6691
432
TWD-12.00 (-2.70%)
2025.06.27收盤
洋基工程－法人買賣
洋基工程最新法人買賣狀況
整理洋基工程最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進498張、佔全市場比重的43.19%；其中外資買進494張、佔全市場比重的42.84%；自營商買進4張、佔全市場比重的0.35%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出820張、佔全市場比重的71.12%；其中外資賣出460張、佔全市場比重的39.9%；自營商賣出34張、佔全市場比重的2.95%；投信賣出326張、佔全市場比重的28.27%。
總計三大法人當日對洋基工程持股淨買入(+)/淨賣出(-)張數為-322張，均價為NT$437元。
開盤價
444.5
收盤價
432
當日範圍
432 - 447.5
成交張數
1,153
開盤價(昨)
461
收盤價(昨)
444
昨日範圍
444 - 464.5
成交張數(昨)
1,587
成交金額
5.04億
成交金額(昨)
7.14億
52週範圍
289 - 496.5
發行股數
1億
市值
457億
三大法人買賣超－當日
資料時間：2025/06/27
開盤價
444.5
收盤價
432
成交張數
1,153
| 06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 494 | 460 | +34 | 賣→連5買 |
| 金額(元) | 2.2億 | 2.0億 | +1486萬 | ||
| 均價(元) | 437.19 | 437.19 | 437.19 | ||
| 佔成交比重(%) | 42.8% | 39.9% | 不適用 | ||
| 投信 | 張數 | 0 | 326 | -326 | 連30賣 |
| 金額(元) | 0 | 1.4億 | -1億 | ||
| 均價(元) | 437.19 | 437.19 | 437.19 | ||
| 佔成交比重(%) | 0.0% | 28.3% | 不適用 | ||
| 自營商 | 張數 | 4 | 34 | -30 | 連4買→連3賣 |
| 金額(元) | 174.9萬 | 1486.4萬 | -1312萬 | ||
| 均價(元) | 437.19 | 437.19 | 437.19 | ||
| 佔成交比重(%) | 0.3% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 498 | 820 | -322 | 連2買→連3賣 |
| 金額(元) | 2.2億 | 3.6億 | -1億 | ||
| 均價(元) | 437.19 | 437.19 | 437.19 | ||
| 佔成交比重(%) | 43.2% | 71.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/27
開盤價
444.5
收盤價
432
成交張數
1,153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/30 | 435 | +3 | +0.69 | 1,026 | 733 | 146 | +587 | 19,480 | +18.42 | 0 | 578 | -578 | 8 | 7 | +1 | 741 | 731 | +10 |
| 2025/06/27 | 432 | -12 | -2.7 | 1,153 | 494 | 460 | +34 | 18,894 | +17.87 | 0 | 326 | -326 | 4 | 34 | -30 | 498 | 820 | -322 |
| 2025/06/26 | 444 | -13.5 | -2.95 | 1,587 | 877 | 265 | +612 | 18,860 | +17.83 | 0 | 598 | -598 | 9 | 42 | -33 | 886 | 905 | -19 |
| 2025/06/25 | 457.5 | -2.5 | -0.54 | 1,628 | 791 | 456 | +335 | 18,263 | +17.27 | 0 | 363 | -363 | 10 | 14 | -4 | 801 | 833 | -32 |
| 2025/06/24 | 460 | +19.5 | +4.43 | 2,743 | 1,474 | 496 | +978 | 17,949 | +16.97 | 0 | 531 | -531 | 62 | 49 | +13 | 1,536 | 1,076 | +460 |
| 2025/06/23 | 440.5 | +11.5 | +2.68 | 2,225 | 1,298 | 430 | +868 | 17,085 | +16.15 | 0 | 436 | -436 | 43 | 16 | +27 | 1,341 | 882 | +459 |
