6691
599
TWD+3.00 (0.50%)
2026.02.11收盤
洋基工程－法人買賣
洋基工程最新法人買賣狀況
整理洋基工程最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進265張、佔全市場比重的57.86%；其中外資買進247張、佔全市場比重的53.93%；自營商買進18張、佔全市場比重的3.93%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出110張、佔全市場比重的24.02%；其中外資賣出102張、佔全市場比重的22.27%；自營商賣出5張、佔全市場比重的1.09%；投信賣出3張、佔全市場比重的0.66%。
總計三大法人當日對洋基工程持股淨買入(+)/淨賣出(-)張數為+155張，均價為NT$599元。
開盤價
602
收盤價
599
當日範圍
594 - 602
成交張數
458
開盤價(昨)
591
收盤價(昨)
596
昨日範圍
580 - 599
成交張數(昨)
883
成交金額
2.74億
成交金額(昨)
5.20億
52週範圍
364 - 631
發行股數
1億
市值
728億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
602
收盤價
599
成交張數
458
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 247 | 102 | +145 | 連5賣→買 |
| 金額(元) | 1.5億 | 6104.8萬 | +8678萬 | ||
| 均價(元) | 598.51 | 598.51 | 598.51 | ||
| 佔成交比重(%) | 53.9% | 22.3% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→連3賣 |
| 金額(元) | 0 | 179.6萬 | -180萬 | ||
| 均價(元) | 598.51 | 598.51 | 598.51 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 18 | 5 | +13 | 賣→買 |
| 金額(元) | 1077.3萬 | 299.3萬 | +778萬 | ||
| 均價(元) | 598.51 | 598.51 | 598.51 | ||
| 佔成交比重(%) | 3.9% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 265 | 110 | +155 | 連5賣→買 |
| 金額(元) | 1.6億 | 6583.7萬 | +9277萬 | ||
| 均價(元) | 598.51 | 598.51 | 598.51 | ||
| 佔成交比重(%) | 57.9% | 24.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
602
收盤價
599
成交張數
458
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 599 | +3 | +0.5 | 458 | 247 | 102 | +145 | -- | -- | 0 | 3 | -3 | 18 | 5 | +13 | 265 | 110 | +155 |
| 2026/02/10 | 596 | +5 | +0.85 | 883 | 308 | 473 | -165 | 18,680 | +15.38 | 0 | 1 | -1 | 15 | 24 | -9 | 323 | 498 | -175 |
| 2026/02/09 | 591 | +1 | +0.17 | 586 | 257 | 305 | -48 | 18,824 | +15.49 | 0 | 1 | -1 | 12 | 11 | +1 | 269 | 317 | -48 |
| 2026/02/06 | 590 | +3 | +0.51 | 590 | 239 | 256 | -17 | 18,876 | +15.54 | 1 | 0 | +1 | 35 | 54 | -19 | 275 | 310 | -35 |
| 2026/02/05 | 587 | -14 | -2.33 | 770 | 340 | 376 | -36 | 18,897 | +15.55 | 1 | 4 | -3 | 9 | 18 | -9 | 350 | 398 | -48 |
| 2026/02/04 | 601 | -3 | -0.5 | 412 | 189 | 284 | -95 | 18,942 | +15.59 | 0 | 3 | -3 | 5 | 10 | -5 | 194 | 297 | -103 |
| 2026/02/03 | 604 | +17 | +2.9 | 473 | 264 | 195 | +69 | 19,038 | +15.67 | 1 | 1 | +0 | 11 | 5 | +6 | 276 | 201 | +75 |
| 2026/02/02 | 587 | -6 | -1.01 | 692 | 353 | 348 | +5 | 18,967 | +15.61 | 1 | 4 | -3 | 11 | 42 | -31 | 365 | 394 | -29 |
| 2026/01/30 | 593 | -20 | -3.26 | 972 | 376 | 563 | -187 | 18,961 | +15.61 | 7 | 10 | -3 | 29 | 56 | -27 | 412 | 629 | -217 |
| 2026/01/29 | 613 | +8 | +1.32 | 831 | 526 | 124 | +402 | 19,149 | +15.76 | 0 | 6 | -6 | 41 | 17 | +24 | 567 | 147 | +420 |
