6691
414.5
TWD+12.00 (2.98%)
2025.05.12收盤
洋基工程－現股當沖
洋基工程最新現股當沖狀況
整理洋基工程最新(2025/05/12) 當沖狀況。整體成交張數為164張，佔整體市場成交張數的30.72%。當日現股當沖之總損益為+19.35萬元、每張平均損益則為+1,180元。
開盤價
408
收盤價
414.5
當日範圍
408 - 420
成交張數
534
開盤價(昨)
391
收盤價(昨)
402.5
昨日範圍
388 - 402.5
成交張數(昨)
655
成交金額
2.20億
成交金額(昨)
2.60億
52週範圍
289 - 496.5
發行股數
1億
市值
438億
現股當沖－歷史逐日資訊
開盤價
408
收盤價
414.5
成交張數
534
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 414.5 | +12 | +2.98 | 534 | 22,016.21 | 164 | 30.72 | 6,747.7 | 30.65 | 6,767.05 | 30.74 | +19.35 | +1,179.88 | 0 | 0 |
| 2025/05/09 | 402.5 | +2 | +0.5 | 655 | 25,957.97 | 304 | 46.41 | 12,001.7 | 46.24 | 12,048.35 | 46.41 | +46.65 | +1,534.54 | 1 | 0.15 |
| 2025/05/08 | 400.5 | +4.5 | +1.14 | 224 | 8,937.68 | 87 | 38.86 | 3,462.05 | 38.74 | 3,470.1 | 38.83 | +8.05 | +925.29 | 0 | 0 |
| 2025/05/07 | 396 | +0 | +0 | 111 | 4,382.52 | 28 | 25.33 | 1,109.8 | 25.32 | 1,112.4 | 25.38 | +2.6 | +928.57 | 0 | 0 |
| 2025/05/06 | 396 | -2 | -0.5 | 151 | 6,009.41 | 47 | 31.09 | 1,867.8 | 31.08 | 1,872.5 | 31.16 | +4.7 | +1,000 | 0 | 0 |
| 2025/05/05 | 398 | -11.5 | -2.81 | 435 | 17,379.47 | 94 | 21.59 | 3,752.7 | 21.59 | 3,771.65 | 21.7 | +18.95 | +2,015.96 | 0 | 0 |
| 2025/05/02 | 409.5 | +8.5 | +2.12 | 389 | 15,953.56 | 79 | 20.33 | 3,236.2 | 20.29 | 3,244.8 | 20.34 | +8.6 | +1,088.61 | 0 | 0 |
| 2025/04/30 | 401 | -1 | -0.25 | 236 | 9,482.12 | 77 | 32.66 | 3,097.75 | 32.67 | 3,097.65 | 32.67 | -0.1 | -12.99 | 0 | 0 |
| 2025/04/29 | 402 | +3.5 | +0.88 | 238 | 9,570.12 | 63 | 26.42 | 2,528.05 | 26.42 | 2,528.55 | 26.42 | +0.5 | +79.37 | 0 | 0 |
| 2025/04/28 | 398.5 | +5 | +1.27 | 235 | 9,382.5 | 71 | 30.23 | 2,830.2 | 30.16 | 2,837.45 | 30.24 | +7.25 | +1,021.13 | 0 | 0 |
| 2025/04/25 | 393.5 | +2.5 | +0.64 | 338 | 13,401.51 | 144 | 42.57 | 5,708 | 42.59 | 5,706 | 42.58 | -2 | -138.89 | 0 | 0 |
| 2025/04/24 | 391 | -11 | -2.74 | 465 | 18,399.28 | 128 | 27.5 | 5,065.65 | 27.53 | 5,079.75 | 27.61 | +14.1 | +1,101.56 | 0 | 0 |
| 2025/04/23 | 402 | +16 | +4.15 | 651 | 26,253.64 | 200 | 30.71 | 8,039.25 | 30.62 | 8,064.6 | 30.72 | +25.35 | +1,267.5 | 0 | 0 |
| 2025/04/22 | 386 | -16.5 | -4.1 | 701 | 27,388.01 | 215 | 30.68 | 8,411.45 | 30.71 | 8,447.6 | 30.84 | +36.15 | +1,681.4 | 0 | 0 |
| 2025/04/21 | 402.5 | -3 | -0.74 | 480 | 19,206.05 | 172 | 35.87 | 6,887.15 | 35.86 | 6,910.5 | 35.98 | +23.35 | +1,357.56 | 0 | 0 |
| 2025/04/18 | 405.5 | +9.5 | +2.4 | 599 | 24,291.59 | 200 | 33.37 | 8,064.7 | 33.2 | 8,104.7 | 33.36 | +40 | +2,000 | 0 | 0 |