| 2025/06/22 | -- | -- | -- | -- | 1,242 | 1,971 | -729 | -- | -- | 1 | 234 | -233 | 83 | 70 | +13 | 1,326 | 2,275 | -949 |
| 2025/06/20 | 429 | +8 | +1.9 | 1,476 | 1,003 | 387 | +616 | 16,225 | +15.34 | 0 | 425 | -425 | 13 | 5 | +8 | 1,016 | 817 | +199 |
| 2025/06/19 | 421 | +1.5 | +0.36 | 1,310 | 1,005 | 333 | +672 | 15,636 | +14.78 | 1 | 497 | -496 | 3 | 6 | -3 | 1,009 | 836 | +173 |
| 2025/06/18 | 419.5 | -10.5 | -2.44 | 3,475 | 1,242 | 1,971 | -729 | 14,981 | +14.17 | 1 | 234 | -233 | 83 | 70 | +13 | 1,326 | 2,275 | -949 |
| 2025/06/17 | 430 | +6.5 | +1.53 | 1,695 | 1,060 | 226 | +834 | 15,688 | +14.83 | 2 | 812 | -810 | 11 | 13 | -2 | 1,073 | 1,051 | +22 |
| 2025/06/16 | 423.5 | -0.5 | -0.12 | 575 | 297 | 146 | +151 | 14,975 | +14.16 | 3 | 181 | -178 | 8 | 7 | +1 | 308 | 334 | -26 |
| 2025/06/13 | 424 | -21 | -4.72 | 2,459 | 768 | 448 | +320 | 14,825 | +14.02 | 4 | 1,317 | -1,313 | 29 | 49 | -20 | 801 | 1,814 | -1,013 |
| 2025/06/12 | 445 | +6.5 | +1.48 | 2,614 | 1,647 | 472 | +1,175 | 14,713 | +13.91 | 3 | 1,322 | -1,319 | 8 | 14 | -6 | 1,658 | 1,808 | -150 |
| 2025/06/11 | 438.5 | +21 | +5.03 | 3,688 | 2,357 | 862 | +1,495 | 13,591 | +12.85 | 0 | 1,430 | -1,430 | 33 | 20 | +13 | 2,390 | 2,312 | +78 |
| 2025/06/10 | 417.5 | +16 | +3.99 | 3,079 | 1,916 | 807 | +1,109 | 12,191 | +11.53 | 11 | 1,231 | -1,220 | 18 | 29 | -11 | 1,945 | 2,067 | -122 |
| 2025/06/09 | 401.5 | -5.5 | -1.35 | 2,450 | 1,463 | 636 | +827 | 11,113 | +10.51 | 0 | 1,343 | -1,343 | 23 | 36 | -13 | 1,486 | 2,015 | -529 |
| 2025/06/06 | 407 | +0.5 | +0.12 | 2,659 | 1,555 | 534 | +1,021 | 10,293 | +9.73 | 0 | 1,320 | -1,320 | 32 | 60 | -28 | 1,587 | 1,914 | -327 |
| 2025/06/05 | 406.5 | -16 | -3.79 | 2,842 | 1,628 | 552 | +1,076 | 9,375 | +8.86 | 0 | 1,340 | -1,340 | 70 | 78 | -8 | 1,698 | 1,970 | -272 |
| 2025/06/04 | 422.5 | -20 | -4.52 | 2,959 | 1,373 | 777 | +596 | 8,280 | +7.83 | 0 | 1,321 | -1,321 | 72 | 45 | +27 | 1,445 | 2,143 | -698 |
| 2025/06/03 | 442.5 | +4.5 | +1.03 | 519 | 346 | 128 | +218 | 7,797 | +7.37 | 0 | 21 | -21 | 33 | 15 | +18 | 379 | 164 | +215 |
