6691
432
TWD-12.00 (-2.70%)
2025.06.27收盤
洋基工程－現股當沖
洋基工程最新現股當沖狀況
整理洋基工程最新(2025/06/27) 當沖狀況。整體成交張數為404張，佔整體市場成交張數的35.05%。當日現股當沖之總損益為+12.15萬元、每張平均損益則為+301元。
開盤價
444.5
收盤價
432
當日範圍
432 - 447.5
成交張數
1,153
開盤價(昨)
461
收盤價(昨)
444
昨日範圍
444 - 464.5
成交張數(昨)
1,587
成交金額
5.04億
成交金額(昨)
7.14億
52週範圍
289 - 496.5
發行股數
1億
市值
457億
現股當沖－歷史逐日資訊
開盤價
444.5
收盤價
432
成交張數
1,153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 441 | +6 | +1.38 | 1,012 | 44,753.26 | 384 | 37.94 | 16,944.65 | 37.86 | 17,045.95 | 38.09 | +101.3 | +2,638.02 | 0 | 0 |
| 2025/06/30 | 435 | +3 | +0.69 | 1,026 | 44,734.91 | 182 | 17.74 | 7,932.75 | 17.73 | 7,952.6 | 17.78 | +19.85 | +1,090.66 | 0 | 0 |
| 2025/06/27 | 432 | -12 | -2.7 | 1,153 | 50,389.54 | 404 | 35.05 | 17,689 | 35.1 | 17,701.15 | 35.13 | +12.15 | +300.74 | 0 | 0 |
| 2025/06/26 | 444 | -13.5 | -2.95 | 1,587 | 71,390.36 | 396 | 24.95 | 17,879.7 | 25.04 | 17,933.1 | 25.12 | +53.4 | +1,348.48 | 0 | 0 |
| 2025/06/25 | 457.5 | -2.5 | -0.54 | 1,628 | 75,147.53 | 683 | 41.96 | 31,538.7 | 41.97 | 31,623.1 | 42.08 | +84.4 | +1,235.72 | 1 | 0.06 |
| 2025/06/24 | 460 | +19.5 | +4.43 | 2,743 | 125,101.1 | 1,051 | 38.32 | 47,796.15 | 38.21 | 47,930.85 | 38.31 | +134.7 | +1,281.64 | 1 | 0.04 |
| 2025/06/23 | 440.5 | +11.5 | +2.68 | 2,225 | 97,720.76 | 887 | 39.86 | 38,725.15 | 39.63 | 38,951.8 | 39.86 | +226.65 | +2,555.24 | 0 | 0 |
| 2025/06/20 | 429 | +8 | +1.9 | 1,476 | 62,821.08 | 618 | 41.86 | 26,178.15 | 41.67 | 26,303.4 | 41.87 | +125.25 | +2,026.7 | 2 | 0.14 |
| 2025/06/19 | 421 | +1.5 | +0.36 | 1,310 | 54,596.64 | 494 | 37.72 | 20,522.35 | 37.59 | 20,576.5 | 37.69 | +54.15 | +1,096.15 | 1 | 0.08 |
| 2025/06/18 | 419.5 | -10.5 | -2.44 | 3,475 | 143,506.34 | 1,932 | 55.6 | 79,840.8 | 55.64 | 80,075.4 | 55.8 | +234.6 | +1,214.29 | 4 | 0.12 |
| 2025/06/17 | 430 | +6.5 | +1.53 | 1,695 | 72,259.88 | 547 | 32.28 | 23,217.45 | 32.13 | 23,307.45 | 32.26 | +90 | +1,645.34 | 1 | 0.06 |
| 2025/06/16 | 423.5 | -0.5 | -0.12 | 575 | 24,387.52 | 197 | 34.29 | 8,355.9 | 34.26 | 8,369.95 | 34.32 | +14.05 | +713.2 | 0 | 0 |
| 2025/06/13 | 424 | -21 | -4.72 | 2,459 | 105,181.76 | 784 | 31.88 | 33,483.45 | 31.83 | 33,680.45 | 32.02 | +197 | +2,512.76 | 0 | 0 |
| 2025/06/12 | 445 | +6.5 | +1.48 | 2,614 | 114,302.71 | 823 | 31.49 | 35,692.15 | 31.23 | 35,962.15 | 31.46 | +270 | +3,280.68 | 2 | 0.08 |
| 2025/06/11 | 438.5 | +21 | +5.03 | 3,688 | 159,286.15 | 1,342 | 36.39 | 57,720.85 | 36.24 | 58,075.95 | 36.46 | +355.1 | +2,646.05 | 1 | 0.03 |
