6691
476
TWD-18.50 (-3.74%)
2025.08.28收盤
洋基工程－現股當沖
洋基工程最新現股當沖狀況
整理洋基工程最新(2025/08/27) 當沖狀況。整體成交張數為479張，佔整體市場成交張數的36.65%。當日現股當沖之總損益為+72.75萬元、每張平均損益則為+1,519元。
開盤價
497
收盤價
476
當日範圍
476 - 498
成交張數
1,247
開盤價(昨)
483
收盤價(昨)
494.5
昨日範圍
482 - 501
成交張數(昨)
1,307
成交金額
6.02億
成交金額(昨)
6.46億
52週範圍
298 - 496.5
發行股數
1億
市值
579億
現股當沖－歷史逐日資訊
開盤價
497
收盤價
476
成交張數
1,247
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 476 | -18.5 | -3.74 | 1,247 | 60,232.99 | 292 | 23.41 | 14,150.7 | 23.49 | 14,176.7 | 23.54 | +26 | +890.41 | 1 | 0.08 |
| 2025/08/27 | 494.5 | +15 | +3.13 | 1,307 | 64,645.13 | 479 | 36.65 | 23,611.9 | 36.53 | 23,684.65 | 36.64 | +72.75 | +1,518.79 | 0 | 0 |
| 2025/08/26 | 479.5 | +6.5 | +1.37 | 595 | 28,390.98 | 244 | 41.03 | 11,617.1 | 40.92 | 11,624.75 | 40.95 | +7.65 | +313.52 | 0 | 0 |
| 2025/08/25 | 473 | +5 | +1.07 | 495 | 23,554.22 | 199 | 40.17 | 9,456.3 | 40.15 | 9,454.2 | 40.14 | -2.1 | -105.53 | 0 | 0 |
| 2025/08/22 | 468 | -6 | -1.27 | 406 | 19,165.8 | 147 | 36.21 | 6,943.2 | 36.23 | 6,958.35 | 36.31 | +15.15 | +1,030.61 | 0 | 0 |
| 2025/08/21 | 474 | +4 | +0.85 | 491 | 23,173.63 | 128 | 26.09 | 6,042.65 | 26.08 | 6,055.75 | 26.13 | +13.1 | +1,023.44 | 0 | 0 |
| 2025/08/20 | 470 | -15 | -3.09 | 1,054 | 49,907.27 | 361 | 34.25 | 17,134.35 | 34.33 | 17,122.75 | 34.31 | -11.6 | -321.33 | 1 | 0.09 |
| 2025/08/19 | 485 | -2.5 | -0.51 | 1,092 | 53,360.12 | 459 | 42.03 | 22,406.15 | 41.99 | 22,470.6 | 42.11 | +64.45 | +1,404.14 | 0 | 0 |
| 2025/08/18 | 487.5 | +10.5 | +2.2 | 902 | 43,465.29 | 298 | 33.03 | 14,298.4 | 32.9 | 14,382.1 | 33.09 | +83.7 | +2,808.72 | 0 | 0 |
| 2025/08/15 | 477 | +4 | +0.85 | 1,240 | 59,561.61 | 569 | 45.87 | 27,336.7 | 45.9 | 27,323.85 | 45.87 | -12.85 | -225.83 | 0 | 0 |
| 2025/08/14 | 473 | -23 | -4.64 | 2,988 | 142,560.28 | 1,256 | 42.04 | 59,919.45 | 42.03 | 60,106.3 | 42.16 | +186.85 | +1,487.66 | 26 | 0.87 |
| 2025/08/13 | 496 | +30 | +6.44 | 2,809 | 139,208.7 | 1,004 | 35.74 | 49,482.1 | 35.55 | 49,730.4 | 35.72 | +248.3 | +2,473.11 | 96 | 3.42 |
| 2025/08/12 | 466 | +3.5 | +0.76 | 730 | 33,914.97 | 229 | 31.36 | 10,626.05 | 31.33 | 10,644.3 | 31.39 | +18.25 | +796.94 | 0 | 0 |
