149 | 0 | 0 | 1.26 | 34.02 |
09/02 | 327 | -13.5 | -3.96 | 541 | 38 | 24 | 0 | +14 | 557 | 22,069 | 2.52 | 1 | 0 | 0 | -1 | 6 | 0.03 | 81 | 13 | -4 | +68 | 1,831 | 151 | 0 | 0 | 1.08 | 16.08 |
08/30 | 340.5 | -0.5 | -0.15 | 285 | 8 | 4 | 2 | +2 | 543 | 22,069 | 2.46 | 8 | 0 | 0 | -8 | 7 | 0.03 | 48 | 5 | 0 | +43 | 1,767 | 151 | 0 | 0 | 1.29 | 17.91 |
08/29 | 341 | +4.5 | +1.34 | 516 | 9 | 17 | 1 | -9 | 541 | 22,069 | 2.45 | 0 | 8 | 0 | +8 | 15 | 0.07 | 53 | 3 | 0 | +50 | 1,724 | 155 | 0 | 0 | 2.77 | 28.08 |
08/28 | 336.5 | -8 | -2.32 | 352 | 35 | 13 | 0 | +22 | 550 | 22,069 | 2.49 | 0 | 0 | 0 | +0 | 7 | 0.03 | 31 | 0 | 0 | +31 | 1,674 | 156 | 0 | 0 | 1.27 | 19.33 |
08/27 | 344.5 | +3 | +0.88 | 338 | 16 | 15 | 4 | -3 | 528 | 22,069 | 2.39 | 0 | 0 | 0 | +0 | 7 | 0.03 | 19 | 0 | 0 | +19 | 1,643 | 161 | 0 | 0 | 1.33 | 21.89 |
08/26 | 341.5 | -3.5 | -1.01 | 379 | 25 | 38 | 0 | -13 | 531 | 22,069 | 2.41 | 0 | 0 | 21 | -21 | 7 | 0.03 | 18 | 2 | 0 | +16 | 1,624 | 161 | 0 | 0 | 1.32 | 23.51 |
08/23 | 345 | -3.5 | -1 | 516 | 60 | 29 | 0 | +31 | 544 | 22,069 | 2.46 | 0 | 0 | 8 | -8 | 28 | 0.13 | 36 | 1 | 0 | +35 | 1,608 | 159 | 0 | 0 | 5.15 | 25.57 |
08/22 | 348.5 | +2.5 | +0.72 | 874 | 49 | 40 | 0 | +9 | 513 | 22,069 | 2.32 | 0 | 0 | 0 | +0 | 36 | 0.16 | 17 | 34 | 0 | -17 | 1,573 | 157 | 0 | 0 | 7.02 | 33.06 |
08/21 | 346 | +9 | +2.67 | 929 | 89 | 43 | 0 | +46 | 504 | 22,069 | 2.28 | 0 | 1 | 0 | +1 | 36 | 0.16 | 27 | 2 | 0 | +25 | 1,590 | 151 | 3 | 0.32 | 7.14 | 40.26 |
08/20 | 337 | +17 | +5.31 | 792 | 56 | 62 | 0 | -6 | 458 | 22,069 | 2.08 | 0 | 2 | 0 | +2 | 35 | 0.16 | 13 | 3 | 0 | +10 | 1,565 | 146 | 2 | 0.25 | 7.64 | 26.76 |
08/19 | 320 | -1 | -0.31 | 295 | 32 | 14 | 0 | +18 | 464 | 22,069 | 2.1 | 0 | 0 | 0 | +0 | 33 | 0.15 | 41 | 14 | 0 | +27 | 1,555 | 144 | 0 | 0 | 7.11 | 19.01 |
08/16 | 321 | +4 | +1.26 | 438 | 20 | 18 | 0 | +2 | 446 | 22,069 | 2.02 | 0 | 29 | 0 | +29 | 33 | 0.15 | 63 | 0 | 0 | +63 | 1,528 | 144 | 0 | 0 | 7.4 | 20.31 |
08/15 | 317 | -3 | -0.94 | 500 | 45 | 38 | 0 | +7 | 444 | 22,069 | 2.01 | 1 | 0 | 0 | -1 | 4 | 0.02 | 39 | 0 | 0 | +39 | 1,465 | 141 | 0 | 0 | 0.9 | 22.82 |