| 2026/01/28 | 605 | +3 | +0.5 | 1,009 | 467 | 346 | +121 | 18,747 | +15.43 | 0 | 0 | +0 | 29 | 5 | +24 | 496 | 351 | +145 |
| 2026/01/27 | 602 | +2 | +0.33 | 603 | 182 | 346 | -164 | 18,628 | +15.33 | 3 | 8 | -5 | 10 | 6 | +4 | 195 | 360 | -165 |
| 2026/01/26 | 600 | -3 | -0.5 | 690 | 235 | 367 | -132 | 18,788 | +15.47 | 0 | 6 | -6 | 14 | 11 | +3 | 249 | 384 | -135 |
| 2026/01/23 | 603 | +13 | +2.2 | 831 | 307 | 345 | -38 | 18,911 | +15.57 | 70 | 3 | +67 | 25 | 1 | +24 | 402 | 349 | +53 |
| 2026/01/22 | 590 | +0 | +0 | 753 | 266 | 328 | -62 | 18,949 | +15.6 | 67 | 44 | +23 | 4 | 14 | -10 | 337 | 386 | -49 |
| 2026/01/21 | 590 | -10 | -1.67 | 877 | 357 | 437 | -80 | 19,011 | +15.65 | 71 | 45 | +26 | 22 | 63 | -41 | 450 | 545 | -95 |
| 2026/01/20 | 600 | +11 | +1.87 | 692 | 316 | 228 | +88 | 19,153 | +15.77 | 77 | 29 | +48 | 36 | 10 | +26 | 429 | 267 | +162 |
| 2026/01/19 | 589 | -4 | -0.67 | 1,018 | 239 | 346 | -107 | 19,065 | +15.69 | 78 | 120 | -42 | 29 | 32 | -3 | 346 | 498 | -152 |
| 2026/01/16 | 593 | -31 | -4.97 | 3,361 | 955 | 1,695 | -740 | 19,169 | +15.78 | 0 | 112 | -112 | 30 | 173 | -143 | 985 | 1,980 | -995 |
| 2026/01/15 | 624 | +9 | +1.46 | 1,412 | 727 | 326 | +401 | 19,879 | +16.36 | 0 | 92 | -92 | 149 | 67 | +82 | 876 | 485 | +391 |
| 2026/01/14 | 615 | +11 | +1.82 | 1,528 | 899 | 270 | +629 | 19,477 | +16.03 | 1 | 168 | -167 | 101 | 17 | +84 | 1,001 | 455 | +546 |
| 2026/01/13 | 604 | +11 | +1.85 | 2,206 | 638 | 639 | -1 | 18,848 | +15.51 | 0 | 10 | -10 | 44 | 19 | +25 | 682 | 668 | +14 |
| 2026/01/12 | 593 | +10 | +1.72 | 1,741 | 599 | 651 | -52 | 18,828 | +15.5 | 1 | 8 | -7 | 28 | 28 | +0 | 628 | 687 | -59 |
| 2026/01/09 | 583 | -2 | -0.34 | 1,036 | 197 | 401 | -204 | 18,881 | +15.54 | 0 | 7 | -7 | 3 | 98 | -95 | 200 | 506 | -306 |
| 2026/01/08 | 585 | +18 | +3.17 | 2,129 | 644 | 442 | +202 | 19,088 | +15.71 | 0 | 5 | -5 | 150 | 23 | +127 | 794 | 470 | +324 |
| 2026/01/07 | 567 | -9 | -1.56 | 1,080 | 281 | 456 | -175 | 18,883 | +15.54 | 0 | 42 | -42 | 14 | 82 | -68 | 295 | 580 | -285 |
| 2026/01/06 | 576 | +5 | +0.88 | 1,408 | 337 | 662 | -325 | 19,077 | +15.7 | 1 | 46 | -45 | 101 | 43 | +58 | 439 | 751 | -312 |
| 2026/01/05 | 571 | +17 | +3.07 | 1,610 | 333 | 683 | -350 | 19,397 | +15.97 | 13 | 52 | -39 | 107 | 23 | +84 | 453 | 758 | -305 |
| 2026/01/02 | 554 | -4 | -0.72 | 1,441 | 180 | 955 | -775 | 19,755 | +16.26 | 35 | 37 | -2 | 50 | 38 | +12 | 265 | 1,030 | -765 |