| 2025/08/11 | 462.5 | -6.5 | -1.39 | 1,006 | 46,311.21 | 371 | 36.89 | 17,066.5 | 36.85 | 17,113.15 | 36.95 | +46.65 | +1,257.41 | 0 | 0 |
| 2025/08/08 | 469 | +8 | +1.74 | 2,058 | 97,248.57 | 968 | 47.04 | 45,723.4 | 47.02 | 45,791.2 | 47.09 | +67.8 | +700.41 | 7 | 0.34 |
| 2025/08/07 | 461 | +28.5 | +6.59 | 1,838 | 84,845.98 | 721 | 39.23 | 33,147.85 | 39.07 | 33,363 | 39.32 | +215.15 | +2,984.05 | 1 | 0.05 |
| 2025/08/06 | 432.5 | +1 | +0.23 | 746 | 32,451.99 | 248 | 33.26 | 10,801 | 33.28 | 10,791.35 | 33.25 | -9.65 | -389.11 | 0 | 0 |
| 2025/08/05 | 431.5 | +7.5 | +1.77 | 1,346 | 58,320.54 | 607 | 45.08 | 26,220.65 | 44.96 | 26,305.75 | 45.11 | +85.1 | +1,401.98 | 0 | 0 |
| 2025/08/04 | 424 | -7.5 | -1.74 | 618 | 26,264.53 | 178 | 28.82 | 7,564.5 | 28.8 | 7,572.6 | 28.83 | +8.1 | +455.06 | 0 | 0 |
| 2025/08/01 | 431.5 | +17 | +4.1 | 1,334 | 57,070.49 | 479 | 35.91 | 20,337.45 | 35.64 | 20,575.75 | 36.05 | +238.3 | +4,974.95 | 0 | 0 |
| 2025/07/31 | 414.5 | +3.5 | +0.85 | 365 | 15,059.53 | 115 | 31.54 | 4,743.9 | 31.5 | 4,748.45 | 31.53 | +4.55 | +395.65 | 0 | 0 |
| 2025/07/30 | 411 | +2.5 | +0.61 | 576 | 23,693.09 | 213 | 36.98 | 8,765.8 | 37 | 8,769.25 | 37.01 | +3.45 | +161.97 | 0 | 0 |
| 2025/07/29 | 408.5 | -9.5 | -2.27 | 735 | 30,200.22 | 191 | 25.97 | 7,860.85 | 26.03 | 7,847.15 | 25.98 | -13.7 | -717.28 | 0 | 0 |
| 2025/07/28 | 418 | -3.5 | -0.83 | 518 | 21,763.58 | 176 | 33.96 | 7,401.05 | 34.01 | 7,393.65 | 33.97 | -7.4 | -420.45 | 0 | 0 |
| 2025/07/25 | 421.5 | +0.5 | +0.12 | 775 | 32,797.23 | 359 | 46.34 | 15,205.55 | 46.36 | 15,192.5 | 46.32 | -13.05 | -363.51 | 0 | 0 |
| 2025/07/24 | 421 | +6 | +1.45 | 1,478 | 62,007.34 | 472 | 31.94 | 19,838.5 | 31.99 | 19,816.1 | 31.96 | -22.4 | -474.58 | 23 | 1.56 |
| 2025/07/23 | 415 | -54.5 | +5.24 | 2,223 | 91,706.44 | 763 | 34.33 | 31,330.1 | 34.16 | 31,678.95 | 34.54 | +348.85 | +4,572.08 | 17 | 0.76 |
| 2025/07/22 | 469.5 | -16.5 | -3.4 | 2,009 | 95,582.12 | 257 | 12.79 | 12,288.65 | 12.86 | 12,186.65 | 12.75 | -102 | -3,968.87 | 0 | 0 |