| 2025/06/10 | 417.5 | +16 | +3.99 | 3,079 | 127,196.74 | 1,276 | 41.44 | 52,523.15 | 41.29 | 52,745.8 | 41.47 | +222.65 | +1,744.91 | 0 | 0 |
| 2025/06/09 | 401.5 | -5.5 | -1.35 | 2,450 | 98,414.33 | 686 | 28 | 27,575.8 | 28.02 | 27,628 | 28.07 | +52.2 | +760.93 | 0 | 0 |
| 2025/06/06 | 407 | +0.5 | +0.12 | 2,659 | 107,171.72 | 837 | 31.48 | 33,681.15 | 31.43 | 33,880.5 | 31.61 | +199.35 | +2,381.72 | 0 | 0 |
| 2025/06/05 | 406.5 | -16 | -3.79 | 2,842 | 116,455.9 | 1,009 | 35.5 | 41,352.9 | 35.51 | 41,446.2 | 35.59 | +93.3 | +924.68 | 0 | 0 |
| 2025/06/04 | 422.5 | -20 | -4.52 | 2,959 | 126,709.29 | 1,281 | 43.28 | 54,989.45 | 43.4 | 55,278.25 | 43.63 | +288.8 | +2,254.49 | 0 | 0 |
| 2025/06/03 | 442.5 | +4.5 | +1.03 | 519 | 22,931.43 | 197 | 37.97 | 8,702.95 | 37.95 | 8,699.9 | 37.94 | -3.05 | -154.82 | 0 | 0 |
| 2025/06/02 | 438 | -0.5 | -0.11 | 430 | 18,754.29 | 146 | 33.93 | 6,348.55 | 33.85 | 6,366.25 | 33.95 | +17.7 | +1,212.33 | 0 | 0 |
| 2025/05/29 | 438.5 | +1.5 | +0.34 | 370 | 16,183.87 | 162 | 43.78 | 7,079.65 | 43.75 | 7,084.35 | 43.77 | +4.7 | +290.12 | 0 | 0 |
| 2025/05/28 | 437 | -2 | -0.46 | 278 | 12,204.73 | 93 | 33.5 | 4,082.85 | 33.45 | 4,094.2 | 33.55 | +11.35 | +1,220.43 | 0 | 0 |
| 2025/05/27 | 439 | +2.5 | +0.57 | 326 | 14,107.89 | 164 | 50.37 | 7,101.35 | 50.34 | 7,124.5 | 50.5 | +23.15 | +1,411.59 | 0 | 0 |
| 2025/05/26 | 436.5 | -1.5 | -0.34 | 201 | 8,809.51 | 65 | 32.27 | 2,842.4 | 32.27 | 2,846.35 | 32.31 | +3.95 | +607.69 | 0 | 0 |
| 2025/05/23 | 438 | -2 | -0.45 | 341 | 15,002 | 143 | 41.99 | 6,304.2 | 42.02 | 6,307.95 | 42.05 | +3.75 | +262.24 | 0 | 0 |
| 2025/05/22 | 440 | +10 | +2.33 | 593 | 25,875.91 | 159 | 26.82 | 6,895.3 | 26.65 | 6,947.8 | 26.85 | +52.5 | +3,301.89 | 0 | 0 |
| 2025/05/21 | 430 | +0.5 | +0.12 | 409 | 17,569.08 | 112 | 27.35 | 4,801.65 | 27.33 | 4,818.75 | 27.43 | +17.1 | +1,526.79 | 0 | 0 |
| 2025/05/20 | 429.5 | -8 | -1.83 | 402 | 17,483.92 | 121 | 30.11 | 5,261.75 | 30.09 | 5,289.5 | 30.25 | +27.75 | +2,293.39 | 0 | 0 |
| 2025/05/19 | 437.5 | -7.5 | -1.69 | 665 | 29,573.05 | 266 | 40 | 11,861.7 | 40.11 | 11,874.25 | 40.15 | +12.55 | +471.8 | 0 | 0 |
| 2025/05/16 | 445 | +17.5 | +4.09 | 1,305 | 57,951.1 | 524 | 40.15 | 23,124.95 | 39.9 | 23,310.95 | 40.23 | +186 | +3,549.62 | 0 | 0 |
| 2025/05/15 | 427.5 | +7 | +1.66 | 623 | 26,632.37 | 231 | 37.08 | 9,868 | 37.05 | 9,878.2 | 37.09 | +10.2 | +441.56 | 0 | 0 |
| 2025/05/14 | 420.5 | +2.5 | +0.6 | 400 | 16,770.09 | 123 | 30.75 | 5,152.3 | 30.72 | 5,156.5 | 30.75 | +4.2 | +341.46 | 0 | 0 |