| 2025/06/02 | 438 | -0.5 | -0.11 | 430 | 322 | 285 | +37 | 7,579 | +7.17 | 0 | 6 | -6 | 9 | 9 | +0 | 331 | 300 | +31 |
| 2025/05/29 | 438.5 | +1.5 | +0.34 | 370 | 263 | 193 | +70 | 7,649 | +7.23 | 0 | 40 | -40 | 9 | 3 | +6 | 272 | 236 | +36 |
| 2025/05/28 | 437 | -2 | -0.46 | 278 | 140 | 101 | +39 | 7,644 | +7.23 | 3 | 35 | -32 | 3 | 9 | -6 | 146 | 145 | +1 |
| 2025/05/27 | 439 | +2.5 | +0.57 | 326 | 142 | 154 | -12 | 7,627 | +7.21 | 0 | 1 | -1 | 4 | 13 | -9 | 146 | 168 | -22 |
| 2025/05/26 | 436.5 | -1.5 | -0.34 | 201 | 98 | 64 | +34 | 7,652 | +7.24 | 0 | 69 | -69 | 2 | 8 | -6 | 100 | 141 | -41 |
| 2025/05/23 | 438 | -2 | -0.45 | 341 | 192 | 141 | +51 | 7,549 | +7.14 | 0 | 6 | -6 | 5 | 7 | -2 | 197 | 154 | +43 |
| 2025/05/22 | 440 | +10 | +2.33 | 593 | 158 | 244 | -86 | 7,436 | +7.03 | 0 | 38 | -38 | 6 | 10 | -4 | 164 | 292 | -128 |
| 2025/05/21 | 430 | +0.5 | +0.12 | 409 | 154 | 128 | +26 | 7,458 | +7.05 | 20 | 70 | -50 | 1 | 18 | -17 | 175 | 216 | -41 |
| 2025/05/20 | 429.5 | -8 | -1.83 | 402 | 124 | 157 | -33 | 7,389 | +6.99 | 0 | 69 | -69 | 9 | 14 | -5 | 133 | 240 | -107 |
| 2025/05/19 | 437.5 | -7.5 | -1.69 | 665 | 285 | 234 | +51 | 7,539 | +7.13 | 0 | 37 | -37 | 4 | 20 | -16 | 289 | 291 | -2 |
| 2025/05/16 | 445 | +17.5 | +4.09 | 1,305 | 693 | 353 | +340 | 7,497 | +7.09 | 0 | 2 | -2 | 71 | 18 | +53 | 764 | 373 | +391 |
| 2025/05/15 | 427.5 | +7 | +1.66 | 623 | 212 | 152 | +60 | 7,435 | +7.03 | 0 | 3 | -3 | 13 | 8 | +5 | 225 | 163 | +62 |
| 2025/05/14 | 420.5 | +2.5 | +0.6 | 400 | 166 | 149 | +17 | 7,359 | +6.96 | 0 | 0 | +0 | 25 | 0 | +25 | 191 | 149 | +42 |
| 2025/05/13 | 418 | +3.5 | +0.84 | 355 | 96 | 124 | -28 | 7,349 | +6.95 | 0 | 2 | -2 | 5 | 5 | +0 | 101 | 131 | -30 |
| 2025/05/12 | 414.5 | +12 | +2.98 | 534 | 211 | 108 | +103 | 7,431 | +7.03 | 0 | 0 | +0 | 7 | 12 | -5 | 218 | 120 | +98 |
| 2025/05/09 | 402.5 | +2 | +0.5 | 655 | 318 | 461 | -143 | 7,324 | +6.93 | 0 | 0 | +0 | 13 | 13 | +0 | 331 | 474 | -143 |
| 2025/05/08 | 400.5 | +4.5 | +1.14 | 224 | 97 | 118 | -21 | 7,357 | +6.96 | 0 | 0 | +0 | 1 | 1 | +0 | 98 | 119 | -21 |
| 2025/05/07 | 396 | +0 | +0 | 111 | 26 | 70 | -44 | 7,012 | +6.63 | 0 | 1 | -1 | 2 | 4 | -2 | 28 | 75 | -47 |
