6691
414.5
TWD+12.00 (2.98%)
2025.05.12收盤
洋基工程－法人買賣
洋基工程最新法人買賣狀況
整理洋基工程最新交易日(2025/05/12) 法人買賣狀況。買進部分三大法人合計買進218張、佔全市場比重的40.82%；其中外資買進211張、佔全市場比重的39.51%；自營商買進7張、佔全市場比重的1.31%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出120張、佔全市場比重的22.47%；其中外資賣出108張、佔全市場比重的20.22%；自營商賣出12張、佔全市場比重的2.25%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對洋基工程持股淨買入(+)/淨賣出(-)張數為+98張，均價為NT$412元。
開盤價
408
收盤價
414.5
當日範圍
408 - 420
成交張數
534
開盤價(昨)
391
收盤價(昨)
402.5
昨日範圍
388 - 402.5
成交張數(昨)
655
成交金額
2.20億
成交金額(昨)
2.60億
52週範圍
289 - 496.5
發行股數
1億
市值
438億
三大法人買賣超－當日
資料時間：2025/05/12
開盤價
408
收盤價
414.5
成交張數
534
| 05/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 211 | 108 | +103 | 連5賣→買 |
| 金額(元) | 8702.1萬 | 4454.1萬 | +4248萬 | ||
| 均價(元) | 412.42 | 412.42 | 412.42 | ||
| 佔成交比重(%) | 39.5% | 20.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 412.42 | 412.42 | 412.42 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 7 | 12 | -5 | 連2無→賣 |
| 金額(元) | 288.7萬 | 494.9萬 | -206萬 | ||
| 均價(元) | 412.42 | 412.42 | 412.42 | ||
| 佔成交比重(%) | 1.3% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 218 | 120 | +98 | 連5賣→買 |
| 金額(元) | 8990.8萬 | 4949.0萬 | +4042萬 | ||
| 均價(元) | 412.42 | 412.42 | 412.42 | ||
| 佔成交比重(%) | 40.8% | 22.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/12
開盤價
408
收盤價
414.5
成交張數
534
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/12 | 414.5 | +12 | +2.98 | 534 | 211 | 108 | +103 | -- | -- | 0 | 0 | +0 | 7 | 12 | -5 | 218 | 120 | +98 |
| 2025/05/09 | 402.5 | +2 | +0.5 | 655 | 318 | 461 | -143 | 7,324 | +6.93 | 0 | 0 | +0 | 13 | 13 | +0 | 331 | 474 | -143 |
| 2025/05/08 | 400.5 | +4.5 | +1.14 | 224 | 97 | 118 | -21 | 7,357 | +6.96 | 0 | 0 | +0 | 1 | 1 | +0 | 98 | 119 | -21 |
| 2025/05/07 | 396 | +0 | +0 | 111 | 26 | 70 | -44 | 7,012 | +6.63 | 0 | 1 | -1 | 2 | 4 | -2 | 28 | 75 | -47 |
| 2025/05/06 | 396 | -2 | -0.5 | 151 | 42 | 64 | -22 | 7,041 | +6.66 | 2 | 1 | +1 | 1 | 36 | -35 | 45 | 101 | -56 |
| 2025/05/05 | 398 | -11.5 | -2.81 | 435 | 64 | 214 | -150 | 7,061 | +6.68 | 25 | 3 | +22 | 6 | 44 | -38 | 95 | 261 | -166 |
| 2025/05/02 | 409.5 | +8.5 | +2.12 | 389 | 194 | 61 | +133 | 7,210 | +6.82 | 7 | 0 | +7 | 10 | 0 | +10 | 211 | 61 | +150 |
| 2025/04/30 | 401 | -1 | -0.25 | 236 | 63 | 118 | -55 | 7,066 | +6.68 | 56 | 1 | +55 | 5 | 3 | +2 | 124 | 122 | +2 |