| 2025/04/17 | 396 | -4.5 | -1.12 | 394 | 15,711.23 | 156 | 39.61 | 6,232.8 | 39.67 | 6,231.05 | 39.66 | -1.75 | -112.18 | 0 | 0 |
| 2025/04/16 | 400.5 | -9 | -2.2 | 766 | 31,607.03 | 378 | 49.32 | 15,644.7 | 49.5 | 15,566.4 | 49.25 | -78.3 | -2,071.43 | 0 | 0 |
| 2025/04/15 | 409.5 | +15.5 | +3.93 | 402 | 16,300.53 | 119 | 29.57 | 4,794.35 | 29.41 | 4,818.8 | 29.56 | +24.45 | +2,054.62 | 0 | 0 |
| 2025/04/14 | 394 | -6 | -1.5 | 603 | 24,113.34 | 261 | 43.29 | 10,439.05 | 43.29 | 10,467.05 | 43.41 | +28 | +1,072.8 | 0 | 0 |
| 2025/04/11 | 400 | -12.5 | -3.03 | 1,162 | 47,279.34 | 529 | 45.53 | 21,452.95 | 45.37 | 21,530.6 | 45.54 | +77.65 | +1,467.86 | 0 | 0 |
| 2025/04/10 | 412.5 | +37.5 | +10 | 1,053 | 43,044.31 | 305 | 28.98 | 12,370.25 | 28.74 | 12,507.95 | 29.06 | +137.7 | +4,514.75 | 0 | 0 |
| 2025/04/09 | 375 | -6 | -1.57 | 1,485 | 55,664.18 | 767 | 51.66 | 28,673.75 | 51.51 | 28,796.6 | 51.73 | +122.85 | +1,601.69 | 1 | 0.07 |
| 2025/04/08 | 381 | +17 | +4.67 | 1,258 | 45,155.09 | 638 | 50.7 | 22,673.25 | 50.21 | 23,129.55 | 51.22 | +456.3 | +7,152.04 | 0 | 0 |
| 2025/04/07 | 364 | -40 | -9.9 | 79 | 2,885.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 404 | -2 | -0.49 | 422 | 17,002.47 | 122 | 28.94 | 4,914.25 | 28.9 | 4,926.4 | 28.97 | +12.15 | +995.9 | 0 | 0 |
| 2025/04/01 | 406 | +15.5 | +3.97 | 448 | 18,023.83 | 103 | 22.98 | 4,119.5 | 22.86 | 4,147.6 | 23.01 | +28.1 | +2,728.16 | 1 | 0.22 |
| 2025/03/31 | 390.5 | -11.5 | -2.86 | 747 | 29,351.04 | 246 | 32.95 | 9,676.05 | 32.97 | 9,670.25 | 32.95 | -5.8 | -235.77 | 0 | 0 |
| 2025/03/28 | 402 | -2.5 | -0.62 | 496 | 19,810.16 | 83 | 16.72 | 3,300.1 | 16.66 | 3,323.3 | 16.78 | +23.2 | +2,795.18 | 3 | 0.6 |
| 2025/03/27 | 404.5 | +2.5 | +0.62 | 380 | 15,276.33 | 79 | 20.79 | 3,162.1 | 20.7 | 3,180.85 | 20.82 | +18.75 | +2,373.42 | 1 | 0.26 |
| 2025/03/26 | 402 | -7 | -1.71 | 369 | 14,833.01 | 36 | 9.75 | 1,449.65 | 9.77 | 1,446.8 | 9.75 | -2.85 | -791.67 | 0 | 0 |
| 2025/03/25 | 409 | +6 | +1.49 | 229 | 9,353.14 | 58 | 25.34 | 2,369.35 | 25.33 | 2,372.15 | 25.36 | +2.8 | +482.76 | 0 | 0 |
| 2025/03/24 | 403 | -14.5 | -3.47 | 358 | 14,611.92 | 45 | 12.56 | 1,850 | 12.66 | 1,827.6 | 12.51 | -22.4 | -4,977.78 | 0 | 0 |
| 2025/03/21 | 417.5 | +3.5 | +0.85 | 288 | 11,945.83 | 87 | 30.26 | 3,610.3 | 30.22 | 3,616.95 | 30.28 | +6.65 | +764.37 | 0 | 0 |
| 2025/03/20 | 414 | +10 | +2.48 | 414 | 17,076.79 | 118 | 28.48 | 4,854.6 | 28.43 | 4,868.55 | 28.51 | +13.95 | +1,182.2 | 0 | 0 |