| 2025/12/31 | 558 | +7 | +1.27 | 996 | 149 | 566 | -417 | 20,503 | +16.88 | 193 | 98 | +95 | 50 | 17 | +33 | 392 | 681 | -289 |
| 2025/12/30 | 551 | -2 | -0.36 | 885 | 203 | 424 | -221 | 20,922 | +17.22 | 128 | 2 | +126 | 26 | 25 | +1 | 357 | 451 | -94 |
| 2025/12/29 | 553 | -12 | -2.12 | 1,008 | 286 | 503 | -217 | 21,143 | +17.4 | 0 | 2 | -2 | 18 | 35 | -17 | 304 | 540 | -236 |
| 2025/12/26 | 565 | +0 | +0 | 746 | 115 | 466 | -351 | 21,358 | +17.58 | 0 | 6 | -6 | 30 | 20 | +10 | 145 | 492 | -347 |
| 2025/12/19 | 603 | +10 | +1.69 | 632 | 146 | 261 | -115 | 22,217 | +18.29 | 0 | 10 | -10 | 9 | 13 | -4 | 155 | 284 | -129 |
| 2025/12/18 | 593 | -9 | -1.5 | 1,256 | 489 | 460 | +29 | 22,322 | +18.37 | 0 | 11 | -11 | 35 | 40 | -5 | 524 | 511 | +13 |
| 2025/12/17 | 602 | -20 | -3.22 | 1,641 | 493 | 818 | -325 | 22,255 | +18.32 | 0 | 8 | -8 | 10 | 54 | -44 | 503 | 880 | -377 |
| 2025/12/16 | 622 | -9 | -1.43 | 1,906 | 487 | 830 | -343 | 22,640 | +18.64 | 0 | 11 | -11 | 28 | 64 | -36 | 515 | 905 | -390 |
| 2025/12/15 | 631 | +18 | +2.94 | 2,376 | 948 | 684 | +264 | 22,977 | +18.91 | 0 | 24 | -24 | 71 | 21 | +50 | 1,019 | 729 | +290 |
| 2025/11/26 | 486.5 | +21.5 | +4.62 | 1,520 | 973 | 196 | +777 | 20,792 | +17.11 | 53 | 0 | +53 | 78 | 33 | +45 | 1,104 | 229 | +875 |
| 2025/11/25 | 465 | +9 | +1.97 | 591 | 348 | 93 | +255 | 20,018 | +16.48 | 3 | 1 | +2 | 8 | 2 | +6 | 359 | 96 | +263 |
| 2025/11/24 | 456 | +6 | +1.33 | 414 | 174 | 193 | -19 | 19,789 | +16.29 | 31 | 0 | +31 | 4 | 5 | -1 | 209 | 198 | +11 |
| 2025/11/21 | 450 | -19.5 | -4.15 | 884 | 155 | 528 | -373 | 19,808 | +16.3 | 57 | 1 | +56 | 5 | 43 | -38 | 217 | 572 | -355 |
| 2025/11/20 | 469.5 | +26 | +5.86 | 1,703 | 963 | 314 | +649 | 20,177 | +16.61 | 219 | 15 | +204 | 82 | 20 | +62 | 1,264 | 349 | +915 |
| 2025/11/19 | 443.5 | +12 | +2.78 | 492 | 267 | 140 | +127 | 19,548 | +16.09 | 40 | 0 | +40 | 19 | 2 | +17 | 326 | 142 | +184 |
| 2025/11/18 | 431.5 | -14 | -3.14 | 869 | 194 | 650 | -456 | 19,455 | +16.01 | 55 | 1 | +54 | 3 | 54 | -51 | 252 | 705 | -453 |
| 2025/11/17 | 445.5 | +8.5 | +1.95 | 852 | 527 | 344 | +183 | 19,900 | +16.38 | 3 | 1 | +2 | 32 | 21 | +11 | 562 | 366 | +196 |
| 2025/11/14 | 437 | -8 | -1.8 | 595 | 163 | 405 | -242 | 19,718 | +16.23 | 2 | 0 | +2 | 21 | 23 | -2 | 186 | 428 | -242 |
| 2025/11/13 | 445 | +13.5 | +3.13 | 649 | 271 | 157 | +114 | 19,926 | +16.4 | 1 | 1 | +0 | 34 | 4 | +30 | 306 | 162 | +144 |
| 2025/11/12 | 431.5 | -7 | -1.6 | 906 | 179 | 499 | -320 | 19,811 | +16.31 | 3 | 1 | +2 | 18 | 25 | -7 | 200 | 525 | -325 |
