6691
599
TWD+3.00 (0.50%)
2026.02.11收盤
洋基工程－現股當沖
洋基工程最新現股當沖狀況
整理洋基工程最新(2026/02/10) 當沖狀況。整體成交張數為290張，佔整體市場成交張數的32.84%。當日現股當沖之總損益為+128萬元、每張平均損益則為+4,428元。
開盤價
602
收盤價
599
當日範圍
594 - 602
成交張數
458
開盤價(昨)
591
收盤價(昨)
596
昨日範圍
580 - 599
成交張數(昨)
883
成交金額
2.74億
成交金額(昨)
5.20億
52週範圍
364 - 631
發行股數
1億
市值
728億
現股當沖－歷史逐日資訊
開盤價
602
收盤價
599
成交張數
458
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 596 | +5 | +0.85 | 883 | 52,013.39 | 290 | 32.84 | 17,016 | 32.71 | 17,144.4 | 32.96 | +128.4 | +4,427.59 | 0 | 0 |
| 2026/02/09 | 591 | +1 | +0.17 | 586 | 35,101.75 | 243 | 41.45 | 14,588.8 | 41.56 | 14,536.7 | 41.41 | -52.1 | -2,144.03 | 0 | 0 |
| 2026/02/06 | 590 | +3 | +0.51 | 590 | 34,476.62 | 299 | 50.64 | 17,421.2 | 50.53 | 17,458.4 | 50.64 | +37.2 | +1,244.15 | 0 | 0 |
| 2026/02/05 | 587 | -14 | -2.33 | 770 | 45,978.01 | 311 | 40.38 | 18,617.2 | 40.49 | 18,564.8 | 40.38 | -52.4 | -1,684.89 | 0 | 0 |
| 2026/02/04 | 601 | -3 | -0.5 | 412 | 24,653.52 | 131 | 31.77 | 7,830.7 | 31.76 | 7,848.1 | 31.83 | +17.4 | +1,328.24 | 0 | 0 |
| 2026/02/03 | 604 | +17 | +2.9 | 473 | 28,200.99 | 222 | 46.91 | 13,241 | 46.95 | 13,219.2 | 46.87 | -21.8 | -981.98 | 0 | 0 |
| 2026/02/02 | 587 | -6 | -1.01 | 692 | 40,458.71 | 297 | 42.9 | 17,325.5 | 42.82 | 17,385 | 42.97 | +59.5 | +2,003.37 | 0 | 0 |
| 2026/01/30 | 593 | -20 | -3.26 | 972 | 58,558.16 | 299 | 30.78 | 18,146.4 | 30.99 | 18,135.8 | 30.97 | -10.6 | -354.52 | 1 | 0.1 |
| 2026/01/29 | 613 | +8 | +1.32 | 831 | 50,932 | 190 | 22.85 | 11,591 | 22.76 | 11,639.3 | 22.85 | +48.3 | +2,542.11 | 0 | 0 |
| 2026/01/28 | 605 | +3 | +0.5 | 1,009 | 61,388.94 | 415 | 41.12 | 25,239.6 | 41.11 | 25,242.1 | 41.12 | +2.5 | +60.24 | 0 | 0 |
| 2026/01/27 | 602 | +2 | +0.33 | 603 | 36,079.58 | 134 | 22.24 | 8,016.7 | 22.22 | 8,027.4 | 22.25 | +10.7 | +798.51 | 0 | 0 |
| 2026/01/26 | 600 | -3 | -0.5 | 690 | 41,371.79 | 245 | 35.53 | 14,715.7 | 35.57 | 14,731.5 | 35.61 | +15.8 | +644.9 | 0 | 0 |
| 2026/01/23 | 603 | +13 | +2.2 | 831 | 49,781.38 | 218 | 26.22 | 13,044.8 | 26.2 | 13,050.5 | 26.22 | +5.7 | +261.47 | 0 | 0 |
| 2026/01/22 | 590 | +0 | +0 | 753 | 44,600.07 | 323 | 42.88 | 19,153.7 | 42.95 | 19,131.6 | 42.9 | -22.1 | -684.21 | 0 | 0 |
| 2026/01/21 | 590 | -10 | -1.67 | 877 | 51,738.33 | 315 | 35.9 | 18,601.5 | 35.95 | 18,599 | 35.95 | -2.5 | -79.37 | 0 | 0 |
| 2026/01/20 | 600 | +11 | +1.87 | 692 | 41,345.75 | 235 | 33.97 | 14,020 | 33.91 | 14,043.6 | 33.97 | +23.6 | +1,004.26 | 0 | 0 |