| 2025/04/29 | 402 | +3.5 | +0.88 | 238 | 126 | 75 | +51 | 7,178 | +6.79 | 10 | 1 | +9 | 0 | 4 | -4 | 136 | 80 | +56 |
| 2025/04/28 | 398.5 | +5 | +1.27 | 235 | 146 | 73 | +73 | 7,067 | +6.68 | 0 | 0 | +0 | 2 | 6 | -4 | 148 | 79 | +69 |
| 2025/04/25 | 393.5 | +2.5 | +0.64 | 338 | 132 | 133 | -1 | 6,976 | +6.6 | 10 | 0 | +10 | 2 | 9 | -7 | 144 | 142 | +2 |
| 2025/04/24 | 391 | -11 | -2.74 | 465 | 72 | 243 | -171 | 6,872 | +6.5 | 10 | 81 | -71 | 4 | 15 | -11 | 86 | 339 | -253 |
| 2025/04/23 | 402 | +16 | +4.15 | 651 | 387 | 115 | +272 | 7,025 | +6.64 | 59 | 80 | -21 | 12 | 15 | -3 | 458 | 210 | +248 |
| 2025/04/22 | 386 | -16.5 | -4.1 | 701 | 127 | 292 | -165 | 6,736 | +6.37 | 140 | 85 | +55 | 19 | 52 | -33 | 286 | 429 | -143 |
| 2025/04/21 | 402.5 | -3 | -0.74 | 480 | 106 | 199 | -93 | 6,878 | +6.5 | 138 | 85 | +53 | 0 | 32 | -32 | 244 | 316 | -72 |
| 2025/04/18 | 405.5 | +9.5 | +2.4 | 599 | 285 | 201 | +84 | 6,970 | +6.59 | 172 | 85 | +87 | 7 | 4 | +3 | 464 | 290 | +174 |
| 2025/04/17 | 396 | -4.5 | -1.12 | 394 | 101 | 228 | -127 | 6,868 | +6.49 | 10 | 1 | +9 | 15 | 10 | +5 | 126 | 239 | -113 |
| 2025/04/16 | 400.5 | -9 | -2.2 | 766 | 263 | 255 | +8 | 6,996 | +6.62 | 30 | 0 | +30 | 50 | 18 | +32 | 343 | 273 | +70 |
| 2025/04/15 | 409.5 | +15.5 | +3.93 | 402 | 146 | 106 | +40 | 6,988 | +6.61 | 30 | 2 | +28 | 32 | 23 | +9 | 208 | 131 | +77 |
| 2025/04/14 | 394 | -6 | -1.5 | 603 | 163 | 355 | -192 | 6,983 | +6.6 | 0 | 3 | -3 | 6 | 18 | -12 | 169 | 376 | -207 |
| 2025/04/11 | 400 | -12.5 | -3.03 | 1,162 | 358 | 474 | -116 | 7,174 | +6.78 | 300 | 14 | +286 | 54 | 31 | +23 | 712 | 519 | +193 |
| 2025/04/10 | 412.5 | +37.5 | +10 | 1,053 | 73 | 419 | -346 | 7,283 | +6.89 | 190 | 0 | +190 | 58 | 6 | +52 | 321 | 425 | -104 |
| 2025/04/09 | 375 | -6 | -1.57 | 1,485 | 362 | 661 | -299 | 7,638 | +7.22 | 430 | 1 | +429 | 52 | 65 | -13 | 844 | 727 | +117 |
| 2025/04/08 | 381 | +17 | +4.67 | 1,258 | 392 | 579 | -187 | 7,911 | +7.48 | 231 | 0 | +231 | 46 | 39 | +7 | 669 | 618 | +51 |
| 2025/04/07 | 364 | -40 | -9.9 | 79 | 39 | 12 | +27 | 8,066 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 12 | +27 |
| 2025/04/02 | 404 | -2 | -0.49 | 422 | 113 | 325 | -212 | 8,140 | +7.7 | 186 | 0 | +186 | 8 | 10 | -2 | 307 | 335 | -28 |
| 2025/04/01 | 406 | +15.5 | +3.97 | 448 | 116 | 253 | -137 | 8,356 | +7.9 | 231 | 0 | +231 | 2 | 35 | -33 | 349 | 288 | +61 |