| 2025/05/06 | 396 | -2 | -0.5 | 151 | 42 | 64 | -22 | 7,041 | +6.66 | 2 | 1 | +1 | 1 | 36 | -35 | 45 | 101 | -56 |
| 2025/05/05 | 398 | -11.5 | -2.81 | 435 | 64 | 214 | -150 | 7,061 | +6.68 | 25 | 3 | +22 | 6 | 44 | -38 | 95 | 261 | -166 |
| 2025/05/02 | 409.5 | +8.5 | +2.12 | 389 | 194 | 61 | +133 | 7,210 | +6.82 | 7 | 0 | +7 | 10 | 0 | +10 | 211 | 61 | +150 |
| 2025/04/30 | 401 | -1 | -0.25 | 236 | 63 | 118 | -55 | 7,066 | +6.68 | 56 | 1 | +55 | 5 | 3 | +2 | 124 | 122 | +2 |
| 2025/04/29 | 402 | +3.5 | +0.88 | 238 | 126 | 75 | +51 | 7,178 | +6.79 | 10 | 1 | +9 | 0 | 4 | -4 | 136 | 80 | +56 |
| 2025/04/28 | 398.5 | +5 | +1.27 | 235 | 146 | 73 | +73 | 7,067 | +6.68 | 0 | 0 | +0 | 2 | 6 | -4 | 148 | 79 | +69 |
| 2025/04/25 | 393.5 | +2.5 | +0.64 | 338 | 132 | 133 | -1 | 6,976 | +6.6 | 10 | 0 | +10 | 2 | 9 | -7 | 144 | 142 | +2 |
| 2025/04/24 | 391 | -11 | -2.74 | 465 | 72 | 243 | -171 | 6,872 | +6.5 | 10 | 81 | -71 | 4 | 15 | -11 | 86 | 339 | -253 |
| 2025/04/23 | 402 | +16 | +4.15 | 651 | 387 | 115 | +272 | 7,025 | +6.64 | 59 | 80 | -21 | 12 | 15 | -3 | 458 | 210 | +248 |
| 2025/04/22 | 386 | -16.5 | -4.1 | 701 | 127 | 292 | -165 | 6,736 | +6.37 | 140 | 85 | +55 | 19 | 52 | -33 | 286 | 429 | -143 |
| 2025/04/21 | 402.5 | -3 | -0.74 | 480 | 106 | 199 | -93 | 6,878 | +6.5 | 138 | 85 | +53 | 0 | 32 | -32 | 244 | 316 | -72 |
| 2025/04/18 | 405.5 | +9.5 | +2.4 | 599 | 285 | 201 | +84 | 6,970 | +6.59 | 172 | 85 | +87 | 7 | 4 | +3 | 464 | 290 | +174 |
| 2025/04/17 | 396 | -4.5 | -1.12 | 394 | 101 | 228 | -127 | 6,868 | +6.49 | 10 | 1 | +9 | 15 | 10 | +5 | 126 | 239 | -113 |
| 2025/04/16 | 400.5 | -9 | -2.2 | 766 | 263 | 255 | +8 | 6,996 | +6.62 | 30 | 0 | +30 | 50 | 18 | +32 | 343 | 273 | +70 |
| 2025/04/15 | 409.5 | +15.5 | +3.93 | 402 | 146 | 106 | +40 | 6,988 | +6.61 | 30 | 2 | +28 | 32 | 23 | +9 | 208 | 131 | +77 |
| 2025/04/14 | 394 | -6 | -1.5 | 603 | 163 | 355 | -192 | 6,983 | +6.6 | 0 | 3 | -3 | 6 | 18 | -12 | 169 | 376 | -207 |
| 2025/04/11 | 400 | -12.5 | -3.03 | 1,162 | 358 | 474 | -116 | 7,174 | +6.78 | 300 | 14 | +286 | 54 | 31 | +23 | 712 | 519 | +193 |