08/14 | 320 | +16 | +5.26 | 723 | 70 | 35 | 0 | +35 | 437 | 22,069 | 1.98 | 0 | 1 | 0 | +1 | 5 | 0.02 | 28 | 0 | 0 | +28 | 1,426 | 139 | 0 | 0 | 1.14 | 27.95 |
08/13 | 304 | +1 | +0.33 | 225 | 14 | 9 | 0 | +5 | 402 | 22,069 | 1.82 | 0 | 0 | 0 | +0 | 4 | 0.02 | 61 | 0 | 0 | +61 | 1,398 | 136 | 0 | 0 | 1 | 16.44 |
08/12 | 303 | +4 | +1.34 | 233 | 7 | 10 | 2 | -5 | 397 | 22,069 | 1.8 | 0 | 1 | 0 | +1 | 4 | 0.02 | 15 | 0 | 0 | +15 | 1,337 | 135 | 0 | 0 | 1.01 | 20.2 |
08/09 | 299 | +3.5 | +1.18 | 286 | 9 | 14 | 0 | -5 | 402 | 22,069 | 1.82 | 0 | 0 | 0 | +0 | 3 | 0.01 | 25 | 0 | 0 | +25 | 1,322 | 134 | 0 | 0 | 0.75 | 17.84 |
08/08 | 295.5 | -4 | -1.34 | 187 | 7 | 10 | 3 | -6 | 407 | 22,069 | 1.84 | 1 | 0 | 0 | -1 | 3 | 0.01 | 32 | 0 | 0 | +32 | 1,297 | 137 | 0 | 0 | 0.74 | 19.8 |
08/07 | 299.5 | +5 | +1.7 | 378 | 28 | 46 | 0 | -18 | 413 | 22,069 | 1.87 | 0 | 2 | 0 | +2 | 4 | 0.02 | 83 | 0 | 0 | +83 | 1,265 | 137 | 1 | 0.26 | 0.97 | 20.63 |
08/06 | 294.5 | +5.5 | +1.9 | 550 | 43 | 15 | 0 | +28 | 431 | 22,069 | 1.95 | 1 | 0 | 0 | -1 | 2 | 0.01 | 139 | 0 | 0 | +139 | 1,182 | 138 | 0 | 0 | 0.46 | 33.27 |
08/05 | 289 | -14 | -4.62 | 582 | 25 | 21 | 0 | +4 | 403 | 22,069 | 1.83 | 1 | 2 | 0 | +1 | 3 | 0.01 | 41 | 0 | 0 | +41 | 1,043 | 139 | 1 | 0.17 | 0.74 | 34.7 |
08/02 | 303 | -10.5 | -3.35 | 373 | 11 | 25 | 0 | -14 | 399 | 22,069 | 1.81 | 0 | 1 | 0 | +1 | 2 | 0.01 | 83 | 0 | 0 | +83 | 1,002 | 140 | 0 | 0 | 0.5 | 19.83 |
08/01 | 313.5 | +1.5 | +0.48 | 330 | 11 | 6 | 0 | +5 | 413 | 22,069 | 1.87 | 0 | 0 | 0 | +0 | 1 | 0 | 93 | 10 | 0 | +83 | 919 | 141 | 0 | 0 | 0.24 | 18.19 |
07/31 | 312 | -3 | -0.95 | 202 | 4 | 14 | 0 | -10 | 408 | 22,069 | 1.85 | 0 | 0 | 0 | +0 | 1 | 0 | 48 | 5 | 0 | +43 | 836 | 139 | 0 | 0 | 0.25 | 15.88 |
07/30 | 315 | +1 | +0.32 | 228 | 7 | 3 | 0 | +4 | 418 | 22,069 | 1.89 | 0 | 0 | 0 | +0 | 1 | 0 | 44 | 0 | 0 | +44 | 793 | 138 | 1 | 0.44 | 0.24 | 21.08 |
07/29 | 314 | -5 | -1.57 | 487 | 13 | 17 | 0 | -4 | 414 | 22,069 | 1.88 | 0 | 0 | 0 | +0 | 1 | 0 | 80 | 20 | 0 | +60 | 749 | 138 | 0 | 0 | 0.24 | 25.67 |
07/26 | 319 | -8 | -2.45 | 599 | 14 | 5 | 1 | +8 | 418 | 22,069 | 1.89 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 184 | 0 | -158 | 689 | 141 | 0 | 0 | 0.24 | 34.21 |
