首頁>台灣股市>洋基工程>交易資訊 - 資券變化
6691
394.5
TWD
-12.50 (-3.07%)
2024.12.24收盤

洋基工程-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
洋基工程最新資券變化狀況
整理洋基工程最新交易日(2024/12/24) 資券變化狀況。融資部分淨增減為-17張,其中買進44張、賣出61張、現償0張。累積至收盤洋基工程融資餘額為638張,狀態為「增-連4減」。
融券部分淨增減為-10張,其中買進10張、賣出0張、現償0張。累積至收盤洋基工程融券餘額為19張,狀態為「無-減」。
借券賣出部分淨增減為-179張,其中賣出9張、還券188張、調整0張。累積至收盤洋基工程借券賣出餘額為2,034張。
開盤價
411
收盤價
394.5
當日範圍
392 - 412
成交張數
770
開盤價(昨)
403.5
收盤價(昨)
407
昨日範圍
397.5 - 412
成交張數(昨)
806
成交金額
3.07億
成交金額(昨)
3.28億
52週範圍
289 - 455
發行股數
1億
市值
417億
資券變化-當日
資料時間:2024/12/24
開盤價
411
收盤價
394.5
成交張數
770
12/24當日融資(張)融券(張
買進4410
賣出610
現償00
增減-17-10
餘額63819
使用率2.4%0.1%
連增連減增→連4減無→減
資券互抵0
資券當沖0.0%
券資比3.0%
券資比連增連減連30增
12/24當日借券賣出(張)
賣出9
還券188
調整0
增減-179
餘額2,034
次日限額238
資券變化-歷史逐日資訊
資料時間:2024/12/24
開盤價
411
收盤價
394.5
成交張數
770
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
12/24394.5-12.5-3.0777044610-1763826,4392.411000-10190.0791880-1792,034238002.9824.66
12/23407+7.5+1.8880643530-1065526,4392.48110+0290.1131010-982,213235004.4333.87
12/20399.5-8.5-2.0872321710-5066526,4392.52400-4290.11133250-3122,311230004.3639.02
12/19408+3+0.741,07827620-3571526,4392.7030+3330.12102270-2172,623228004.6238.78
12/18405+10.5+2.661,38363470+1675026,4392.841000-10300.11181060-882,84022210.07440.07
12/17394.5+9.5+2.4796232741-4373426,4392.78210-1400.1502030-2032,92821110.15.4537.84
12/16385-0.5-0.1382020330-1377726,4392.9414120-2410.16200710+1293,131205005.2842.83
12/13385.5+3+0.7889756310+2579026,4392.991900-19430.162460-443,002200005.4445.38
12/12382.5-2.5-0.651,31660710-1176526,4392.895210+16620.2301280-1283,046195008.151.76
12/11385-2.5-0.652,974771790-10277626,4392.94310-2460.1722720-503,17418420.075.9354.37
12/10387.5+19+5.163,4382122341-2387826,4393.3211621-6480.18141580-1443,22415660.175.4758.34
12/09368.5+33.5+102,1713061310+17590126,4393.41060+6540.29130-43,36812510.055.9929.72
12/06335+5.5+1.6765841210+2072626,4392.75620-4480.1847310+163,372105006.6135.27
12/05329.5+2+0.6141030120+1870626,4392.671240+23520.2200+23,356102007.3730.7
12/04327.5+11+3.4856524630-3968826,4392.6050+5290.1114130+13,35410710.184.2216.65
12/03316.5+1+0.3218812180-672726,4392.75000+0240.092600+263,353104003.328.12
12/02315.5+1.5+0.482305230-1873326,4392.77080+8240.095980+513,327103003.2721.73
11/29314-0.5-0.161221410+1375126,4392.84030+3160.061100-93,276105002.13103.14
11/28314.5+8.5+2.785463410-3873826,4392.79250+3130.0516170-13,285106001.7628.76
11/27306-5.5-1.7731522120+1077626,4392.94100-1100.0430380-83,286106001.2925.72
11/26311.5-0.5-0.16149690-376626,4392.9000+0110.042200+223,294105001.4434.29
11/25312-3-0.9561118150+376926,4392.91120+1110.0410500+1053,272107001.4335.49
11/22315+6.5+2.1164246330+1376626,4392.9040+4100.046400+643,167105001.3138.29
11/21308.5+1.5+0.492587150-875326,4392.85000+060.0229340-53,103103000.830.62
11/20307+2+0.662621740+1376126,4392.88020+260.0219280-93,108104000.7932.1
11/19305+1.5+0.4932323150+874826,4392.83000+040.024150+363,117105000.5329.72
11/18303.5+3+145035130+2274026,4392.8300-340.0244100+343,081107000.5437.81
11/15300.5+1.5+0.52483100-771826,4392.72000+070.0380130+673,047105000.9715.33
11/14299-0.5-0.17198540+172526,4392.74030+370.033000+302,980105000.9730.33
11/13299.5+1.5+0.52935180-1372426,4392.74500-540.022000+202,950107000.5535.85
11/12298-3.5-1.1644211110+073726,4392.79020+290.039000+902,930106001.2214.93
11/11301.5-3-0.992986461-4173726,4392.79140+370.034500+452,840107000.9520.47
11/08304.5-3.5-1.1452825111+1377826,4392.942112-1340.029800+982,795106000.5121.8
11/07308+1+0.3346526180+876526,4392.89000+0170.06103120+912,697105002.2229.02
11/06307+1+0.333226110-575726,4392.86010+1170.064100+412,606104002.2520.19
11/05306-2-0.653731920+1776226,4392.880118-17160.0664110+532,565103002.117.94
11/04308-2.5-0.8135511470-3674526,4392.820223-21330.126300+632,512103004.4319.72
11/01310.5+0+0305670-178126,4392.95100-1540.28400+842,449104006.9132.73
10/30310.5+0+02706150-978226,4392.96100-1550.2110610+1052,365106007.0323.69