| 2026/01/19 | 589 | -4 | -0.67 | 1,018 | 59,916.72 | 349 | 34.29 | 20,570 | 34.33 | 20,571.3 | 34.33 | +1.3 | +37.25 | 0 | 0 |
| 2026/01/16 | 593 | -31 | -4.97 | 3,361 | 204,415.41 | 1,301 | 38.71 | 79,521.8 | 38.9 | 79,604.3 | 38.94 | +82.5 | +634.13 | 0 | 0 |
| 2026/01/15 | 624 | +9 | +1.46 | 1,412 | 88,257.98 | 508 | 35.99 | 31,650.4 | 35.86 | 31,717.4 | 35.94 | +67 | +1,318.9 | 0 | 0 |
| 2026/01/14 | 615 | +11 | +1.82 | 1,528 | 94,102.89 | 487 | 31.88 | 29,918 | 31.79 | 30,007.9 | 31.89 | +89.9 | +1,846 | 0 | 0 |
| 2026/01/13 | 604 | +11 | +1.85 | 2,206 | 134,253.41 | 1,195 | 54.18 | 72,742.9 | 54.18 | 72,668.5 | 54.13 | -74.4 | -622.59 | 2 | 0.09 |
| 2026/01/12 | 593 | +10 | +1.72 | 1,741 | 104,040.64 | 998 | 57.32 | 59,550.9 | 57.24 | 59,570.8 | 57.26 | +19.9 | +199.4 | 0 | 0 |
| 2026/01/09 | 583 | -2 | -0.34 | 1,036 | 60,183.75 | 394 | 38.03 | 22,900.1 | 38.05 | 22,947.1 | 38.13 | +47 | +1,192.89 | 1 | 0.1 |
| 2026/01/08 | 585 | +18 | +3.17 | 2,129 | 126,008.17 | 807 | 37.91 | 47,507.7 | 37.7 | 47,796.3 | 37.93 | +288.6 | +3,576.21 | 0 | 0 |
| 2026/01/07 | 567 | -9 | -1.56 | 1,080 | 61,893.68 | 443 | 41 | 25,437.8 | 41.1 | 25,420.1 | 41.07 | -17.7 | -399.55 | 0 | 0 |
| 2026/01/06 | 576 | +5 | +0.88 | 1,408 | 81,139.92 | 541 | 38.43 | 31,084.2 | 38.31 | 31,187.6 | 38.44 | +103.4 | +1,911.28 | 0 | 0 |
| 2026/01/05 | 571 | +17 | +3.07 | 1,610 | 91,552.58 | 485 | 30.12 | 27,515.6 | 30.05 | 27,625.6 | 30.17 | +110 | +2,268.04 | 0 | 0 |
| 2026/01/02 | 554 | -4 | -0.72 | 1,441 | 80,727.79 | 388 | 26.92 | 21,740.3 | 26.93 | 21,756.4 | 26.95 | +16.1 | +414.95 | 1 | 0.07 |
| 2025/12/31 | 558 | +7 | +1.27 | 996 | 55,521.37 | 239 | 23.99 | 13,290.7 | 23.94 | 13,322.9 | 24 | +32.2 | +1,347.28 | 0 | 0 |
| 2025/12/30 | 551 | -2 | -0.36 | 885 | 48,737.76 | 251 | 28.36 | 13,812.7 | 28.34 | 13,882.5 | 28.48 | +69.8 | +2,780.88 | 0 | 0 |
| 2025/12/29 | 553 | -12 | -2.12 | 1,008 | 56,280.55 | 356 | 35.32 | 19,883.6 | 35.33 | 19,952.7 | 35.45 | +69.1 | +1,941.01 | 1 | 0.1 |
| 2025/12/26 | 565 | +0 | +0 | 746 | 42,230.38 | 201 | 26.94 | 11,359.5 | 26.9 | 11,388.9 | 26.97 | +29.4 | +1,462.69 | 0 | 0 |
| 2025/12/19 | 603 | +10 | +1.69 | 632 | 37,891.76 | 268 | 42.43 | 16,072.5 | 42.42 | 16,089.4 | 42.46 | +16.9 | +630.6 | 0 | 0 |
| 2025/12/18 | 593 | -9 | -1.5 | 1,256 | 74,558.13 | 505 | 40.19 | 29,984 | 40.22 | 30,050.7 | 40.31 | +66.7 | +1,320.79 | 2 | 0.16 |
| 2025/12/17 | 602 | -20 | -3.22 | 1,641 | 100,598.5 | 845 | 51.5 | 51,855.8 | 51.55 | 51,988.6 | 51.68 | +132.8 | +1,571.6 | 0 | 0 |