| 2025/11/11 | 438.5 | -13 | -2.88 | 1,353 | 169 | 1,042 | -873 | 20,094 | +16.54 | 2 | 1 | +1 | 6 | 36 | -30 | 177 | 1,079 | -902 |
| 2025/11/10 | 451.5 | -8 | -1.74 | 564 | 184 | 254 | -70 | 20,962 | +17.25 | 43 | 0 | +43 | 5 | 9 | -4 | 232 | 263 | -31 |
| 2025/11/07 | 459.5 | -0.5 | -0.11 | 289 | 143 | 137 | +6 | 21,035 | +17.31 | 4 | 0 | +4 | 3 | 2 | +1 | 150 | 139 | +11 |
| 2025/11/06 | 460 | +6 | +1.32 | 402 | 187 | 82 | +105 | 21,032 | +17.31 | 6 | 1 | +5 | 11 | 1 | +10 | 204 | 84 | +120 |
| 2025/11/05 | 454 | +0.5 | +0.11 | 477 | 132 | 268 | -136 | 20,928 | +17.23 | 77 | 0 | +77 | 5 | 11 | -6 | 214 | 279 | -65 |
| 2025/11/04 | 453.5 | +1.5 | +0.33 | 328 | 114 | 94 | +20 | 21,069 | +17.34 | 3 | 0 | +3 | 8 | 11 | -3 | 125 | 105 | +20 |
| 2025/11/03 | 452 | -8 | -1.74 | 480 | 95 | 288 | -193 | 21,051 | +17.33 | 1 | 1 | +0 | 1 | 17 | -16 | 97 | 306 | -209 |
| 2025/10/31 | 460 | +1 | +0.22 | 842 | 364 | 301 | +63 | 21,244 | +17.49 | 6 | 0 | +6 | 24 | 8 | +16 | 394 | 309 | +85 |
| 2025/10/30 | 459 | +4 | +0.88 | 742 | 445 | 285 | +160 | 21,186 | +17.44 | 1 | 0 | +1 | 11 | 2 | +9 | 457 | 287 | +170 |
| 2025/10/29 | 455 | +8 | +1.79 | 502 | 282 | 203 | +79 | 21,025 | +17.31 | 0 | 0 | +0 | 17 | 0 | +17 | 299 | 203 | +96 |
| 2025/10/28 | 447 | +1 | +0.22 | 358 | 164 | 211 | -47 | 21,009 | +17.29 | 0 | 10 | -10 | 7 | 2 | +5 | 171 | 223 | -52 |
| 2025/10/27 | 446 | +5.5 | +1.25 | 475 | 271 | 281 | -10 | 21,063 | +17.34 | 2 | 1 | +1 | 13 | 1 | +12 | 286 | 283 | +3 |
| 2025/10/23 | 440.5 | -1.5 | -0.34 | 333 | 130 | 197 | -67 | 21,087 | +17.36 | 1 | 0 | +1 | 3 | 8 | -5 | 134 | 205 | -71 |
| 2025/10/22 | 442 | -5 | -1.12 | 618 | 218 | 303 | -85 | 21,219 | +17.47 | 0 | 0 | +0 | 7 | 17 | -10 | 225 | 320 | -95 |
| 2025/10/21 | 447 | -1.5 | -0.33 | 336 | 145 | 178 | -33 | 21,302 | +17.53 | 3 | 0 | +3 | 3 | 2 | +1 | 151 | 180 | -29 |
| 2025/10/20 | 448.5 | -9 | -1.97 | 521 | 133 | 337 | -204 | 21,327 | +17.55 | 4 | 1 | +3 | 0 | 11 | -11 | 137 | 349 | -212 |
| 2025/10/17 | 457.5 | -5 | -1.08 | 476 | 180 | 269 | -89 | 21,536 | +17.73 | 0 | 5 | -5 | 13 | 17 | -4 | 193 | 291 | -98 |
| 2025/10/16 | 462.5 | +1 | +0.22 | 847 | 421 | 398 | +23 | 21,626 | +17.8 | 0 | 2 | -2 | 23 | 24 | -1 | 444 | 424 | +20 |
| 2025/10/15 | 461.5 | +15.5 | +3.48 | 1,406 | 965 | 713 | +252 | 21,602 | +17.78 | 2 | 1 | +1 | 22 | 7 | +15 | 989 | 721 | +268 |
| 2025/10/14 | 446 | -5 | -1.11 | 754 | 281 | 370 | -89 | 21,375 | +17.59 | 1 | 2 | -1 | 6 | 29 | -23 | 288 | 401 | -113 |
| 2025/10/13 | 451 | -1.5 | -0.33 | 669 | 384 | 340 | +44 | 21,458 | +17.66 | 2 | 15 | -13 | 12 | 6 | +6 | 398 | 361 | +37 |