| 2025/07/21 | 486 | -4 | -0.82 | 1,553 | 75,369.09 | 418 | 26.91 | 20,318.8 | 26.96 | 20,318.55 | 26.96 | -0.25 | -5.98 | 0 | 0 |
| 2025/07/18 | 490 | +13 | +2.73 | 1,591 | 77,348.82 | 437 | 27.47 | 21,190.8 | 27.4 | 21,289.95 | 27.52 | +99.15 | +2,268.88 | 0 | 0 |
| 2025/07/17 | 477 | +8 | +1.71 | 1,211 | 57,520.25 | 423 | 34.94 | 20,021.85 | 34.81 | 20,094.15 | 34.93 | +72.3 | +1,709.22 | 0 | 0 |
| 2025/07/16 | 469 | -2.5 | -0.53 | 1,215 | 56,673.01 | 413 | 33.99 | 19,240.75 | 33.95 | 19,310.7 | 34.07 | +69.95 | +1,693.7 | 0 | 0 |
| 2025/07/15 | 471.5 | +4.5 | +0.96 | 558 | 26,230.92 | 188 | 33.69 | 8,826.05 | 33.65 | 8,831.7 | 33.67 | +5.65 | +300.53 | 0 | 0 |
| 2025/07/14 | 467 | -6 | -1.27 | 593 | 27,828.55 | 151 | 25.46 | 7,094.35 | 25.49 | 7,087.3 | 25.47 | -7.05 | -466.89 | 0 | 0 |
| 2025/07/11 | 473 | +7.5 | +1.61 | 1,454 | 68,479.22 | 572 | 39.35 | 26,895.9 | 39.28 | 26,972.4 | 39.39 | +76.5 | +1,337.41 | 2 | 0.14 |
| 2025/07/10 | 465.5 | +1 | +0.22 | 1,198 | 55,601.88 | 506 | 42.24 | 23,489.25 | 42.25 | 23,515.35 | 42.29 | +26.1 | +515.81 | 2 | 0.17 |
| 2025/07/09 | 464.5 | +24 | +5.45 | 2,150 | 99,155.5 | 615 | 28.61 | 28,069.1 | 28.31 | 28,300.25 | 28.54 | +231.15 | +3,758.54 | 1 | 0.05 |
| 2025/07/08 | 440.5 | +8 | +1.85 | 871 | 38,070.62 | 281 | 32.25 | 12,235.9 | 32.14 | 12,272.1 | 32.24 | +36.2 | +1,288.26 | 0 | 0 |
| 2025/07/07 | 432.5 | -10 | -2.26 | 1,088 | 47,171.56 | 340 | 31.25 | 14,753.5 | 31.28 | 14,790.95 | 31.36 | +37.45 | +1,101.47 | 0 | 0 |
| 2025/07/04 | 442.5 | -7.5 | -1.67 | 668 | 29,686.4 | 148 | 22.17 | 6,584.15 | 22.18 | 6,595.3 | 22.22 | +11.15 | +753.38 | 0 | 0 |
| 2025/07/03 | 450 | +2.5 | +0.56 | 1,268 | 57,290.88 | 602 | 47.49 | 27,207.85 | 47.49 | 27,240.95 | 47.55 | +33.1 | +549.83 | 0 | 0 |
| 2025/07/02 | 447.5 | +6.5 | +1.47 | 1,081 | 48,452.78 | 376 | 34.79 | 16,817.95 | 34.71 | 16,854.1 | 34.78 | +36.15 | +961.44 | 0 | 0 |
| 2025/07/01 | 441 | +6 | +1.38 | 1,012 | 44,753.26 | 384 | 37.94 | 16,944.65 | 37.86 | 17,045.95 | 38.09 | +101.3 | +2,638.02 | 0 | 0 |