07/23 | 327 | -0.5 | -0.15 | 756 | 27 | 14 | 0 | +13 | 410 | 22,069 | 1.86 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 4 | 0 | +20 | 847 | 138 | 0 | 0 | 0.24 | 26.2 |
07/22 | 327.5 | -1.92 | -0.58 | 1,495 | 98 | 212 | 0 | -114 | 397 | 22,069 | 1.8 | 0 | 1 | 0 | +1 | 1 | 0 | 32 | 12 | 0 | +20 | 827 | 138 | 4 | 0.27 | 0.25 | 29.1 |
07/19 | 414.5 | -7.5 | -1.78 | 715 | 42 | 65 | 1 | -24 | 511 | 22,069 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 35 | 0 | +22 | 807 | 124 | 0 | 0 | 0 | 13.84 |
07/18 | 422 | -0.5 | -0.12 | 499 | 55 | 17 | 4 | +34 | 535 | 22,069 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 11 | 0 | +15 | 785 | 120 | 0 | 0 | 0 | 22.85 |
07/17 | 422.5 | -19.5 | -4.41 | 754 | 93 | 90 | 0 | +3 | 501 | 22,069 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 72 | 0 | -60 | 770 | 119 | 0 | 0 | 0 | 15.39 |
07/16 | 442 | -10 | -2.21 | 545 | 77 | 18 | 0 | +59 | 498 | 22,069 | 2.26 | 7 | 0 | 0 | -7 | 0 | 0 | 3 | 12 | 0 | -9 | 830 | 120 | 0 | 0 | 0 | 17.42 |
07/15 | 452 | +4 | +0.89 | 876 | 34 | 40 | 0 | -6 | 439 | 22,069 | 1.99 | 1 | 0 | 0 | -1 | 7 | 0.03 | 3 | 30 | 0 | -27 | 839 | 118 | 0 | 0 | 1.59 | 16.09 |
07/12 | 448 | +1 | +0.22 | 321 | 7 | 10 | 0 | -3 | 445 | 22,069 | 2.02 | 1 | 1 | 0 | +0 | 8 | 0.04 | 2 | 25 | 0 | -23 | 866 | 119 | 0 | 0 | 1.8 | 13.41 |
07/11 | 447 | -3 | -0.67 | 246 | 23 | 37 | 0 | -14 | 448 | 22,069 | 2.03 | 5 | 0 | 0 | -5 | 8 | 0.04 | 0 | 33 | 0 | -33 | 889 | 119 | 0 | 0 | 1.79 | 20.73 |
07/10 | 450 | -1 | -0.22 | 293 | 9 | 12 | 1 | -4 | 462 | 22,069 | 2.09 | 1 | 0 | 0 | -1 | 13 | 0.06 | 1 | 73 | 0 | -72 | 922 | 118 | 0 | 0 | 2.81 | 18.44 |
07/09 | 451 | -4 | -0.88 | 218 | 10 | 7 | 0 | +3 | 466 | 22,069 | 2.11 | 2 | 0 | 0 | -2 | 14 | 0.06 | 3 | 40 | 0 | -37 | 994 | 116 | 0 | 0 | 3 | 21.59 |
07/08 | 455 | +8 | +1.79 | 448 | 30 | 13 | 0 | +17 | 472 | 22,069 | 2.14 | 0 | 4 | 0 | +4 | 16 | 0.07 | 21 | 8 | 0 | +13 | 1,031 | 115 | 0 | 0 | 3.39 | 22.56 |
07/05 | 447 | +13 | +3 | 616 | 32 | 27 | 0 | +5 | 446 | 22,069 | 2.02 | 0 | 0 | 0 | +0 | 12 | 0.05 | 5 | 1 | 0 | +4 | 1,018 | 112 | 1 | 0.16 | 2.69 | 30.03 |
