6691
317
TWD-7.00 (-2.16%)
2024.09.18收盤
洋基工程－現股當沖
洋基工程最新現股當沖狀況
整理洋基工程最新(2024/09/18) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的31.63%。當日現股當沖之總損益為-8.4萬元、每張平均損益則為-808元。
開盤價
331
收盤價
317
當日範圍
317 - 331
成交張數
329
開盤價(昨)
326
收盤價(昨)
324
昨日範圍
324 - 339
成交張數(昨)
530
成交金額
1.06億
成交金額(昨)
1.75億
52週範圍
255 - 455
發行股數
1億
市值
335億
現股當沖－歷史逐日資訊
開盤價
331
收盤價
317
成交張數
329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 317 | -7 | -2.16 | 329 | 10,579.83 | 104 | 31.63 | 3,355 | 31.71 | 3,346.6 | 31.63 | -8.4 | -807.69 | 0 | 0 |
| 09/16 | 324 | -2 | -0.61 | 530 | 17,563.17 | 189 | 35.63 | 6,246.3 | 35.56 | 6,268.15 | 35.69 | +21.85 | +1,156.08 | 2 | 0.38 |
| 09/13 | 326 | +8 | +2.52 | 468 | 15,015.86 | 133 | 28.42 | 4,237.75 | 28.22 | 4,283.35 | 28.53 | +45.6 | +3,428.57 | 0 | 0 |
| 09/12 | 318 | +1 | +0.32 | 350 | 11,164.18 | 124 | 35.4 | 3,954.35 | 35.42 | 3,953.8 | 35.42 | -0.55 | -44.35 | 0 | 0 |
| 09/11 | 317 | +2 | +0.63 | 244 | 7,661.94 | 72 | 29.54 | 2,256.4 | 29.45 | 2,271.25 | 29.64 | +14.85 | +2,062.5 | 0 | 0 |
| 09/10 | 315 | +2 | +0.64 | 401 | 12,615.29 | 141 | 35.19 | 4,437.7 | 35.18 | 4,442.9 | 35.22 | +5.2 | +368.79 | 0 | 0 |
| 09/09 | 313 | -2 | -0.63 | 420 | 13,146.4 | 161 | 38.3 | 5,028.65 | 38.25 | 5,046.2 | 38.38 | +17.55 | +1,090.06 | 0 | 0 |
| 09/06 | 315 | +0 | +0 | 392 | 12,384.16 | 154 | 39.33 | 4,860.15 | 39.24 | 4,866.45 | 39.3 | +6.3 | +409.09 | 0 | 0 |
| 09/05 | 315 | -6 | -1.87 | 665 | 21,134.06 | 189 | 28.42 | 6,028.65 | 28.53 | 6,009.4 | 28.43 | -19.25 | -1,018.52 | 0 | 0 |
| 09/04 | 321 | -9 | -2.73 | 665 | 21,585.46 | 346 | 52 | 11,201.25 | 51.89 | 11,221.15 | 51.98 | +19.9 | +575.14 | 1 | 0.15 |
| 09/03 | 330 | +3 | +0.92 | 464 | 15,345.27 | 158 | 34.02 | 5,191.3 | 33.83 | 5,224.95 | 34.05 | +33.65 | +2,129.75 | 0 | 0 |
| 09/02 | 327 | -13.5 | -3.96 | 541 | 17,872.16 | 87 | 16.08 | 2,871.3 | 16.07 | 2,868.65 | 16.05 | -2.65 | -304.6 | 0 | 0 |
| 08/30 | 340.5 | -0.5 | -0.15 | 285 | 9,643.36 | 51 | 17.91 | 1,726.15 | 17.9 | 1,729.65 | 17.94 | +3.5 | +686.27 | 0 | 0 |
| 08/29 | 341 | +4.5 | +1.34 | 516 | 17,282.82 | 145 | 28.08 | 4,800.25 | 27.77 | 4,862.55 | 28.14 | +62.3 | +4,296.55 | 0 | 0 |
| 08/28 | 336.5 | -8 | -2.32 | 352 | 11,897.74 | 68 | 19.33 | 2,302.75 | 19.35 | 2,301.6 | 19.34 | -1.15 | -169.12 | 0 | 0 |