| 2025/06/30 | 435 | +3 | +0.69 | 1,026 | 44,734.91 | 182 | 17.74 | 7,932.75 | 17.73 | 7,952.6 | 17.78 | +19.85 | +1,090.66 | 0 | 0 |
| 2025/06/27 | 432 | -12 | -2.7 | 1,153 | 50,389.54 | 404 | 35.05 | 17,689 | 35.1 | 17,701.15 | 35.13 | +12.15 | +300.74 | 0 | 0 |
| 2025/06/26 | 444 | -13.5 | -2.95 | 1,587 | 71,390.36 | 396 | 24.95 | 17,879.7 | 25.04 | 17,933.1 | 25.12 | +53.4 | +1,348.48 | 0 | 0 |
| 2025/06/25 | 457.5 | -2.5 | -0.54 | 1,628 | 75,147.53 | 683 | 41.96 | 31,538.7 | 41.97 | 31,623.1 | 42.08 | +84.4 | +1,235.72 | 1 | 0.06 |
| 2025/06/24 | 460 | +19.5 | +4.43 | 2,743 | 125,101.1 | 1,051 | 38.32 | 47,796.15 | 38.21 | 47,930.85 | 38.31 | +134.7 | +1,281.64 | 1 | 0.04 |
| 2025/06/23 | 440.5 | +11.5 | +2.68 | 2,225 | 97,720.76 | 887 | 39.86 | 38,725.15 | 39.63 | 38,951.8 | 39.86 | +226.65 | +2,555.24 | 0 | 0 |
| 2025/06/20 | 429 | +8 | +1.9 | 1,476 | 62,821.08 | 618 | 41.86 | 26,178.15 | 41.67 | 26,303.4 | 41.87 | +125.25 | +2,026.7 | 2 | 0.14 |
| 2025/06/19 | 421 | +1.5 | +0.36 | 1,310 | 54,596.64 | 494 | 37.72 | 20,522.35 | 37.59 | 20,576.5 | 37.69 | +54.15 | +1,096.15 | 1 | 0.08 |
| 2025/06/18 | 419.5 | -10.5 | -2.44 | 3,475 | 143,506.34 | 1,932 | 55.6 | 79,840.8 | 55.64 | 80,075.4 | 55.8 | +234.6 | +1,214.29 | 4 | 0.12 |
| 2025/06/17 | 430 | +6.5 | +1.53 | 1,695 | 72,259.88 | 547 | 32.28 | 23,217.45 | 32.13 | 23,307.45 | 32.26 | +90 | +1,645.34 | 1 | 0.06 |
| 2025/06/16 | 423.5 | -0.5 | -0.12 | 575 | 24,387.52 | 197 | 34.29 | 8,355.9 | 34.26 | 8,369.95 | 34.32 | +14.05 | +713.2 | 0 | 0 |
| 2025/06/13 | 424 | -21 | -4.72 | 2,459 | 105,181.76 | 784 | 31.88 | 33,483.45 | 31.83 | 33,680.45 | 32.02 | +197 | +2,512.76 | 0 | 0 |
| 2025/06/12 | 445 | +6.5 | +1.48 | 2,614 | 114,302.71 | 823 | 31.49 | 35,692.15 | 31.23 | 35,962.15 | 31.46 | +270 | +3,280.68 | 2 | 0.08 |
| 2025/06/11 | 438.5 | +21 | +5.03 | 3,688 | 159,286.15 | 1,342 | 36.39 | 57,720.85 | 36.24 | 58,075.95 | 36.46 | +355.1 | +2,646.05 | 1 | 0.03 |
| 2025/06/10 | 417.5 | +16 | +3.99 | 3,079 | 127,196.74 | 1,276 | 41.44 | 52,523.15 | 41.29 | 52,745.8 | 41.47 | +222.65 | +1,744.91 | 0 | 0 |