| 2025/12/16 | 622 | -9 | -1.43 | 1,906 | 119,452.84 | 901 | 47.27 | 56,471.5 | 47.28 | 56,586.1 | 47.37 | +114.6 | +1,271.92 | 0 | 0 |
| 2025/12/15 | 631 | +18 | +2.94 | 2,376 | 147,749.44 | 1,051 | 44.23 | 64,884.6 | 43.92 | 65,530.7 | 44.35 | +646.1 | +6,147.48 | 1 | 0.04 |
| 2025/11/26 | 486.5 | +21.5 | +4.62 | 1,520 | 77,806.66 | 286 | 17.75 | 13,725.15 | 17.64 | 13,831.2 | 17.78 | +106.05 | +3,708.04 | 1 | 0.06 |
| 2025/11/25 | 465 | +9 | +1.97 | 591 | 27,444.79 | 134 | 22.67 | 6,210.95 | 22.63 | 6,212.6 | 22.64 | +1.65 | +123.13 | 0 | 0 |
| 2025/11/24 | 456 | +6 | +1.33 | 414 | 18,793.61 | 158 | 38.14 | 7,174.15 | 38.17 | 7,174.55 | 38.18 | +0.4 | +25.32 | 0 | 0 |
| 2025/11/21 | 450 | -19.5 | -4.15 | 884 | 40,229.64 | 223 | 25.22 | 10,188.65 | 25.33 | 10,199.7 | 25.35 | +11.05 | +495.52 | 0 | 0 |
| 2025/11/20 | 469.5 | +26 | +5.86 | 1,703 | 79,102.16 | 363 | 21.31 | 16,722.7 | 21.14 | 16,863.5 | 21.32 | +140.8 | +3,878.79 | 0 | 0 |
| 2025/11/19 | 443.5 | +12 | +2.78 | 492 | 21,721.61 | 158 | 32.09 | 6,947.45 | 31.98 | 6,968.6 | 32.08 | +21.15 | +1,338.61 | 0 | 0 |
| 2025/11/18 | 431.5 | -14 | -3.14 | 869 | 37,948.65 | 217 | 24.98 | 9,514.15 | 25.07 | 9,570.4 | 25.22 | +56.25 | +2,592.17 | 0 | 0 |
| 2025/11/17 | 445.5 | +8.5 | +1.95 | 852 | 37,879.99 | 200 | 23.47 | 8,867 | 23.41 | 8,887.05 | 23.46 | +20.05 | +1,002.5 | 0 | 0 |
| 2025/11/14 | 437 | -8 | -1.8 | 595 | 26,108.22 | 176 | 29.58 | 7,727.45 | 29.6 | 7,737.25 | 29.64 | +9.8 | +556.82 | 0 | 0 |
| 2025/11/13 | 445 | +13.5 | +3.13 | 649 | 28,741.63 | 181 | 27.89 | 7,978.7 | 27.76 | 8,040.65 | 27.98 | +61.95 | +3,422.65 | 0 | 0 |
| 2025/11/12 | 431.5 | -7 | -1.6 | 906 | 39,363.09 | 241 | 26.61 | 10,544.35 | 26.79 | 10,561.9 | 26.83 | +17.55 | +728.22 | 0 | 0 |
| 2025/11/11 | 438.5 | -13 | -2.88 | 1,353 | 59,820.08 | 245 | 18.11 | 10,841 | 18.12 | 10,908.3 | 18.24 | +67.3 | +2,746.94 | 0 | 0 |
| 2025/11/10 | 451.5 | -8 | -1.74 | 564 | 25,660.63 | 185 | 32.79 | 8,414.3 | 32.79 | 8,440.25 | 32.89 | +25.95 | +1,402.7 | 0 | 0 |
| 2025/11/07 | 459.5 | -0.5 | -0.11 | 289 | 13,237.63 | 72 | 24.94 | 3,303.95 | 24.96 | 3,309.25 | 25 | +5.3 | +736.11 | 0 | 0 |
| 2025/11/06 | 460 | +6 | +1.32 | 402 | 18,463.42 | 107 | 26.63 | 4,910.85 | 26.6 | 4,918.3 | 26.64 | +7.45 | +696.26 | 0 | 0 |
| 2025/11/05 | 454 | +0.5 | +0.11 | 477 | 21,322.4 | 212 | 44.49 | 9,485.55 | 44.49 | 9,501.8 | 44.56 | +16.25 | +766.51 | 0 | 0 |