07/04 | 434 | -4 | -0.91 | 347 | 7 | 34 | 0 | -27 | 441 | 22,069 | 2 | 0 | 0 | 0 | +0 | 12 | 0.05 | 1 | 35 | 0 | -34 | 1,014 | 108 | 0 | 0 | 2.72 | 27.92 |
07/03 | 438 | -5 | -1.13 | 130 | 19 | 5 | 0 | +14 | 468 | 22,069 | 2.12 | 1 | 0 | 0 | -1 | 12 | 0.05 | 1 | 11 | 0 | -10 | 1,048 | 105 | 0 | 0 | 2.56 | 16.97 |
07/02 | 443 | -6.5 | -1.45 | 264 | 24 | 11 | 0 | +13 | 454 | 22,069 | 2.06 | 1 | 0 | 0 | -1 | 13 | 0.06 | 14 | 14 | 0 | +0 | 1,058 | 105 | 0 | 0 | 2.86 | 25.41 |
07/01 | 449.5 | +8.5 | +1.93 | 415 | 25 | 21 | 0 | +4 | 441 | 22,069 | 2 | 0 | 0 | 0 | +0 | 14 | 0.06 | 1 | 16 | 0 | -15 | 1,058 | 104 | 0 | 0 | 3.17 | 21.7 |
06/28 | 441 | +0.5 | +0.11 | 103 | 7 | 4 | 0 | +3 | 437 | 22,069 | 1.98 | 1 | 0 | 0 | -1 | 14 | 0.06 | 5 | 39 | 0 | -34 | 1,073 | 101 | 0 | 0 | 3.2 | 27.21 |
06/27 | 440.5 | -7.5 | -1.67 | 200 | 13 | 15 | 0 | -2 | 434 | 22,069 | 1.97 | 4 | 1 | 0 | -3 | 15 | 0.07 | 0 | 4 | 0 | -4 | 1,107 | 104 | 0 | 0 | 3.46 | 25.46 |
06/26 | 448 | +16.5 | +3.82 | 512 | 60 | 12 | 0 | +48 | 436 | 22,069 | 1.98 | 0 | 2 | 0 | +2 | 18 | 0.08 | 0 | 4 | 0 | -4 | 1,111 | 104 | 0 | 0 | 4.13 | 20.49 |
06/25 | 431.5 | -1 | -0.23 | 211 | 13 | 4 | 0 | +9 | 388 | 22,069 | 1.76 | 0 | 0 | 0 | +0 | 16 | 0.07 | 17 | 21 | 0 | -4 | 1,115 | 103 | 0 | 0 | 4.12 | 24.63 |
06/24 | 432.5 | +7.5 | +1.76 | 525 | 15 | 33 | 0 | -18 | 379 | 22,069 | 1.72 | 0 | 4 | 0 | +4 | 16 | 0.07 | 14 | 6 | 0 | +8 | 1,119 | 104 | 0 | 0 | 4.22 | 21.52 |
06/21 | 425 | -10 | -2.3 | 620 | 22 | 44 | 0 | -22 | 397 | 22,069 | 1.8 | 2 | 0 | 0 | -2 | 12 | 0.05 | 1 | 19 | 0 | -18 | 1,111 | 104 | 0 | 0 | 3.02 | 29.22 |
06/20 | 435 | +5.5 | +1.28 | 680 | 20 | 14 | 1 | +5 | 419 | 22,069 | 1.9 | 0 | 1 | 0 | +1 | 14 | 0.06 | 4 | 15 | 0 | -11 | 1,129 | 100 | 0 | 0 | 3.34 | 32.04 |
06/19 | 429.5 | +8.5 | +2.02 | 419 | 2 | 19 | 0 | -17 | 414 | 22,069 | 1.88 | 0 | 0 | 0 | +0 | 13 | 0.06 | 5 | 142 | 0 | -137 | 1,140 | 96 | 0 | 0 | 3.14 | 16.46 |
06/18 | 421 | -1.5 | -0.36 | 147 | 13 | 14 | 1 | -2 | 431 | 22,069 | 1.95 | 0 | 0 | 0 | +0 | 13 | 0.06 | 12 | 7 | 0 | +5 | 1,277 | 95 | 0 | 0 | 3.02 | 29.99 |