| 2025/06/09 | 401.5 | -5.5 | -1.35 | 2,450 | 98,414.33 | 686 | 28 | 27,575.8 | 28.02 | 27,628 | 28.07 | +52.2 | +760.93 | 0 | 0 |
| 2025/06/06 | 407 | +0.5 | +0.12 | 2,659 | 107,171.72 | 837 | 31.48 | 33,681.15 | 31.43 | 33,880.5 | 31.61 | +199.35 | +2,381.72 | 0 | 0 |
| 2025/06/05 | 406.5 | -16 | -3.79 | 2,842 | 116,455.9 | 1,009 | 35.5 | 41,352.9 | 35.51 | 41,446.2 | 35.59 | +93.3 | +924.68 | 0 | 0 |
| 2025/06/04 | 422.5 | -20 | -4.52 | 2,959 | 126,709.29 | 1,281 | 43.28 | 54,989.45 | 43.4 | 55,278.25 | 43.63 | +288.8 | +2,254.49 | 0 | 0 |
| 2025/06/03 | 442.5 | +4.5 | +1.03 | 519 | 22,931.43 | 197 | 37.97 | 8,702.95 | 37.95 | 8,699.9 | 37.94 | -3.05 | -154.82 | 0 | 0 |
| 2025/06/02 | 438 | -0.5 | -0.11 | 430 | 18,754.29 | 146 | 33.93 | 6,348.55 | 33.85 | 6,366.25 | 33.95 | +17.7 | +1,212.33 | 0 | 0 |
| 2025/05/29 | 438.5 | +1.5 | +0.34 | 370 | 16,183.87 | 162 | 43.78 | 7,079.65 | 43.75 | 7,084.35 | 43.77 | +4.7 | +290.12 | 0 | 0 |
| 2025/05/28 | 437 | -2 | -0.46 | 278 | 12,204.73 | 93 | 33.5 | 4,082.85 | 33.45 | 4,094.2 | 33.55 | +11.35 | +1,220.43 | 0 | 0 |
| 2025/05/27 | 439 | +2.5 | +0.57 | 326 | 14,107.89 | 164 | 50.37 | 7,101.35 | 50.34 | 7,124.5 | 50.5 | +23.15 | +1,411.59 | 0 | 0 |
| 2025/05/26 | 436.5 | -1.5 | -0.34 | 201 | 8,809.51 | 65 | 32.27 | 2,842.4 | 32.27 | 2,846.35 | 32.31 | +3.95 | +607.69 | 0 | 0 |
| 2025/05/23 | 438 | -2 | -0.45 | 341 | 15,002 | 143 | 41.99 | 6,304.2 | 42.02 | 6,307.95 | 42.05 | +3.75 | +262.24 | 0 | 0 |
| 2025/05/22 | 440 | +10 | +2.33 | 593 | 25,875.91 | 159 | 26.82 | 6,895.3 | 26.65 | 6,947.8 | 26.85 | +52.5 | +3,301.89 | 0 | 0 |
| 2025/05/21 | 430 | +0.5 | +0.12 | 409 | 17,569.08 | 112 | 27.35 | 4,801.65 | 27.33 | 4,818.75 | 27.43 | +17.1 | +1,526.79 | 0 | 0 |
| 2025/05/20 | 429.5 | -8 | -1.83 | 402 | 17,483.92 | 121 | 30.11 | 5,261.75 | 30.09 | 5,289.5 | 30.25 | +27.75 | +2,293.39 | 0 | 0 |
| 2025/05/19 | 437.5 | -7.5 | -1.69 | 665 | 29,573.05 | 266 | 40 | 11,861.7 | 40.11 | 11,874.25 | 40.15 | +12.55 | +471.8 | 0 | 0 |
| 2025/05/16 | 445 | +17.5 | +4.09 | 1,305 | 57,951.1 | 524 | 40.15 | 23,124.95 | 39.9 | 23,310.95 | 40.23 | +186 | +3,549.62 | 0 | 0 |