| 2025/03/19 | 404 | +3.5 | +0.87 | 455 | 18,389.43 | 124 | 27.25 | 5,002.35 | 27.2 | 5,016.95 | 27.28 | +14.6 | +1,177.42 | 0 | 0 |
| 2025/03/18 | 400.5 | +11 | +2.82 | 618 | 24,734.13 | 205 | 33.17 | 8,185.15 | 33.09 | 8,214.5 | 33.21 | +29.35 | +1,431.71 | 0 | 0 |
| 2025/03/17 | 389.5 | -11 | -2.75 | 1,864 | 73,667.67 | 440 | 23.61 | 17,404.15 | 23.63 | 17,477.95 | 23.73 | +73.8 | +1,677.27 | 0 | 0 |
| 2025/03/14 | 400.5 | -6 | -1.48 | 849 | 33,961.82 | 268 | 31.57 | 10,704.5 | 31.52 | 10,773.7 | 31.72 | +69.2 | +2,582.09 | 0 | 0 |
| 2025/03/13 | 406.5 | +2.5 | +0.62 | 1,023 | 42,111.8 | 372 | 36.38 | 15,283.75 | 36.29 | 15,399.85 | 36.57 | +116.1 | +3,120.97 | 0 | 0 |
| 2025/03/12 | 404 | -12 | -2.88 | 1,173 | 48,058.87 | 384 | 32.74 | 15,741.85 | 32.76 | 15,828.75 | 32.94 | +86.9 | +2,263.02 | 0 | 0 |
| 2025/03/11 | 416 | -10 | -2.35 | 872 | 36,236.08 | 376 | 43.13 | 15,577.25 | 42.99 | 15,632.35 | 43.14 | +55.1 | +1,465.43 | 0 | 0 |
| 2025/03/10 | 426 | -22.5 | -5.02 | 972 | 42,010.7 | 185 | 19.03 | 8,007.2 | 19.06 | 8,026.3 | 19.11 | +19.1 | +1,032.43 | 0 | 0 |
| 2025/03/07 | 448.5 | +1.5 | +0.34 | 492 | 21,874.79 | 133 | 27.01 | 5,893.3 | 26.94 | 5,922.25 | 27.07 | +28.95 | +2,176.69 | 0 | 0 |
| 2025/03/06 | 447 | -4.5 | -1 | 434 | 19,547.73 | 161 | 37.1 | 7,272.2 | 37.2 | 7,263.05 | 37.16 | -9.15 | -568.32 | 0 | 0 |
| 2025/03/05 | 451.5 | +6.5 | +1.46 | 1,087 | 50,136.96 | 550 | 50.62 | 25,324.8 | 50.51 | 25,425.25 | 50.71 | +100.45 | +1,826.36 | 0 | 0 |
| 2025/03/04 | 445 | +9 | +2.06 | 886 | 39,528.52 | 395 | 44.59 | 17,555.05 | 44.41 | 17,644.3 | 44.64 | +89.25 | +2,259.49 | 0 | 0 |
| 2025/03/03 | 436 | -6.5 | -1.47 | 257 | 11,185.6 | 48 | 18.71 | 2,093.4 | 18.72 | 2,102.35 | 18.8 | +8.95 | +1,864.58 | 0 | 0 |
| 2025/02/27 | 442.5 | -3.5 | -0.78 | 466 | 20,600.85 | 96 | 20.62 | 4,239.55 | 20.58 | 4,270.7 | 20.73 | +31.15 | +3,244.79 | 0 | 0 |
| 2025/02/26 | 446 | -7 | -1.55 | 395 | 17,793.24 | 132 | 33.43 | 5,965.75 | 33.53 | 5,957.85 | 33.48 | -7.9 | -598.48 | 0 | 0 |
| 2025/02/25 | 453 | +0 | +0 | 605 | 27,424.46 | 166 | 27.43 | 7,509.75 | 27.38 | 7,542.45 | 27.5 | +32.7 | +1,969.88 | 0 | 0 |
| 2025/02/24 | 453 | +6.5 | +1.46 | 484 | 21,680.41 | 94 | 19.41 | 4,172.95 | 19.25 | 4,196.7 | 19.36 | +23.75 | +2,526.6 | 0 | 0 |
| 2025/02/21 | 446.5 | +7.5 | +1.71 | 363 | 16,102.98 | 99 | 27.24 | 4,373.15 | 27.16 | 4,385.8 | 27.24 | +12.65 | +1,277.78 | 0 | 0 |