| 08/27 | 344.5 | +3 | +0.88 | 338 | 11,562.96 | 74 | 21.89 | 2,514.7 | 21.75 | 2,532.9 | 21.91 | +18.2 | +2,459.46 | 0 | 0 |
| 08/26 | 341.5 | -3.5 | -1.01 | 379 | 12,990.89 | 89 | 23.51 | 3,054.7 | 23.51 | 3,058.85 | 23.55 | +4.15 | +466.29 | 0 | 0 |
| 08/23 | 345 | -3.5 | -1 | 516 | 17,891.32 | 132 | 25.57 | 4,564.7 | 25.51 | 4,591.85 | 25.67 | +27.15 | +2,056.82 | 0 | 0 |
| 08/22 | 348.5 | +2.5 | +0.72 | 874 | 30,773.52 | 289 | 33.06 | 10,151.2 | 32.99 | 10,159.8 | 33.01 | +8.6 | +297.58 | 0 | 0 |
| 08/21 | 346 | +9 | +2.67 | 929 | 32,162.19 | 374 | 40.26 | 12,907 | 40.13 | 12,950.05 | 40.26 | +43.05 | +1,151.07 | 3 | 0.32 |
| 08/20 | 337 | +17 | +5.31 | 792 | 26,623.62 | 212 | 26.76 | 7,102.25 | 26.68 | 7,164.45 | 26.91 | +62.2 | +2,933.96 | 2 | 0.25 |
| 08/19 | 320 | -1 | -0.31 | 295 | 9,451.12 | 56 | 19.01 | 1,786.4 | 18.9 | 1,800.1 | 19.05 | +13.7 | +2,446.43 | 0 | 0 |
| 08/16 | 321 | +4 | +1.26 | 438 | 13,980.88 | 89 | 20.31 | 2,840.45 | 20.32 | 2,846.65 | 20.36 | +6.2 | +696.63 | 0 | 0 |
| 08/15 | 317 | -3 | -0.94 | 500 | 15,896.5 | 114 | 22.82 | 3,621.9 | 22.78 | 3,632.75 | 22.85 | +10.85 | +951.75 | 0 | 0 |
| 08/14 | 320 | +16 | +5.26 | 723 | 23,109.33 | 202 | 27.95 | 6,429.6 | 27.82 | 6,478.3 | 28.03 | +48.7 | +2,410.89 | 0 | 0 |
| 08/13 | 304 | +1 | +0.33 | 225 | 6,821.63 | 37 | 16.44 | 1,120.4 | 16.42 | 1,123.1 | 16.46 | +2.7 | +729.73 | 0 | 0 |
| 08/12 | 303 | +4 | +1.34 | 233 | 7,060.18 | 47 | 20.2 | 1,423.95 | 20.17 | 1,427.85 | 20.22 | +3.9 | +829.79 | 0 | 0 |
| 08/09 | 299 | +3.5 | +1.18 | 286 | 8,585.19 | 51 | 17.84 | 1,534.1 | 17.87 | 1,530.95 | 17.83 | -3.15 | -617.65 | 0 | 0 |
| 08/08 | 295.5 | -4 | -1.34 | 187 | 5,513.54 | 37 | 19.8 | 1,092.5 | 19.81 | 1,093.05 | 19.82 | +0.55 | +148.65 | 0 | 0 |
| 08/07 | 299.5 | +5 | +1.7 | 378 | 11,273.7 | 78 | 20.63 | 2,315.6 | 20.54 | 2,324.4 | 20.62 | +8.8 | +1,128.21 | 1 | 0.26 |
| 08/06 | 294.5 | +5.5 | +1.9 | 550 | 15,769.31 | 183 | 33.27 | 5,214.8 | 33.07 | 5,265.45 | 33.39 | +50.65 | +2,767.76 | 0 | 0 |
| 08/05 | 289 | -14 | -4.62 | 582 | 16,695.32 | 202 | 34.7 | 5,773.95 | 34.58 | 5,827.25 | 34.9 | +53.3 | +2,638.61 | 1 | 0.17 |
| 08/02 | 303 | -10.5 | -3.35 | 373 | 11,480.82 | 74 | 19.83 | 2,284.6 | 19.9 | 2,273.1 | 19.8 | -11.5 | -1,554.05 | 0 | 0 |
| 08/01 | 313.5 | +1.5 | +0.48 | 330 | 10,412.62 | 60 | 18.19 | 1,896.8 | 18.22 | 1,893.05 | 18.18 | -3.75 | -625 | 0 | 0 |