| 2025/03/31 | 390.5 | -11.5 | -2.86 | 747 | 120 | 360 | -240 | 8,462 | +8 | 360 | 0 | +360 | 41 | 96 | -55 | 521 | 456 | +65 |
| 2025/03/28 | 402 | -2.5 | -0.62 | 496 | 34 | 284 | -250 | 8,710 | +8.24 | 224 | 1 | +223 | 20 | 18 | +2 | 278 | 303 | -25 |
| 2025/03/27 | 404.5 | +2.5 | +0.62 | 380 | 175 | 173 | +2 | 9,026 | +8.53 | 67 | 0 | +67 | 7 | 5 | +2 | 249 | 178 | +71 |
| 2025/03/26 | 402 | -7 | -1.71 | 369 | 66 | 220 | -154 | 9,062 | +8.57 | 50 | 0 | +50 | 14 | 22 | -8 | 130 | 242 | -112 |
| 2025/03/25 | 409 | +6 | +1.49 | 229 | 89 | 126 | -37 | 9,057 | +8.56 | 20 | 0 | +20 | 2 | 3 | -1 | 111 | 129 | -18 |
| 2025/03/24 | 403 | -14.5 | -3.47 | 358 | 95 | 144 | -49 | 9,122 | +8.63 | 20 | 0 | +20 | 13 | 16 | -3 | 128 | 160 | -32 |
| 2025/03/21 | 417.5 | +3.5 | +0.85 | 288 | 117 | 166 | -49 | 9,165 | +8.67 | 10 | 1 | +9 | 25 | 23 | +2 | 152 | 190 | -38 |
| 2025/03/20 | 414 | +10 | +2.48 | 414 | 244 | 207 | +37 | 9,208 | +8.71 | 10 | 2 | +8 | 26 | 4 | +22 | 280 | 213 | +67 |
| 2025/03/19 | 404 | +3.5 | +0.87 | 455 | 264 | 294 | -30 | 9,006 | +8.52 | 20 | 1 | +19 | 27 | 11 | +16 | 311 | 306 | +5 |
| 2025/03/18 | 400.5 | +11 | +2.82 | 618 | 344 | 290 | +54 | 9,071 | +8.58 | 31 | 0 | +31 | 17 | 19 | -2 | 392 | 309 | +83 |
| 2025/03/17 | 389.5 | -11 | -2.75 | 1,864 | 1,160 | 170 | +990 | 9,043 | +8.55 | 0 | 1,252 | -1,252 | 42 | 36 | +6 | 1,202 | 1,458 | -256 |
| 2025/03/14 | 400.5 | -6 | -1.48 | 849 | 387 | 204 | +183 | 8,063 | +7.62 | 0 | 300 | -300 | 39 | 36 | +3 | 426 | 540 | -114 |
| 2025/03/13 | 406.5 | +2.5 | +0.62 | 1,023 | 575 | 190 | +385 | 7,893 | +7.46 | 0 | 331 | -331 | 16 | 14 | +2 | 591 | 535 | +56 |
| 2025/03/12 | 404 | -12 | -2.88 | 1,173 | 570 | 342 | +228 | 7,502 | +7.09 | 0 | 331 | -331 | 40 | 43 | -3 | 610 | 716 | -106 |
| 2025/03/11 | 416 | -10 | -2.35 | 872 | 385 | 474 | -89 | 7,149 | +6.76 | 98 | 0 | +98 | 112 | 101 | +11 | 595 | 575 | +20 |
| 2025/03/10 | 426 | -22.5 | -5.02 | 972 | 100 | 706 | -606 | 7,141 | +6.75 | 128 | 1 | +127 | 33 | 45 | -12 | 261 | 752 | -491 |
| 2025/03/07 | 448.5 | +1.5 | +0.34 | 492 | 108 | 282 | -174 | 7,619 | +7.2 | 208 | 1 | +207 | 11 | 17 | -6 | 327 | 300 | +27 |
| 2025/03/06 | 447 | -4.5 | -1 | 434 | 139 | 188 | -49 | 7,728 | +7.31 | 20 | 2 | +18 | 6 | 9 | -3 | 165 | 199 | -34 |
| 2025/03/05 | 451.5 | +6.5 | +1.46 | 1,087 | 319 | 412 | -93 | 7,730 | +7.31 | 10 | 3 | +7 | 34 | 14 | +20 | 363 | 429 | -66 |