| 2025/02/20 | 439 | -15 | -3.3 | 533 | 23,542.03 | 116 | 21.76 | 5,119.05 | 21.74 | 5,153.35 | 21.89 | +34.3 | +2,956.9 | 0 | 0 |
| 2025/02/19 | 454 | +8 | +1.79 | 563 | 25,343.53 | 183 | 32.51 | 8,194.25 | 32.33 | 8,238.25 | 32.51 | +44 | +2,404.37 | 0 | 0 |
| 2025/02/18 | 446 | +12.5 | +2.88 | 473 | 20,966.58 | 117 | 24.76 | 5,161.35 | 24.62 | 5,208.35 | 24.84 | +47 | +4,017.09 | 0 | 0 |
| 2025/02/17 | 433.5 | +10 | +2.36 | 497 | 21,393.19 | 135 | 27.14 | 5,778.2 | 27.01 | 5,813.05 | 27.17 | +34.85 | +2,581.48 | 0 | 0 |
| 2025/02/14 | 423.5 | -10.5 | -2.42 | 558 | 23,836.71 | 126 | 22.59 | 5,382.35 | 22.58 | 5,397.7 | 22.64 | +15.35 | +1,218.25 | 0 | 0 |
| 2025/02/13 | 434 | -1 | -0.23 | 378 | 16,507.65 | 116 | 30.69 | 5,053.1 | 30.61 | 5,080.6 | 30.78 | +27.5 | +2,370.69 | 0 | 0 |
| 2025/02/12 | 435 | -5 | -1.14 | 344 | 15,121.44 | 112 | 32.56 | 4,927.8 | 32.59 | 4,930.25 | 32.6 | +2.45 | +218.75 | 0 | 0 |
| 2025/02/11 | 440 | -4.5 | -1.01 | 366 | 16,214.95 | 84 | 22.96 | 3,724.65 | 22.97 | 3,724.8 | 22.97 | +0.15 | +17.86 | 0 | 0 |
| 2025/02/10 | 444.5 | -15 | -3.26 | 498 | 22,370.44 | 85 | 17.07 | 3,832.45 | 17.13 | 3,818.9 | 17.07 | -13.55 | -1,594.12 | 0 | 0 |
| 2025/02/07 | 459.5 | -5.5 | -1.18 | 296 | 13,627.67 | 79 | 26.69 | 3,637.1 | 26.69 | 3,648.75 | 26.77 | +11.65 | +1,474.68 | 0 | 0 |
| 2025/02/06 | 465 | +2.5 | +0.54 | 208 | 9,736.27 | 74 | 35.53 | 3,453.25 | 35.47 | 3,463.05 | 35.57 | +9.8 | +1,324.32 | 0 | 0 |
| 2025/02/05 | 462.5 | +4.5 | +0.98 | 442 | 20,435.8 | 154 | 34.81 | 7,094.7 | 34.72 | 7,121.4 | 34.85 | +26.7 | +1,733.77 | 0 | 0 |
| 2025/02/04 | 458 | -17 | -3.58 | 543 | 25,247.22 | 164 | 30.18 | 7,610.9 | 30.15 | 7,658.1 | 30.33 | +47.2 | +2,878.05 | 0 | 0 |
| 2025/02/03 | 475 | -1.5 | -0.31 | 452 | 21,450.54 | 161 | 35.64 | 7,622.7 | 35.54 | 7,653.8 | 35.68 | +31.1 | +1,931.68 | 0 | 0 |
| 2025/01/22 | 476.5 | -14 | -2.85 | 749 | 35,982.4 | 259 | 34.56 | 12,465.9 | 34.64 | 12,446.95 | 34.59 | -18.95 | -731.66 | 0 | 0 |
| 2025/01/21 | 490.5 | -6 | -1.21 | 646 | 31,689.58 | 271 | 41.95 | 13,319.55 | 42.03 | 13,306.3 | 41.99 | -13.25 | -488.93 | 0 | 0 |
| 2025/01/20 | 496.5 | +17.5 | +3.65 | 870 | 42,837.47 | 356 | 40.9 | 17,461.65 | 40.76 | 17,511.1 | 40.88 | +49.45 | +1,389.04 | 1 | 0.11 |
| 2025/01/17 | 479 | +7 | +1.48 | 1,016 | 48,867.39 | 533 | 52.44 | 25,589.2 | 52.36 | 25,636.5 | 52.46 | +47.3 | +887.43 | 0 | 0 |
| 2025/01/16 | 472 | +10.5 | +2.28 | 737 | 34,331.67 | 301 | 40.83 | 13,978.35 | 40.72 | 14,059.7 | 40.95 | +81.35 | +2,702.66 | 1 | 0.14 |