| 07/31 | 312 | -3 | -0.95 | 202 | 6,308.84 | 32 | 15.88 | 1,002 | 15.88 | 1,002.55 | 15.89 | +0.55 | +171.88 | 0 | 0 |
| 07/30 | 315 | +1 | +0.32 | 228 | 7,140.22 | 48 | 21.08 | 1,502.75 | 21.05 | 1,506.7 | 21.1 | +3.95 | +822.92 | 1 | 0.44 |
| 07/29 | 314 | -5 | -1.57 | 487 | 15,427.23 | 125 | 25.67 | 3,959.65 | 25.67 | 3,978.2 | 25.79 | +18.55 | +1,484 | 0 | 0 |
| 07/26 | 319 | -8 | -2.45 | 599 | 19,189.47 | 205 | 34.21 | 6,564 | 34.21 | 6,570.95 | 34.24 | +6.95 | +339.02 | 0 | 0 |
| 07/23 | 327 | -0.5 | -0.15 | 756 | 24,875.34 | 198 | 26.2 | 6,550.65 | 26.33 | 6,520.2 | 26.21 | -30.45 | -1,537.88 | 0 | 0 |
| 07/22 | 327.5 | -1.92 | -0.58 | 1,495 | 48,419.62 | 435 | 29.1 | 14,045.4 | 29.01 | 14,182.55 | 29.29 | +137.15 | +3,152.87 | 4 | 0.27 |
| 07/19 | 414.5 | -7.5 | -1.78 | 715 | 29,973.54 | 99 | 13.84 | 4,163 | 13.89 | 4,140.9 | 13.82 | -22.1 | -2,232.32 | 0 | 0 |
| 07/18 | 422 | -0.5 | -0.12 | 499 | 20,926.98 | 114 | 22.85 | 4,753.75 | 22.72 | 4,792.8 | 22.9 | +39.05 | +3,425.44 | 0 | 0 |
| 07/17 | 422.5 | -19.5 | -4.41 | 754 | 32,139.52 | 116 | 15.39 | 4,999.25 | 15.55 | 4,958.55 | 15.43 | -40.7 | -3,508.62 | 0 | 0 |
| 07/16 | 442 | -10 | -2.21 | 545 | 24,205.33 | 95 | 17.42 | 4,230.45 | 17.48 | 4,238.25 | 17.51 | +7.8 | +821.05 | 0 | 0 |
| 07/15 | 452 | +4 | +0.89 | 876 | 39,607.15 | 141 | 16.09 | 6,336.95 | 16 | 6,359.25 | 16.06 | +22.3 | +1,581.56 | 0 | 0 |
| 07/12 | 448 | +1 | +0.22 | 321 | 14,345.93 | 43 | 13.41 | 1,917.55 | 13.37 | 1,923.7 | 13.41 | +6.15 | +1,430.23 | 0 | 0 |
| 07/11 | 447 | -3 | -0.67 | 246 | 11,060.7 | 51 | 20.73 | 2,299 | 20.79 | 2,293.25 | 20.73 | -5.75 | -1,127.45 | 0 | 0 |
| 07/10 | 450 | -1 | -0.22 | 293 | 13,187.57 | 54 | 18.44 | 2,427.55 | 18.41 | 2,430.85 | 18.43 | +3.3 | +611.11 | 0 | 0 |
| 07/09 | 451 | -4 | -0.88 | 218 | 9,797.65 | 47 | 21.59 | 2,115.2 | 21.59 | 2,119.5 | 21.63 | +4.3 | +914.89 | 0 | 0 |
| 07/08 | 455 | +8 | +1.79 | 448 | 20,154.68 | 101 | 22.56 | 4,540.35 | 22.53 | 4,538.85 | 22.52 | -1.5 | -148.51 | 0 | 0 |
| 07/05 | 447 | +13 | +3 | 616 | 27,783.99 | 185 | 30.03 | 8,332.9 | 29.99 | 8,359.8 | 30.09 | +26.9 | +1,454.05 | 1 | 0.16 |
| 07/04 | 434 | -4 | -0.91 | 347 | 15,156.77 | 97 | 27.92 | 4,230.6 | 27.91 | 4,240.55 | 27.98 | +9.95 | +1,025.77 | 0 | 0 |
| 07/03 | 438 | -5 | -1.13 | 130 | 5,716.56 | 22 | 16.97 | 972.8 | 17.02 | 970.25 | 16.97 | -2.55 | -1,159.09 | 0 | 0 |