| 2025/11/04 | 453.5 | +1.5 | +0.33 | 328 | 14,805.03 | 96 | 29.23 | 4,317.6 | 29.16 | 4,334 | 29.27 | +16.4 | +1,708.33 | 0 | 0 |
| 2025/11/03 | 452 | -8 | -1.74 | 480 | 21,730.97 | 127 | 26.47 | 5,765.05 | 26.53 | 5,755.7 | 26.49 | -9.35 | -736.22 | 0 | 0 |
| 2025/10/31 | 460 | +1 | +0.22 | 842 | 39,250.27 | 313 | 37.19 | 14,578.9 | 37.14 | 14,611.1 | 37.23 | +32.2 | +1,028.75 | 0 | 0 |
| 2025/10/30 | 459 | +4 | +0.88 | 742 | 34,142.96 | 257 | 34.63 | 11,796.95 | 34.55 | 11,831.25 | 34.65 | +34.3 | +1,334.63 | 0 | 0 |
| 2025/10/29 | 455 | +8 | +1.79 | 502 | 22,785.71 | 117 | 23.3 | 5,294.45 | 23.24 | 5,311.45 | 23.31 | +17 | +1,452.99 | 0 | 0 |
| 2025/10/28 | 447 | +1 | +0.22 | 358 | 16,018.69 | 106 | 29.61 | 4,743.9 | 29.61 | 4,744.2 | 29.62 | +0.3 | +28.3 | 0 | 0 |
| 2025/10/27 | 446 | +5.5 | +1.25 | 475 | 21,017.61 | 144 | 30.33 | 6,372.65 | 30.32 | 6,378.4 | 30.35 | +5.75 | +399.31 | 0 | 0 |
| 2025/10/23 | 440.5 | -1.5 | -0.34 | 333 | 14,645.29 | 88 | 26.43 | 3,869.6 | 26.42 | 3,869.85 | 26.42 | +0.25 | +28.41 | 0 | 0 |
| 2025/10/22 | 442 | -5 | -1.12 | 618 | 27,309.75 | 164 | 26.53 | 7,241.85 | 26.52 | 7,256.8 | 26.57 | +14.95 | +911.59 | 0 | 0 |
| 2025/10/21 | 447 | -1.5 | -0.33 | 336 | 15,046.74 | 79 | 23.54 | 3,541.25 | 23.53 | 3,544.75 | 23.56 | +3.5 | +443.04 | 0 | 0 |
| 2025/10/20 | 448.5 | -9 | -1.97 | 521 | 23,434.81 | 103 | 19.78 | 4,636.6 | 19.79 | 4,648.15 | 19.83 | +11.55 | +1,121.36 | 0 | 0 |
| 2025/10/17 | 457.5 | -5 | -1.08 | 476 | 21,895.01 | 145 | 30.43 | 6,662.55 | 30.43 | 6,681.4 | 30.52 | +18.85 | +1,300 | 0 | 0 |
| 2025/10/16 | 462.5 | +1 | +0.22 | 847 | 39,405.05 | 329 | 38.82 | 15,285.15 | 38.79 | 15,318.45 | 38.87 | +33.3 | +1,012.16 | 0 | 0 |
| 2025/10/15 | 461.5 | +15.5 | +3.48 | 1,406 | 64,706.69 | 280 | 19.91 | 12,829.8 | 19.83 | 12,882.45 | 19.91 | +52.65 | +1,880.36 | 0 | 0 |
| 2025/10/14 | 446 | -5 | -1.11 | 754 | 34,146.22 | 318 | 42.2 | 14,412.85 | 42.21 | 14,437.5 | 42.28 | +24.65 | +775.16 | 0 | 0 |
| 2025/10/13 | 451 | -1.5 | -0.33 | 669 | 30,232.52 | 268 | 40.06 | 12,100.9 | 40.03 | 12,122.35 | 40.1 | +21.45 | +800.37 | 1 | 0.15 |
| 2025/10/09 | 452.5 | +1 | +0.22 | 573 | 25,962.51 | 186 | 32.47 | 8,432.75 | 32.48 | 8,435.4 | 32.49 | +2.65 | +142.47 | 0 | 0 |
| 2025/10/08 | 451.5 | +2 | +0.44 | 436 | 19,497.89 | 167 | 38.33 | 7,458.2 | 38.25 | 7,458.55 | 38.25 | +0.35 | +20.96 | 0 | 0 |
| 2025/10/07 | 449.5 | +13.5 | +3.1 | 974 | 43,926.11 | 345 | 35.43 | 15,527.75 | 35.35 | 15,578.9 | 35.47 | +51.15 | +1,482.61 | 0 | 0 |