| 2025/01/15 | 461.5 | -13.5 | -2.84 | 802 | 37,382.36 | 315 | 39.27 | 14,699.6 | 39.32 | 14,769.6 | 39.51 | +70 | +2,222.22 | 0 | 0 |
| 2025/01/14 | 475 | +3 | +0.64 | 777 | 36,794.85 | 456 | 58.65 | 21,578.8 | 58.65 | 21,586.9 | 58.67 | +8.1 | +177.63 | 1 | 0.13 |
| 2025/01/13 | 472 | -5.5 | -1.15 | 1,004 | 47,986.31 | 458 | 45.64 | 21,868.2 | 45.57 | 21,856.45 | 45.55 | -11.75 | -256.55 | 0 | 0 |
| 2025/01/10 | 477.5 | +8 | +1.7 | 801 | 38,002.16 | 382 | 47.69 | 18,106.55 | 47.65 | 18,156.45 | 47.78 | +49.9 | +1,306.28 | 0 | 0 |
| 2025/01/09 | 469.5 | -9.5 | -1.98 | 1,299 | 62,594.46 | 704 | 54.19 | 33,994.45 | 54.31 | 33,920.55 | 54.19 | -73.9 | -1,049.72 | 1 | 0.08 |
| 2025/01/08 | 479 | +16 | +3.46 | 1,072 | 50,584.56 | 514 | 47.96 | 24,165.8 | 47.77 | 24,298 | 48.03 | +132.2 | +2,571.98 | 0 | 0 |
| 2025/01/07 | 463 | +10.5 | +2.32 | 1,630 | 74,477.6 | 991 | 60.81 | 45,245.65 | 60.75 | 45,263.4 | 60.77 | +17.75 | +179.11 | 1 | 0.06 |
| 2025/01/06 | 452.5 | +6 | +1.34 | 977 | 43,754.9 | 433 | 44.33 | 19,336.55 | 44.19 | 19,403.95 | 44.35 | +67.4 | +1,556.58 | 1 | 0.1 |
| 2025/01/03 | 446.5 | +9.5 | +2.17 | 942 | 41,849.7 | 387 | 41.08 | 17,131 | 40.93 | 17,188.7 | 41.07 | +57.7 | +1,490.96 | 0 | 0 |
| 2025/01/02 | 437 | +8 | +1.86 | 813 | 35,293.13 | 347 | 42.66 | 15,044.25 | 42.63 | 15,070.2 | 42.7 | +25.95 | +747.84 | 0 | 0 |
| 2024/12/31 | 429 | -2 | -0.46 | 664 | 28,812.03 | 330 | 49.66 | 14,303.15 | 49.64 | 14,319.4 | 49.7 | +16.25 | +492.42 | 1 | 0.15 |
| 2024/12/30 | 431 | +8.5 | +2.01 | 933 | 40,243.69 | 398 | 42.66 | 17,101.15 | 42.49 | 17,229.05 | 42.81 | +127.9 | +3,213.57 | 0 | 0 |
| 2024/12/27 | 422.5 | +2.5 | +0.6 | 561 | 23,519.31 | 202 | 35.98 | 8,430 | 35.84 | 8,469.7 | 36.01 | +39.7 | +1,965.35 | 0 | 0 |
| 2024/12/26 | 420 | +10 | +2.44 | 1,100 | 45,726.87 | 346 | 31.47 | 14,312.05 | 31.3 | 14,399.65 | 31.49 | +87.6 | +2,531.79 | 0 | 0 |
| 2024/12/25 | 410 | +15.5 | +3.93 | 838 | 33,942.8 | 215 | 25.67 | 8,638.45 | 25.45 | 8,711.75 | 25.67 | +73.3 | +3,409.3 | 0 | 0 |
| 2024/12/24 | 394.5 | -12.5 | -3.07 | 770 | 30,668.85 | 190 | 24.66 | 7,565.9 | 24.67 | 7,571.95 | 24.69 | +6.05 | +318.42 | 0 | 0 |
| 2024/12/23 | 407 | +7.5 | +1.88 | 806 | 32,805.83 | 273 | 33.87 | 11,087.6 | 33.8 | 11,111.85 | 33.87 | +24.25 | +888.28 | 0 | 0 |
| 2024/12/20 | 399.5 | -8.5 | -2.08 | 723 | 29,138.13 | 282 | 39.02 | 11,402.4 | 39.13 | 11,381.5 | 39.06 | -20.9 | -741.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