| 2025/10/09 | 452.5 | +1 | +0.22 | 573 | 338 | 275 | +63 | 21,406 | +17.62 | 0 | 1 | -1 | 6 | 2 | +4 | 344 | 278 | +66 |
| 2025/10/08 | 451.5 | +2 | +0.44 | 436 | 232 | 293 | -61 | 21,346 | +17.57 | 0 | 1 | -1 | 6 | 9 | -3 | 238 | 303 | -65 |
| 2025/10/07 | 449.5 | +13.5 | +3.1 | 974 | 509 | 266 | +243 | 21,404 | +17.62 | 0 | 11 | -11 | 53 | 7 | +46 | 562 | 284 | +278 |
| 2025/10/03 | 436 | -3 | -0.68 | 394 | 76 | 169 | -93 | 21,183 | +17.44 | 4 | 1 | +3 | 10 | 9 | +1 | 90 | 179 | -89 |
| 2025/10/02 | 439 | -3 | -0.68 | 408 | 87 | 220 | -133 | 21,269 | +17.51 | 0 | 4 | -4 | 2 | 6 | -4 | 89 | 230 | -141 |
| 2025/10/01 | 442 | -0.5 | -0.11 | 334 | 107 | 156 | -49 | 21,402 | +17.62 | 1 | 5 | -4 | 4 | 6 | -2 | 112 | 167 | -55 |
| 2025/09/30 | 442.5 | +7.5 | +1.72 | 477 | 272 | 309 | -37 | 21,478 | +17.68 | 2 | 0 | +2 | 10 | 15 | -5 | 284 | 324 | -40 |
| 2025/09/26 | 435 | -11 | -2.47 | 882 | 177 | 276 | -99 | 21,559 | +17.75 | 6 | 0 | +6 | 15 | 22 | -7 | 198 | 298 | -100 |
| 2025/09/25 | 446 | -5 | -1.11 | 579 | 158 | 208 | -50 | 21,739 | +17.89 | 3 | 14 | -11 | 3 | 24 | -21 | 164 | 246 | -82 |
| 2025/09/24 | 451 | +2 | +0.45 | 1,198 | 298 | 408 | -110 | 21,807 | +17.95 | 2 | 60 | -58 | 48 | 19 | +29 | 348 | 487 | -139 |
| 2025/09/23 | 449 | +5 | +1.13 | 591 | 86 | 303 | -217 | 21,883 | +18.01 | 0 | 0 | +0 | 29 | 13 | +16 | 115 | 316 | -201 |
| 2025/09/22 | 444 | +4.5 | +1.02 | 583 | 227 | 251 | -24 | 22,087 | +18.18 | 0 | 80 | -80 | 19 | 9 | +10 | 246 | 340 | -94 |
| 2025/09/19 | 439.5 | -7 | -1.57 | 724 | 300 | 466 | -166 | 22,108 | +18.2 | 0 | 2 | -2 | 18 | 25 | -7 | 318 | 493 | -175 |
| 2025/09/18 | 446.5 | +1.5 | +0.34 | 460 | 165 | 203 | -38 | 22,265 | +18.33 | 3 | 85 | -82 | 8 | 11 | -3 | 176 | 299 | -123 |
| 2025/09/17 | 445 | -19 | -4.09 | 1,208 | 327 | 649 | -322 | 22,295 | +18.35 | 2 | 123 | -121 | 20 | 35 | -15 | 349 | 807 | -458 |
| 2025/09/16 | 464 | +3 | +0.65 | 650 | 223 | 322 | -99 | 22,523 | +18.54 | 201 | 131 | +70 | 7 | 2 | +5 | 431 | 455 | -24 |
| 2025/09/15 | 461 | -10 | -2.12 | 689 | 308 | 192 | +116 | 22,625 | +18.62 | 0 | 5 | -5 | 8 | 20 | -12 | 316 | 217 | +99 |
| 2025/09/12 | 471 | -7.5 | -1.57 | 1,265 | 284 | 584 | -300 | 22,502 | +18.52 | 0 | 3 | -3 | 19 | 29 | -10 | 303 | 616 | -313 |
| 2025/09/11 | 478.5 | -4 | -0.83 | 677 | 236 | 206 | +30 | 22,755 | +18.73 | 1 | 11 | -10 | 5 | 32 | -27 | 242 | 249 | -7 |
| 2025/09/10 | 482.5 | -4 | -0.82 | 977 | 332 | 348 | -16 | 22,719 | +18.7 | 0 | 7 | -7 | 13 | 8 | +5 | 345 | 363 | -18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