| 2025/10/03 | 436 | -3 | -0.68 | 394 | 17,202.31 | 76 | 19.3 | 3,320.05 | 19.3 | 3,330.45 | 19.36 | +10.4 | +1,368.42 | 0 | 0 |
| 2025/10/02 | 439 | -3 | -0.68 | 408 | 18,039.44 | 88 | 21.57 | 3,896.05 | 21.6 | 3,898.35 | 21.61 | +2.3 | +261.36 | 0 | 0 |
| 2025/10/01 | 442 | -0.5 | -0.11 | 334 | 14,870.04 | 111 | 33.2 | 4,931.55 | 33.16 | 4,949 | 33.28 | +17.45 | +1,572.07 | 0 | 0 |
| 2025/09/30 | 442.5 | +7.5 | +1.72 | 477 | 21,036.24 | 96 | 20.14 | 4,229.55 | 20.11 | 4,230.95 | 20.11 | +1.4 | +145.83 | 0 | 0 |
| 2025/09/26 | 435 | -11 | -2.47 | 882 | 38,584.82 | 184 | 20.87 | 8,036.55 | 20.83 | 8,088.2 | 20.96 | +51.65 | +2,807.07 | 0 | 0 |
| 2025/09/25 | 446 | -5 | -1.11 | 579 | 26,016.94 | 111 | 19.18 | 4,992.05 | 19.19 | 5,005.6 | 19.24 | +13.55 | +1,220.72 | 1 | 0.17 |
| 2025/09/24 | 451 | +2 | +0.45 | 1,198 | 54,793.78 | 512 | 42.73 | 23,428.2 | 42.76 | 23,453.45 | 42.8 | +25.25 | +493.16 | 0 | 0 |
| 2025/09/23 | 449 | +5 | +1.13 | 591 | 26,626.07 | 123 | 20.81 | 5,540.7 | 20.81 | 5,538.55 | 20.8 | -2.15 | -174.8 | 0 | 0 |
| 2025/09/22 | 444 | +4.5 | +1.02 | 583 | 25,782.26 | 178 | 30.52 | 7,850.35 | 30.45 | 7,880.2 | 30.56 | +29.85 | +1,676.97 | 0 | 0 |
| 2025/09/19 | 439.5 | -7 | -1.57 | 724 | 32,035.78 | 203 | 28.04 | 8,952.9 | 27.95 | 9,023.9 | 28.17 | +71 | +3,497.54 | 0 | 0 |
| 2025/09/18 | 446.5 | +1.5 | +0.34 | 460 | 20,673.01 | 121 | 26.29 | 5,430.4 | 26.27 | 5,445.9 | 26.34 | +15.5 | +1,280.99 | 0 | 0 |
| 2025/09/17 | 445 | -19 | -4.09 | 1,208 | 54,475.76 | 296 | 24.49 | 13,337.55 | 24.48 | 13,415 | 24.63 | +77.45 | +2,616.55 | 0 | 0 |
| 2025/09/16 | 464 | +3 | +0.65 | 650 | 30,150.43 | 116 | 17.85 | 5,386.3 | 17.86 | 5,389.3 | 17.87 | +3 | +258.62 | 0 | 0 |
| 2025/09/15 | 461 | -10 | -2.12 | 689 | 31,883.31 | 222 | 32.21 | 10,272.3 | 32.22 | 10,268.25 | 32.21 | -4.05 | -182.43 | 0 | 0 |
| 2025/09/12 | 471 | -7.5 | -1.57 | 1,265 | 59,668.19 | 376 | 29.73 | 17,767.1 | 29.78 | 17,792.15 | 29.82 | +25.05 | +666.22 | 2 | 0.16 |
| 2025/09/11 | 478.5 | -4 | -0.83 | 677 | 32,757.39 | 181 | 26.72 | 8,752.2 | 26.72 | 8,780.95 | 26.81 | +28.75 | +1,588.4 | 0 | 0 |
| 2025/09/10 | 482.5 | -4 | -0.82 | 977 | 47,779.2 | 390 | 39.94 | 19,181.3 | 40.15 | 19,091 | 39.96 | -90.3 | -2,315.38 | 0 | 0 |
| 2025/09/09 | 486.5 | -1 | -0.21 | 448 | 21,872.76 | 190 | 42.4 | 9,279.35 | 42.42 | 9,280.7 | 42.43 | +1.35 | +71.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