| 2025/05/13 | 418 | +3.5 | +0.84 | 355 | 14,851.43 | 115 | 32.41 | 4,813.95 | 32.41 | 4,817.6 | 32.44 | +3.65 | +317.39 | 0 | 0 |
| 2025/05/12 | 414.5 | +12 | +2.98 | 534 | 22,016.21 | 164 | 30.72 | 6,747.7 | 30.65 | 6,767.05 | 30.74 | +19.35 | +1,179.88 | 0 | 0 |
| 2025/05/09 | 402.5 | +2 | +0.5 | 655 | 25,957.97 | 304 | 46.41 | 12,001.7 | 46.24 | 12,048.35 | 46.41 | +46.65 | +1,534.54 | 1 | 0.15 |
| 2025/05/08 | 400.5 | +4.5 | +1.14 | 224 | 8,937.68 | 87 | 38.86 | 3,462.05 | 38.74 | 3,470.1 | 38.83 | +8.05 | +925.29 | 0 | 0 |
| 2025/05/07 | 396 | +0 | +0 | 111 | 4,382.52 | 28 | 25.33 | 1,109.8 | 25.32 | 1,112.4 | 25.38 | +2.6 | +928.57 | 0 | 0 |
| 2025/05/06 | 396 | -2 | -0.5 | 151 | 6,009.41 | 47 | 31.09 | 1,867.8 | 31.08 | 1,872.5 | 31.16 | +4.7 | +1,000 | 0 | 0 |
| 2025/05/05 | 398 | -11.5 | -2.81 | 435 | 17,379.47 | 94 | 21.59 | 3,752.7 | 21.59 | 3,771.65 | 21.7 | +18.95 | +2,015.96 | 0 | 0 |
| 2025/05/02 | 409.5 | +8.5 | +2.12 | 389 | 15,953.56 | 79 | 20.33 | 3,236.2 | 20.29 | 3,244.8 | 20.34 | +8.6 | +1,088.61 | 0 | 0 |
| 2025/04/30 | 401 | -1 | -0.25 | 236 | 9,482.12 | 77 | 32.66 | 3,097.75 | 32.67 | 3,097.65 | 32.67 | -0.1 | -12.99 | 0 | 0 |
| 2025/04/29 | 402 | +3.5 | +0.88 | 238 | 9,570.12 | 63 | 26.42 | 2,528.05 | 26.42 | 2,528.55 | 26.42 | +0.5 | +79.37 | 0 | 0 |
| 2025/04/28 | 398.5 | +5 | +1.27 | 235 | 9,382.5 | 71 | 30.23 | 2,830.2 | 30.16 | 2,837.45 | 30.24 | +7.25 | +1,021.13 | 0 | 0 |
| 2025/04/25 | 393.5 | +2.5 | +0.64 | 338 | 13,401.51 | 144 | 42.57 | 5,708 | 42.59 | 5,706 | 42.58 | -2 | -138.89 | 0 | 0 |
| 2025/04/24 | 391 | -11 | -2.74 | 465 | 18,399.28 | 128 | 27.5 | 5,065.65 | 27.53 | 5,079.75 | 27.61 | +14.1 | +1,101.56 | 0 | 0 |
| 2025/04/23 | 402 | +16 | +4.15 | 651 | 26,253.64 | 200 | 30.71 | 8,039.25 | 30.62 | 8,064.6 | 30.72 | +25.35 | +1,267.5 | 0 | 0 |
| 2025/04/22 | 386 | -16.5 | -4.1 | 701 | 27,388.01 | 215 | 30.68 | 8,411.45 | 30.71 | 8,447.6 | 30.84 | +36.15 | +1,681.4 | 0 | 0 |
| 2025/04/21 | 402.5 | -3 | -0.74 | 480 | 19,206.05 | 172 | 35.87 | 6,887.15 | 35.86 | 6,910.5 | 35.98 | +23.35 | +1,357.56 | 0 | 0 |
| 2025/04/18 | 405.5 | +9.5 | +2.4 | 599 | 24,291.59 | 200 | 33.37 | 8,064.7 | 33.2 | 8,104.7 | 33.36 | +40 | +2,000 | 0 | 0 |
| 2025/04/17 | 396 | -4.5 | -1.12 | 394 | 15,711.23 | 156 | 39.61 | 6,232.8 | 39.67 | 6,231.05 | 39.66 | -1.75 | -112.18 | 0 | 0 |
| 2025/04/16 | 400.5 | -9 | -2.2 | 766 | 31,607.03 | 378 | 49.32 | 15,644.7 | 49.5 | 15,566.4 | 49.25 | -78.3 | -2,071.43 | 0 | 0 |