| 2025/04/10 | 412.5 | +37.5 | +10 | 1,053 | 73 | 419 | -346 | 7,283 | +6.89 | 190 | 0 | +190 | 58 | 6 | +52 | 321 | 425 | -104 |
| 2025/04/09 | 375 | -6 | -1.57 | 1,485 | 362 | 661 | -299 | 7,638 | +7.22 | 430 | 1 | +429 | 52 | 65 | -13 | 844 | 727 | +117 |
| 2025/04/08 | 381 | +17 | +4.67 | 1,258 | 392 | 579 | -187 | 7,911 | +7.48 | 231 | 0 | +231 | 46 | 39 | +7 | 669 | 618 | +51 |
| 2025/04/07 | 364 | -40 | -9.9 | 79 | 39 | 12 | +27 | 8,066 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 12 | +27 |
| 2025/04/02 | 404 | -2 | -0.49 | 422 | 113 | 325 | -212 | 8,140 | +7.7 | 186 | 0 | +186 | 8 | 10 | -2 | 307 | 335 | -28 |
| 2025/04/01 | 406 | +15.5 | +3.97 | 448 | 116 | 253 | -137 | 8,356 | +7.9 | 231 | 0 | +231 | 2 | 35 | -33 | 349 | 288 | +61 |
| 2025/03/31 | 390.5 | -11.5 | -2.86 | 747 | 120 | 360 | -240 | 8,462 | +8 | 360 | 0 | +360 | 41 | 96 | -55 | 521 | 456 | +65 |
| 2025/03/28 | 402 | -2.5 | -0.62 | 496 | 34 | 284 | -250 | 8,710 | +8.24 | 224 | 1 | +223 | 20 | 18 | +2 | 278 | 303 | -25 |
| 2025/03/27 | 404.5 | +2.5 | +0.62 | 380 | 175 | 173 | +2 | 9,026 | +8.53 | 67 | 0 | +67 | 7 | 5 | +2 | 249 | 178 | +71 |
| 2025/03/26 | 402 | -7 | -1.71 | 369 | 66 | 220 | -154 | 9,062 | +8.57 | 50 | 0 | +50 | 14 | 22 | -8 | 130 | 242 | -112 |
| 2025/03/25 | 409 | +6 | +1.49 | 229 | 89 | 126 | -37 | 9,057 | +8.56 | 20 | 0 | +20 | 2 | 3 | -1 | 111 | 129 | -18 |
| 2025/03/24 | 403 | -14.5 | -3.47 | 358 | 95 | 144 | -49 | 9,122 | +8.63 | 20 | 0 | +20 | 13 | 16 | -3 | 128 | 160 | -32 |
| 2025/03/21 | 417.5 | +3.5 | +0.85 | 288 | 117 | 166 | -49 | 9,165 | +8.67 | 10 | 1 | +9 | 25 | 23 | +2 | 152 | 190 | -38 |
| 2025/03/20 | 414 | +10 | +2.48 | 414 | 244 | 207 | +37 | 9,208 | +8.71 | 10 | 2 | +8 | 26 | 4 | +22 | 280 | 213 | +67 |
| 2025/03/19 | 404 | +3.5 | +0.87 | 455 | 264 | 294 | -30 | 9,006 | +8.52 | 20 | 1 | +19 | 27 | 11 | +16 | 311 | 306 | +5 |
| 2025/03/18 | 400.5 | +11 | +2.82 | 618 | 344 | 290 | +54 | 9,071 | +8.58 | 31 | 0 | +31 | 17 | 19 | -2 | 392 | 309 | +83 |
| 2025/03/17 | 389.5 | -11 | -2.75 | 1,864 | 1,160 | 170 | +990 | 9,043 | +8.55 | 0 | 1,252 | -1,252 | 42 | 36 | +6 | 1,202 | 1,458 | -256 |