06/17 | 422.5 | -0.5 | -0.12 | 143 | 9 | 11 | 0 | -2 | 433 | 22,069 | 1.96 | 0 | 0 | 0 | +0 | 13 | 0.06 | 10 | 68 | 0 | -58 | 1,272 | 96 | 0 | 0 | 3 | 22.33 |
06/14 | 423 | -4.5 | -1.05 | 249 | 15 | 8 | 0 | +7 | 435 | 22,069 | 1.97 | 0 | 0 | 0 | +0 | 13 | 0.06 | 4 | 5 | 0 | -1 | 1,330 | 97 | 0 | 0 | 2.99 | 22.5 |
06/13 | 427.5 | +7.5 | +1.79 | 774 | 18 | 48 | 0 | -30 | 428 | 22,069 | 1.94 | 0 | 2 | 0 | +2 | 13 | 0.06 | 20 | 77 | 0 | -57 | 1,331 | 97 | 0 | 0 | 3.04 | 29.06 |
06/12 | 420 | +2.5 | +0.6 | 318 | 3 | 18 | 0 | -15 | 458 | 22,069 | 2.08 | 0 | 3 | 0 | +3 | 11 | 0.05 | 7 | 63 | 0 | -56 | 1,388 | 93 | 0 | 0 | 2.4 | 16.02 |
06/11 | 417.5 | +12.5 | +3.09 | 675 | 26 | 22 | 0 | +4 | 473 | 22,069 | 2.14 | 0 | 5 | 0 | +5 | 8 | 0.04 | 12 | 101 | 0 | -89 | 1,444 | 91 | 0 | 0 | 1.69 | 13.34 |
06/07 | 405 | +0.5 | +0.12 | 162 | 4 | 0 | 0 | +4 | 469 | 22,069 | 2.13 | 0 | 2 | 0 | +2 | 3 | 0.01 | 3 | 129 | 0 | -126 | 1,533 | 86 | 0 | 0 | 0.64 | 31.57 |
06/06 | 404.5 | -1 | -0.25 | 319 | 3 | 11 | 0 | -8 | 465 | 22,069 | 2.11 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 264 | 0 | -262 | 1,659 | 87 | 0 | 0 | 0.22 | 31.69 |
06/05 | 405.5 | -4 | -0.98 | 348 | 12 | 13 | 0 | -1 | 473 | 22,069 | 2.14 | 8 | 0 | 0 | -8 | 1 | 0 | 4 | 177 | 0 | -173 | 1,921 | 87 | 0 | 0 | 0.21 | 31.94 |
06/04 | 409.5 | +10 | +2.5 | 866 | 8 | 41 | 1 | -34 | 474 | 22,069 | 2.15 | 0 | 0 | 0 | +0 | 9 | 0.04 | 8 | 209 | 0 | -201 | 2,094 | 87 | 0 | 0 | 1.9 | 17.67 |
06/03 | 399.5 | -0.5 | -0.12 | 374 | 16 | 12 | 0 | +4 | 508 | 22,069 | 2.3 | 0 | 0 | 0 | +0 | 9 | 0.04 | 13 | 91 | 0 | -78 | 2,295 | 87 | 0 | 0 | 1.77 | 43.8 |
05/31 | 400 | +15 | +3.9 | 912 | 31 | 47 | 0 | -16 | 504 | 22,069 | 2.28 | 18 | 0 | 0 | -18 | 9 | 0.04 | 7 | 18 | 0 | -11 | 2,373 | 96 | 0 | 0 | 1.79 | 22.59 |
05/30 | 385 | +11 | +2.94 | 380 | 15 | 22 | 0 | -7 | 520 | 22,069 | 2.36 | 37 | 0 | 0 | -37 | 27 | 0.12 | 4 | 4 | 0 | +0 | 2,384 | 94 | 0 | 0 | 5.19 | 14.98 |
05/29 | 374 | +2 | +0.54 | 98 | 3 | 13 | 0 | -10 | 527 | 22,069 | 2.39 | 0 | 0 | 0 | +0 | 64 | 0.29 | 6 | 0 | 0 | +6 | 2,384 | 99 | 0 | 0 | 12.14 | 19.46 |
05/28 | 372 | +1 | +0.27 | 124 | 2 | 3 | 0 | -1 | 537 | 22,069 | 2.43 | 0 | 0 | 0 | +0 | 64 | 0.29 | 16 | 1 | 0 | +15 | 2,378 | 104 | 0 | 0 | 11.92 | 23.43 |