| 2025/04/15 | 409.5 | +15.5 | +3.93 | 402 | 16,300.53 | 119 | 29.57 | 4,794.35 | 29.41 | 4,818.8 | 29.56 | +24.45 | +2,054.62 | 0 | 0 |
| 2025/04/14 | 394 | -6 | -1.5 | 603 | 24,113.34 | 261 | 43.29 | 10,439.05 | 43.29 | 10,467.05 | 43.41 | +28 | +1,072.8 | 0 | 0 |
| 2025/04/11 | 400 | -12.5 | -3.03 | 1,162 | 47,279.34 | 529 | 45.53 | 21,452.95 | 45.37 | 21,530.6 | 45.54 | +77.65 | +1,467.86 | 0 | 0 |
| 2025/04/10 | 412.5 | +37.5 | +10 | 1,053 | 43,044.31 | 305 | 28.98 | 12,370.25 | 28.74 | 12,507.95 | 29.06 | +137.7 | +4,514.75 | 0 | 0 |
| 2025/04/09 | 375 | -6 | -1.57 | 1,485 | 55,664.18 | 767 | 51.66 | 28,673.75 | 51.51 | 28,796.6 | 51.73 | +122.85 | +1,601.69 | 1 | 0.07 |
| 2025/04/08 | 381 | +17 | +4.67 | 1,258 | 45,155.09 | 638 | 50.7 | 22,673.25 | 50.21 | 23,129.55 | 51.22 | +456.3 | +7,152.04 | 0 | 0 |
| 2025/04/07 | 364 | -40 | -9.9 | 79 | 2,885.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 404 | -2 | -0.49 | 422 | 17,002.47 | 122 | 28.94 | 4,914.25 | 28.9 | 4,926.4 | 28.97 | +12.15 | +995.9 | 0 | 0 |
| 2025/04/01 | 406 | +15.5 | +3.97 | 448 | 18,023.83 | 103 | 22.98 | 4,119.5 | 22.86 | 4,147.6 | 23.01 | +28.1 | +2,728.16 | 1 | 0.22 |
| 2025/03/31 | 390.5 | -11.5 | -2.86 | 747 | 29,351.04 | 246 | 32.95 | 9,676.05 | 32.97 | 9,670.25 | 32.95 | -5.8 | -235.77 | 0 | 0 |
| 2025/03/28 | 402 | -2.5 | -0.62 | 496 | 19,810.16 | 83 | 16.72 | 3,300.1 | 16.66 | 3,323.3 | 16.78 | +23.2 | +2,795.18 | 3 | 0.6 |
| 2025/03/27 | 404.5 | +2.5 | +0.62 | 380 | 15,276.33 | 79 | 20.79 | 3,162.1 | 20.7 | 3,180.85 | 20.82 | +18.75 | +2,373.42 | 1 | 0.26 |
| 2025/03/26 | 402 | -7 | -1.71 | 369 | 14,833.01 | 36 | 9.75 | 1,449.65 | 9.77 | 1,446.8 | 9.75 | -2.85 | -791.67 | 0 | 0 |
| 2025/03/25 | 409 | +6 | +1.49 | 229 | 9,353.14 | 58 | 25.34 | 2,369.35 | 25.33 | 2,372.15 | 25.36 | +2.8 | +482.76 | 0 | 0 |
| 2025/03/24 | 403 | -14.5 | -3.47 | 358 | 14,611.92 | 45 | 12.56 | 1,850 | 12.66 | 1,827.6 | 12.51 | -22.4 | -4,977.78 | 0 | 0 |
| 2025/03/21 | 417.5 | +3.5 | +0.85 | 288 | 11,945.83 | 87 | 30.26 | 3,610.3 | 30.22 | 3,616.95 | 30.28 | +6.65 | +764.37 | 0 | 0 |
| 2025/03/20 | 414 | +10 | +2.48 | 414 | 17,076.79 | 118 | 28.48 | 4,854.6 | 28.43 | 4,868.55 | 28.51 | +13.95 | +1,182.2 | 0 | 0 |
| 2025/03/19 | 404 | +3.5 | +0.87 | 455 | 18,389.43 | 124 | 27.25 | 5,002.35 | 27.2 | 5,016.95 | 27.28 | +14.6 | +1,177.42 | 0 | 0 |
| 2025/03/18 | 400.5 | +11 | +2.82 | 618 | 24,734.13 | 205 | 33.17 | 8,185.15 | 33.09 | 8,214.5 | 33.21 | +29.35 | +1,431.71 | 0 | 0 |