| 07/02 | 443 | -6.5 | -1.45 | 264 | 11,659.65 | 67 | 25.41 | 2,962.95 | 25.41 | 2,967.2 | 25.45 | +4.25 | +634.33 | 0 | 0 |
| 07/01 | 449.5 | +8.5 | +1.93 | 415 | 18,670.72 | 90 | 21.7 | 4,039.8 | 21.64 | 4,055.2 | 21.72 | +15.4 | +1,711.11 | 0 | 0 |
| 06/28 | 441 | +0.5 | +0.11 | 103 | 4,552.48 | 28 | 27.21 | 1,238.4 | 27.2 | 1,238.85 | 27.21 | +0.45 | +160.71 | 0 | 0 |
| 06/27 | 440.5 | -7.5 | -1.67 | 200 | 8,819.38 | 51 | 25.46 | 2,246.5 | 25.47 | 2,248.1 | 25.49 | +1.6 | +313.73 | 0 | 0 |
| 06/26 | 448 | +16.5 | +3.82 | 512 | 22,758.98 | 105 | 20.49 | 4,648.1 | 20.42 | 4,682.3 | 20.57 | +34.2 | +3,257.14 | 0 | 0 |
| 06/25 | 431.5 | -1 | -0.23 | 211 | 9,149.69 | 52 | 24.63 | 2,247.3 | 24.56 | 2,257.55 | 24.67 | +10.25 | +1,971.15 | 0 | 0 |
| 06/24 | 432.5 | +7.5 | +1.76 | 525 | 22,672.35 | 113 | 21.52 | 4,856.7 | 21.42 | 4,878.2 | 21.52 | +21.5 | +1,902.65 | 0 | 0 |
| 06/21 | 425 | -10 | -2.3 | 620 | 26,575.73 | 181 | 29.22 | 7,739.6 | 29.12 | 7,800.75 | 29.35 | +61.15 | +3,378.45 | 0 | 0 |
| 06/20 | 435 | +5.5 | +1.28 | 680 | 29,478.75 | 218 | 32.04 | 9,435 | 32.01 | 9,449.5 | 32.06 | +14.5 | +665.14 | 0 | 0 |
| 06/19 | 429.5 | +8.5 | +2.02 | 419 | 17,938.53 | 69 | 16.46 | 2,944.05 | 16.41 | 2,953.25 | 16.46 | +9.2 | +1,333.33 | 0 | 0 |
| 06/18 | 421 | -1.5 | -0.36 | 147 | 6,244.83 | 44 | 29.99 | 1,871.9 | 29.98 | 1,869.55 | 29.94 | -2.35 | -534.09 | 0 | 0 |
| 06/17 | 422.5 | -0.5 | -0.12 | 143 | 6,074.44 | 32 | 22.33 | 1,355.2 | 22.31 | 1,360.7 | 22.4 | +5.5 | +1,718.75 | 0 | 0 |
| 06/14 | 423 | -4.5 | -1.05 | 249 | 10,604.49 | 56 | 22.5 | 2,383.95 | 22.48 | 2,388.2 | 22.52 | +4.25 | +758.93 | 0 | 0 |
| 06/13 | 427.5 | +7.5 | +1.79 | 774 | 33,230.61 | 225 | 29.06 | 9,623 | 28.96 | 9,662.6 | 29.08 | +39.6 | +1,760 | 0 | 0 |
| 06/12 | 420 | +2.5 | +0.6 | 318 | 13,290.59 | 51 | 16.02 | 2,119.45 | 15.95 | 2,128.25 | 16.01 | +8.8 | +1,725.49 | 0 | 0 |
| 06/11 | 417.5 | +12.5 | +3.09 | 675 | 28,026.57 | 90 | 13.34 | 3,713.85 | 13.25 | 3,743.05 | 13.36 | +29.2 | +3,244.44 | 0 | 0 |
| 06/07 | 405 | +0.5 | +0.12 | 162 | 6,534.04 | 51 | 31.57 | 2,061.85 | 31.56 | 2,065.65 | 31.61 | +3.8 | +745.1 | 0 | 0 |
| 06/06 | 404.5 | -1 | -0.25 | 319 | 12,892.74 | 101 | 31.69 | 4,079.25 | 31.64 | 4,087.5 | 31.7 | +8.25 | +816.83 | 0 | 0 |