| 2025/05/15 | 427.5 | +7 | +1.66 | 623 | 26,632.37 | 231 | 37.08 | 9,868 | 37.05 | 9,878.2 | 37.09 | +10.2 | +441.56 | 0 | 0 |
| 2025/05/14 | 420.5 | +2.5 | +0.6 | 400 | 16,770.09 | 123 | 30.75 | 5,152.3 | 30.72 | 5,156.5 | 30.75 | +4.2 | +341.46 | 0 | 0 |
| 2025/05/13 | 418 | +3.5 | +0.84 | 355 | 14,851.43 | 115 | 32.41 | 4,813.95 | 32.41 | 4,817.6 | 32.44 | +3.65 | +317.39 | 0 | 0 |
| 2025/05/12 | 414.5 | +12 | +2.98 | 534 | 22,016.21 | 164 | 30.72 | 6,747.7 | 30.65 | 6,767.05 | 30.74 | +19.35 | +1,179.88 | 0 | 0 |
| 2025/05/09 | 402.5 | +2 | +0.5 | 655 | 25,957.97 | 304 | 46.41 | 12,001.7 | 46.24 | 12,048.35 | 46.41 | +46.65 | +1,534.54 | 1 | 0.15 |
| 2025/05/08 | 400.5 | +4.5 | +1.14 | 224 | 8,937.68 | 87 | 38.86 | 3,462.05 | 38.74 | 3,470.1 | 38.83 | +8.05 | +925.29 | 0 | 0 |
| 2025/05/07 | 396 | +0 | +0 | 111 | 4,382.52 | 28 | 25.33 | 1,109.8 | 25.32 | 1,112.4 | 25.38 | +2.6 | +928.57 | 0 | 0 |
| 2025/05/06 | 396 | -2 | -0.5 | 151 | 6,009.41 | 47 | 31.09 | 1,867.8 | 31.08 | 1,872.5 | 31.16 | +4.7 | +1,000 | 0 | 0 |
| 2025/05/05 | 398 | -11.5 | -2.81 | 435 | 17,379.47 | 94 | 21.59 | 3,752.7 | 21.59 | 3,771.65 | 21.7 | +18.95 | +2,015.96 | 0 | 0 |
| 2025/05/02 | 409.5 | +8.5 | +2.12 | 389 | 15,953.56 | 79 | 20.33 | 3,236.2 | 20.29 | 3,244.8 | 20.34 | +8.6 | +1,088.61 | 0 | 0 |
| 2025/04/30 | 401 | -1 | -0.25 | 236 | 9,482.12 | 77 | 32.66 | 3,097.75 | 32.67 | 3,097.65 | 32.67 | -0.1 | -12.99 | 0 | 0 |
| 2025/04/29 | 402 | +3.5 | +0.88 | 238 | 9,570.12 | 63 | 26.42 | 2,528.05 | 26.42 | 2,528.55 | 26.42 | +0.5 | +79.37 | 0 | 0 |
| 2025/04/28 | 398.5 | +5 | +1.27 | 235 | 9,382.5 | 71 | 30.23 | 2,830.2 | 30.16 | 2,837.45 | 30.24 | +7.25 | +1,021.13 | 0 | 0 |
| 2025/04/25 | 393.5 | +2.5 | +0.64 | 338 | 13,401.51 | 144 | 42.57 | 5,708 | 42.59 | 5,706 | 42.58 | -2 | -138.89 | 0 | 0 |
| 2025/04/24 | 391 | -11 | -2.74 | 465 | 18,399.28 | 128 | 27.5 | 5,065.65 | 27.53 | 5,079.75 | 27.61 | +14.1 | +1,101.56 | 0 | 0 |
| 2025/04/23 | 402 | +16 | +4.15 | 651 | 26,253.64 | 200 | 30.71 | 8,039.25 | 30.62 | 8,064.6 | 30.72 | +25.35 | +1,267.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