10/29310.5-0.5-0.16213670-179126,4392.990120-19560.2153230+302,260107007.0836.68
10/28311-7-2.225330140+1679226,4393400-4750.283100+312,230107009.4714.22
10/25318-4-1.241981370+677626,4392.94010+1790.339350+42,1991090010.1823.73
10/24322-4-1.233454380+3577026,4392.91700-7780.314310-172,1951110010.1337.95
10/23326+10+3.1696334530-1973526,4392.783230+20850.320140-142,2121110011.5619.21
10/22316-2-0.6318817110+675426,4392.85020+2650.250160-162,226108008.6215.93
10/21318+4+1.271641090+174826,4392.83200-2630.24280-62,242113008.4220.1
10/18314-4-1.2635510150-574726,4392.83180+7650.2513140-12,24811610.288.719.71
10/17318-3-0.932261570+875226,4392.84026-4580.221510+142,249118007.7115.5
10/16321+3.5+1.15489120-374426,4392.81020+2620.2379250+542,235119008.3318.98
10/15317.5+1.5+0.472721670+974726,4392.830115-14600.230170-172,181118008.039.94
10/14316+10.5+3.4437732221+973826,4392.79000+0740.280140-142,1981190010.0321.49
10/11305.5+4.5+1.539818280-1072926,4392.76140+3740.28100320+682,21211910.2510.1523.14
10/09301-2.5-0.82381770+073926,4392.82100+8710.2791150+762,144119009.6126.49
10/08303.5-0.5-0.163491320+1173926,4392.8080+8630.2446200+262,068120008.5330.07
10/07304-2.5-0.824431020+872826,4392.75400-4550.2110870+1012,042125007.5527.97
10/04306.5-3.5-1.13529570-272026,4392.720510+51590.2295480+471,941130008.1931.74
10/01310+1.5+0.49194000+072226,4392.73000+080.033270+251,894133001.1121.64
09/30308.5-4.5-1.442601650+1172226,4392.73180+780.0329260+31,869134001.1117.3
09/27313-2.5-0.793605570+4871126,4392.69200-21017320-151,866135000.1421.13
09/26315.5-1-0.32269840+466326,4392.51000+030.0125210+41,881137000.4527.1
09/25316.5-0.5-0.1645411171+10365926,4392.49000+030.0122320-101,877141000.4625.11
09/24317-4-1.252621380+555626,4392.1000+030.0131850-541,887139000.5420.96
09/23321+0+038211101+055126,4392.08000+030.0118350-171,941139000.5430.37
09/20321+1+0.313421450+955126,4392.08000+030.013960-931,958138000.5432.77
09/19320+3+0.952895150-1054226,4392.05000+030.011140-132,051136000.5522.88
09/18317-7-2.163292260+1655226,4392.09000+030.013910-882,064137000.5431.63
09/16324-2-0.6153041239+953626,4392.03000+030.01310+22,15213920.380.5635.63
09/13326+8+2.524689126-952726,4391.99000+030.0119320-132,150140000.5728.42
09/12318+1+0.3235011512-653626,4392.03000+030.014200+422,164139000.5635.4
09/11317+2+0.632441040+654226,4392.05000+030.0129300-12,122139000.5529.54
09/10315+2+0.644012270-2553626,4392.03100-130.0110020+982,123138000.5635.19
09/09313-2-0.634209131-556126,4392.12000+040.021600+162,025137000.7138.3
09/06315+0+03922550+2056626,4392.14000+040.024800+482,009137000.7139.33
09/05315-6-1.8766526170+954626,4392.07201-340.026150+561,961139000.7328.42
09/04321-9-2.7366519380-1953726,4392.03110+070.034200+421,90514010.151.352
09/03330+3+0.924649100-155622,0692.52010+170.033200+321,863149001.2634.02
09/02327-13.5-3.9654138240+1455722,0692.52100-160.038113-4+681,831151001.0816.08
08/30340.5-0.5-0.15285842+254322,0692.46800-870.034850+431,767151001.2917.91
08/29341+4.5+1.345169171-954122,0692.45080+8150.075330+501,724155002.7728.08
08/28336.5-8-2.3235235130+2255022,0692.49000+070.033100+311,674156001.2719.33
08/27344.5+3+0.8833816154-352822,0692.39000+070.031900+191,643161001.3321.89
08/26341.5-3.5-1.0137925380-1353122,0692.410021-2170.031820+161,624161001.3223.51
08/23345-3.5-151660290+3154422,0692.46008-8280.133610+351,608159005.1525.57
08/22348.5+2.5+0.7287449400+951322,0692.32000+0360.1617340-171,573157007.0233.06
08/21346+9+2.6792989430+4650422,0692.28010+1360.162720+251,59015130.327.1440.26
08/20337+17+5.3179256620-645822,0692.08020+2350.161330+101,56514620.257.6426.76
08/19320-1-0.3129532140+1846422,0692.1000+0330.1541140+271,555144007.1119.01
08/16321+4+1.2643820180+244622,0692.020290+29330.156300+631,528144007.420.31
08/15317-3-0.9450045380+744422,0692.01100-140.023900+391,465141000.922.82
08/14320+16+5.2672370350+3543722,0691.98010+150.022800+281,426139001.1427.95
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來