| 06/05 | 405.5 | -4 | -0.98 | 348 | 14,063.89 | 111 | 31.94 | 4,492.45 | 31.94 | 4,496.8 | 31.97 | +4.35 | +391.89 | 0 | 0 |
| 06/04 | 409.5 | +10 | +2.5 | 866 | 35,192.5 | 153 | 17.67 | 6,163.8 | 17.51 | 6,219.7 | 17.67 | +55.9 | +3,653.59 | 0 | 0 |
| 06/03 | 399.5 | -0.5 | -0.12 | 374 | 14,818.63 | 164 | 43.8 | 6,477.2 | 43.71 | 6,499.5 | 43.86 | +22.3 | +1,359.76 | 0 | 0 |
| 05/31 | 400 | +15 | +3.9 | 912 | 36,110.59 | 206 | 22.59 | 8,098.95 | 22.43 | 8,152.35 | 22.58 | +53.4 | +2,592.23 | 0 | 0 |
| 05/30 | 385 | +11 | +2.94 | 380 | 14,505.57 | 57 | 14.98 | 2,156.7 | 14.87 | 2,162.15 | 14.91 | +5.45 | +956.14 | 0 | 0 |
| 05/29 | 374 | +2 | +0.54 | 98 | 3,651.39 | 19 | 19.46 | 710.35 | 19.45 | 710.75 | 19.47 | +0.4 | +210.53 | 0 | 0 |
| 05/28 | 372 | +1 | +0.27 | 124 | 4,620.56 | 29 | 23.43 | 1,081.35 | 23.4 | 1,083.85 | 23.46 | +2.5 | +862.07 | 0 | 0 |
| 05/27 | 371 | +2 | +0.54 | 94 | 3,482.28 | 24 | 25.64 | 892.95 | 25.64 | 892.9 | 25.64 | -0.05 | -20.83 | 0 | 0 |
| 05/24 | 369 | -3 | -0.81 | 172 | 6,368.47 | 39 | 22.64 | 1,442.55 | 22.65 | 1,442.75 | 22.65 | +0.2 | +51.28 | 0 | 0 |
| 05/23 | 372 | -5 | -1.33 | 184 | 6,892.49 | 37 | 20.08 | 1,385.3 | 20.1 | 1,385.6 | 20.1 | +0.3 | +81.08 | 0 | 0 |
| 05/22 | 377 | -0.5 | -0.13 | 113 | 4,297.02 | 29 | 25.58 | 1,098.45 | 25.56 | 1,098.25 | 25.56 | -0.2 | -68.97 | 0 | 0 |
| 05/21 | 377.5 | -2 | -0.53 | 78 | 2,965.98 | 13 | 16.57 | 492.3 | 16.6 | 491.45 | 16.57 | -0.85 | -653.85 | 0 | 0 |
| 05/20 | 379.5 | +1 | +0.26 | 171 | 6,455.07 | 25 | 14.65 | 944.25 | 14.63 | 946.9 | 14.67 | +2.65 | +1,060 | 0 | 0 |
| 05/17 | 378.5 | -2.5 | -0.66 | 174 | 6,575.79 | 53 | 30.43 | 2,001.3 | 30.43 | 2,001.75 | 30.44 | +0.45 | +84.91 | 0 | 0 |
| 05/16 | 381 | +10.5 | +2.83 | 371 | 14,036.82 | 65 | 17.53 | 2,442.9 | 17.4 | 2,463 | 17.55 | +20.1 | +3,092.31 | 0 | 0 |
| 05/15 | 370.5 | +2.5 | +0.68 | 235 | 8,725.78 | 34 | 14.49 | 1,263.3 | 14.48 | 1,265.1 | 14.5 | +1.8 | +529.41 | 0 | 0 |
| 05/14 | 368 | -3.5 | -0.94 | 340 | 12,517.29 | 60 | 17.64 | 2,210.35 | 17.66 | 2,212.6 | 17.68 | +2.25 | +375 | 0 | 0 |
| 05/13 | 371.5 | -5.5 | -1.46 | 328 | 12,236.41 | 119 | 36.29 | 4,441.05 | 36.29 | 4,446.6 | 36.34 | +5.55 | +466.39 | 0 | 0 |
| 05/10 | 377 | -9 | -2.33 | 492 | 18,687.12 | 152 | 30.87 | 5,763.15 | 30.84 | 5,801.05 | 31.04 | +37.9 | +2,493.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