| 2025/03/04 | 445 | +9 | +2.06 | 886 | 350 | 377 | -27 | 7,801 | +7.38 | 13 | 1 | +12 | 56 | 31 | +25 | 419 | 409 | +10 |
| 2025/03/03 | 436 | -6.5 | -1.47 | 257 | 80 | 131 | -51 | 7,798 | +7.37 | 23 | 1 | +22 | 12 | 12 | +0 | 115 | 144 | -29 |
| 2025/02/27 | 442.5 | -3.5 | -0.78 | 466 | 170 | 232 | -62 | 7,824 | +7.4 | 93 | 132 | -39 | 13 | 19 | -6 | 276 | 383 | -107 |
| 2025/02/26 | 446 | -7 | -1.55 | 395 | 124 | 185 | -61 | 7,892 | +7.46 | 0 | 22 | -22 | 8 | 38 | -30 | 132 | 245 | -113 |
| 2025/02/25 | 453 | +0 | +0 | 605 | 115 | 372 | -257 | 7,944 | +7.51 | 122 | 2 | +120 | 28 | 28 | +0 | 265 | 402 | -137 |
| 2025/02/24 | 453 | +6.5 | +1.46 | 484 | 84 | 318 | -234 | 8,200 | +7.75 | 278 | 4 | +274 | 18 | 3 | +15 | 380 | 325 | +55 |
| 2025/02/23 | -- | -- | -- | -- | 92 | 284 | -192 | -- | -- | 113 | 6 | +107 | 8 | 13 | -5 | 213 | 303 | -90 |
| 2025/02/21 | 446.5 | +7.5 | +1.71 | 363 | 119 | 88 | +31 | 8,450 | +7.99 | 104 | 121 | -17 | 4 | 23 | -19 | 227 | 232 | -5 |
| 2025/02/20 | 439 | -15 | -3.3 | 533 | 97 | 203 | -106 | 8,587 | +8.12 | 56 | 125 | -69 | 12 | 19 | -7 | 165 | 347 | -182 |
| 2025/02/19 | 454 | +8 | +1.79 | 563 | 340 | 358 | -18 | 8,694 | +8.22 | 3 | 6 | -3 | 23 | 20 | +3 | 366 | 384 | -18 |
| 2025/02/18 | 446 | +12.5 | +2.88 | 473 | 92 | 284 | -192 | 8,694 | +8.22 | 113 | 6 | +107 | 8 | 13 | -5 | 213 | 303 | -90 |
| 2025/02/17 | 433.5 | +10 | +2.36 | 497 | 169 | 197 | -28 | 8,910 | +8.42 | 132 | 34 | +98 | 8 | 4 | +4 | 309 | 235 | +74 |
| 2025/02/14 | 423.5 | -10.5 | -2.42 | 558 | 227 | 217 | +10 | 8,927 | +8.44 | 0 | 134 | -134 | 12 | 9 | +3 | 239 | 360 | -121 |
| 2025/02/13 | 434 | -1 | -0.23 | 378 | 185 | 135 | +50 | 8,954 | +8.47 | 12 | 1 | +11 | 19 | 10 | +9 | 216 | 146 | +70 |
| 2025/02/12 | 435 | -5 | -1.14 | 344 | 167 | 107 | +60 | 8,969 | +8.48 | 0 | 121 | -121 | 1 | 2 | -1 | 168 | 230 | -62 |
| 2025/02/11 | 440 | -4.5 | -1.01 | 366 | 190 | 74 | +116 | 8,938 | +8.45 | 0 | 86 | -86 | 5 | 26 | -21 | 195 | 186 | +9 |
| 2025/02/10 | 444.5 | -15 | -3.26 | 498 | 210 | 123 | +87 | 8,832 | +8.35 | 0 | 2 | -2 | 12 | 38 | -26 | 222 | 163 | +59 |
| 2025/02/07 | 459.5 | -5.5 | -1.18 | 296 | 84 | 99 | -15 | 8,734 | +8.26 | 0 | 8 | -8 | 29 | 14 | +15 | 113 | 121 | -8 |
| 2025/02/06 | 465 | +2.5 | +0.54 | 208 | 102 | 77 | +25 | 8,779 | +8.3 | 4 | 1 | +3 | 6 | 2 | +4 | 112 | 80 | +32 |