| 2025/03/17 | 389.5 | -11 | -2.75 | 1,864 | 73,667.67 | 440 | 23.61 | 17,404.15 | 23.63 | 17,477.95 | 23.73 | +73.8 | +1,677.27 | 0 | 0 |
| 2025/03/14 | 400.5 | -6 | -1.48 | 849 | 33,961.82 | 268 | 31.57 | 10,704.5 | 31.52 | 10,773.7 | 31.72 | +69.2 | +2,582.09 | 0 | 0 |
| 2025/03/13 | 406.5 | +2.5 | +0.62 | 1,023 | 42,111.8 | 372 | 36.38 | 15,283.75 | 36.29 | 15,399.85 | 36.57 | +116.1 | +3,120.97 | 0 | 0 |
| 2025/03/12 | 404 | -12 | -2.88 | 1,173 | 48,058.87 | 384 | 32.74 | 15,741.85 | 32.76 | 15,828.75 | 32.94 | +86.9 | +2,263.02 | 0 | 0 |
| 2025/03/11 | 416 | -10 | -2.35 | 872 | 36,236.08 | 376 | 43.13 | 15,577.25 | 42.99 | 15,632.35 | 43.14 | +55.1 | +1,465.43 | 0 | 0 |
| 2025/03/10 | 426 | -22.5 | -5.02 | 972 | 42,010.7 | 185 | 19.03 | 8,007.2 | 19.06 | 8,026.3 | 19.11 | +19.1 | +1,032.43 | 0 | 0 |
| 2025/03/07 | 448.5 | +1.5 | +0.34 | 492 | 21,874.79 | 133 | 27.01 | 5,893.3 | 26.94 | 5,922.25 | 27.07 | +28.95 | +2,176.69 | 0 | 0 |
| 2025/03/06 | 447 | -4.5 | -1 | 434 | 19,547.73 | 161 | 37.1 | 7,272.2 | 37.2 | 7,263.05 | 37.16 | -9.15 | -568.32 | 0 | 0 |
| 2025/03/05 | 451.5 | +6.5 | +1.46 | 1,087 | 50,136.96 | 550 | 50.62 | 25,324.8 | 50.51 | 25,425.25 | 50.71 | +100.45 | +1,826.36 | 0 | 0 |
| 2025/03/04 | 445 | +9 | +2.06 | 886 | 39,528.52 | 395 | 44.59 | 17,555.05 | 44.41 | 17,644.3 | 44.64 | +89.25 | +2,259.49 | 0 | 0 |
| 2025/03/03 | 436 | -6.5 | -1.47 | 257 | 11,185.6 | 48 | 18.71 | 2,093.4 | 18.72 | 2,102.35 | 18.8 | +8.95 | +1,864.58 | 0 | 0 |
| 2025/02/27 | 442.5 | -3.5 | -0.78 | 466 | 20,600.85 | 96 | 20.62 | 4,239.55 | 20.58 | 4,270.7 | 20.73 | +31.15 | +3,244.79 | 0 | 0 |
| 2025/02/26 | 446 | -7 | -1.55 | 395 | 17,793.24 | 132 | 33.43 | 5,965.75 | 33.53 | 5,957.85 | 33.48 | -7.9 | -598.48 | 0 | 0 |
| 2025/02/25 | 453 | +0 | +0 | 605 | 27,424.46 | 166 | 27.43 | 7,509.75 | 27.38 | 7,542.45 | 27.5 | +32.7 | +1,969.88 | 0 | 0 |
| 2025/02/24 | 453 | +6.5 | +1.46 | 484 | 21,680.41 | 94 | 19.41 | 4,172.95 | 19.25 | 4,196.7 | 19.36 | +23.75 | +2,526.6 | 0 | 0 |
| 2025/02/21 | 446.5 | +7.5 | +1.71 | 363 | 16,102.98 | 99 | 27.24 | 4,373.15 | 27.16 | 4,385.8 | 27.24 | +12.65 | +1,277.78 | 0 | 0 |
| 2025/02/20 | 439 | -15 | -3.3 | 533 | 23,542.03 | 116 | 21.76 | 5,119.05 | 21.74 | 5,153.35 | 21.89 | +34.3 | +2,956.9 | 0 | 0 |
| 2025/02/19 | 454 | +8 | +1.79 | 563 | 25,343.53 | 183 | 32.51 | 8,194.25 | 32.33 | 8,238.25 | 32.51 | +44 | +2,404.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