| 2025/03/14 | 400.5 | -6 | -1.48 | 849 | 387 | 204 | +183 | 8,063 | +7.62 | 0 | 300 | -300 | 39 | 36 | +3 | 426 | 540 | -114 |
| 2025/03/13 | 406.5 | +2.5 | +0.62 | 1,023 | 575 | 190 | +385 | 7,893 | +7.46 | 0 | 331 | -331 | 16 | 14 | +2 | 591 | 535 | +56 |
| 2025/03/12 | 404 | -12 | -2.88 | 1,173 | 570 | 342 | +228 | 7,502 | +7.09 | 0 | 331 | -331 | 40 | 43 | -3 | 610 | 716 | -106 |
| 2025/03/11 | 416 | -10 | -2.35 | 872 | 385 | 474 | -89 | 7,149 | +6.76 | 98 | 0 | +98 | 112 | 101 | +11 | 595 | 575 | +20 |
| 2025/03/10 | 426 | -22.5 | -5.02 | 972 | 100 | 706 | -606 | 7,141 | +6.75 | 128 | 1 | +127 | 33 | 45 | -12 | 261 | 752 | -491 |
| 2025/03/07 | 448.5 | +1.5 | +0.34 | 492 | 108 | 282 | -174 | 7,619 | +7.2 | 208 | 1 | +207 | 11 | 17 | -6 | 327 | 300 | +27 |
| 2025/03/06 | 447 | -4.5 | -1 | 434 | 139 | 188 | -49 | 7,728 | +7.31 | 20 | 2 | +18 | 6 | 9 | -3 | 165 | 199 | -34 |
| 2025/03/05 | 451.5 | +6.5 | +1.46 | 1,087 | 319 | 412 | -93 | 7,730 | +7.31 | 10 | 3 | +7 | 34 | 14 | +20 | 363 | 429 | -66 |
| 2025/03/04 | 445 | +9 | +2.06 | 886 | 350 | 377 | -27 | 7,801 | +7.38 | 13 | 1 | +12 | 56 | 31 | +25 | 419 | 409 | +10 |
| 2025/03/03 | 436 | -6.5 | -1.47 | 257 | 80 | 131 | -51 | 7,798 | +7.37 | 23 | 1 | +22 | 12 | 12 | +0 | 115 | 144 | -29 |
| 2025/02/27 | 442.5 | -3.5 | -0.78 | 466 | 170 | 232 | -62 | 7,824 | +7.4 | 93 | 132 | -39 | 13 | 19 | -6 | 276 | 383 | -107 |
| 2025/02/26 | 446 | -7 | -1.55 | 395 | 124 | 185 | -61 | 7,892 | +7.46 | 0 | 22 | -22 | 8 | 38 | -30 | 132 | 245 | -113 |
| 2025/02/25 | 453 | +0 | +0 | 605 | 115 | 372 | -257 | 7,944 | +7.51 | 122 | 2 | +120 | 28 | 28 | +0 | 265 | 402 | -137 |
| 2025/02/24 | 453 | +6.5 | +1.46 | 484 | 84 | 318 | -234 | 8,200 | +7.75 | 278 | 4 | +274 | 18 | 3 | +15 | 380 | 325 | +55 |
| 2025/02/23 | -- | -- | -- | -- | 92 | 284 | -192 | -- | -- | 113 | 6 | +107 | 8 | 13 | -5 | 213 | 303 | -90 |
| 2025/02/21 | 446.5 | +7.5 | +1.71 | 363 | 119 | 88 | +31 | 8,450 | +7.99 | 104 | 121 | -17 | 4 | 23 | -19 | 227 | 232 | -5 |
| 2025/02/20 | 439 | -15 | -3.3 | 533 | 97 | 203 | -106 | 8,587 | +8.12 | 56 | 125 | -69 | 12 | 19 | -7 | 165 | 347 | -182 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