05/27 | 371 | +2 | +0.54 | 94 | 2 | 14 | 0 | -12 | 538 | 22,069 | 2.44 | 2 | 0 | 0 | -2 | 64 | 0.29 | 5 | 0 | 0 | +5 | 2,363 | 107 | 0 | 0 | 11.9 | 25.64 |
05/24 | 369 | -3 | -0.81 | 172 | 7 | 15 | 0 | -8 | 550 | 22,069 | 2.49 | 0 | 16 | 0 | +16 | 66 | 0.3 | 3 | 9 | 0 | -6 | 2,358 | 121 | 0 | 0 | 12 | 22.64 |
05/23 | 372 | -5 | -1.33 | 184 | 29 | 5 | 0 | +24 | 558 | 22,069 | 2.53 | 5 | 0 | 0 | -5 | 50 | 0.23 | 28 | 8 | 0 | +20 | 2,364 | 122 | 0 | 0 | 8.96 | 20.08 |
05/22 | 377 | -0.5 | -0.13 | 113 | 10 | 3 | 0 | +7 | 534 | 22,069 | 2.42 | 1 | 3 | 0 | +2 | 55 | 0.25 | 17 | 58 | 0 | -41 | 2,344 | 124 | 0 | 0 | 10.3 | 25.58 |
05/21 | 377.5 | -2 | -0.53 | 78 | 4 | 1 | 0 | +3 | 527 | 22,069 | 2.39 | 0 | 0 | 0 | +0 | 53 | 0.24 | 6 | 2 | 0 | +4 | 2,385 | 124 | 0 | 0 | 10.06 | 16.57 |
05/20 | 379.5 | +1 | +0.26 | 171 | 9 | 13 | 0 | -4 | 524 | 22,069 | 2.37 | 0 | 0 | 0 | +0 | 53 | 0.24 | 1 | 4 | 0 | -3 | 2,381 | 124 | 0 | 0 | 10.11 | 14.65 |
05/17 | 378.5 | -2.5 | -0.66 | 174 | 10 | 23 | 0 | -13 | 528 | 22,069 | 2.39 | 0 | 23 | 0 | +23 | 53 | 0.24 | 7 | 0 | 0 | +7 | 2,384 | 123 | 0 | 0 | 10.04 | 30.43 |
05/16 | 381 | +10.5 | +2.83 | 371 | 2 | 26 | 0 | -24 | 541 | 22,069 | 2.45 | 0 | 25 | 0 | +25 | 30 | 0.14 | 61 | 0 | 0 | +61 | 2,377 | 124 | 0 | 0 | 5.55 | 17.53 |
05/15 | 370.5 | +2.5 | +0.68 | 235 | 5 | 14 | 0 | -9 | 565 | 22,069 | 2.56 | 0 | 0 | 0 | +0 | 5 | 0.02 | 67 | 0 | 0 | +67 | 2,316 | 122 | 0 | 0 | 0.88 | 14.49 |
05/14 | 368 | -3.5 | -0.94 | 340 | 28 | 4 | 0 | +24 | 574 | 22,069 | 2.6 | 2 | 1 | 0 | -1 | 5 | 0.02 | 51 | 0 | 0 | +51 | 2,249 | 121 | 0 | 0 | 0.87 | 17.64 |
05/13 | 371.5 | -5.5 | -1.46 | 328 | 4 | 4 | 0 | +0 | 550 | 22,069 | 2.49 | 0 | 0 | 0 | +0 | 6 | 0.03 | 84 | 0 | 0 | +84 | 2,198 | 121 | 0 | 0 | 1.09 | 36.29 |
05/10 | 377 | -9 | -2.33 | 492 | 43 | 8 | 0 | +35 | 550 | 22,069 | 2.49 | 0 | 2 | 0 | +2 | 6 | 0.03 | 90 | 0 | 0 | +90 | 2,114 | 122 | 0 | 0 | 1.09 | 30.87 |
05/09 | 386 | -9 | -2.28 | 261 | 36 | 2 | 0 | +34 | 515 | 22,069 | 2.33 | 0 | 0 | 0 | +0 | 4 | 0.02 | 56 | 26 | 0 | +30 | 2,024 | 123 | 0 | 0 | 0.78 | 27.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。