| 2025/02/05 | 462.5 | +4.5 | +0.98 | 442 | 199 | 208 | -9 | 8,748 | +8.27 | 7 | 1 | +6 | 7 | 24 | -17 | 213 | 233 | -20 |
| 2025/02/04 | 458 | -17 | -3.58 | 543 | 167 | 267 | -100 | 8,750 | +8.27 | 4 | 1 | +3 | 10 | 36 | -26 | 181 | 304 | -123 |
| 2025/02/03 | 475 | -1.5 | -0.31 | 452 | 217 | 157 | +60 | 8,857 | +8.38 | 64 | 0 | +64 | 39 | 31 | +8 | 320 | 188 | +132 |
| 2025/01/22 | 476.5 | -14 | -2.85 | 749 | 161 | 280 | -119 | 8,776 | +8.3 | 73 | 0 | +73 | 10 | 34 | -24 | 244 | 314 | -70 |
| 2025/01/21 | 490.5 | -6 | -1.21 | 646 | 135 | 291 | -156 | 8,942 | +8.46 | 74 | 1 | +73 | 3 | 36 | -33 | 212 | 328 | -116 |
| 2025/01/20 | 496.5 | +17.5 | +3.65 | 870 | 344 | 151 | +193 | 9,142 | +8.64 | 73 | 1 | +72 | 47 | 22 | +25 | 464 | 174 | +290 |
| 2025/01/17 | 479 | +7 | +1.48 | 1,016 | 394 | 373 | +21 | 8,995 | +8.51 | 74 | 2 | +72 | 35 | 29 | +6 | 503 | 404 | +99 |
| 2025/01/16 | 472 | +10.5 | +2.28 | 737 | 417 | 161 | +256 | 9,004 | +8.51 | 0 | 1 | -1 | 27 | 21 | +6 | 444 | 183 | +261 |
| 2025/01/15 | 461.5 | -13.5 | -2.84 | 802 | 393 | 213 | +180 | 8,761 | +8.28 | 0 | 0 | +0 | 3 | 131 | -128 | 396 | 344 | +52 |
| 2025/01/14 | 475 | +3 | +0.64 | 777 | 322 | 237 | +85 | 8,609 | +8.14 | 0 | 8 | -8 | 23 | 31 | -8 | 345 | 276 | +69 |
| 2025/01/13 | 472 | -5.5 | -1.15 | 1,004 | 478 | 257 | +221 | 8,521 | +8.06 | 10 | 0 | +10 | 53 | 59 | -6 | 541 | 316 | +225 |
| 2025/01/10 | 477.5 | +8 | +1.7 | 801 | 406 | 233 | +173 | 8,300 | +7.85 | 0 | 1 | -1 | 26 | 62 | -36 | 432 | 296 | +136 |
| 2025/01/09 | 469.5 | -9.5 | -1.98 | 1,299 | 466 | 352 | +114 | 8,138 | +7.69 | 0 | 2 | -2 | 52 | 23 | +29 | 518 | 377 | +141 |
| 2025/01/08 | 479 | +16 | +3.46 | 1,072 | 387 | 268 | +119 | 8,144 | +7.7 | 103 | 4 | +99 | 77 | 24 | +53 | 567 | 296 | +271 |
| 2025/01/07 | 463 | +10.5 | +2.32 | 1,630 | 478 | 526 | -48 | 8,004 | +7.57 | 241 | 4 | +237 | 36 | 40 | -4 | 755 | 570 | +185 |
| 2025/01/06 | 452.5 | +6 | +1.34 | 977 | 240 | 313 | -73 | 8,028 | +7.59 | 233 | 1 | +232 | 42 | 17 | +25 | 515 | 331 | +184 |
| 2025/01/03 | 446.5 | +9.5 | +2.17 | 942 | 251 | 286 | -35 | 8,088 | +7.65 | 233 | 0 | +233 | 110 | 24 | +86 | 594 | 310 | +284 |
| 2025/01/02 | 437 | +8 | +1.86 | 813 | 244 | 256 | -12 | 8,117 | +7.68 | 232 | 1 | +231 | 5 | 64 | -59 | 481 | 321 | +160 |
| 2024/12/31 | 429 | -2 | -0.46 | 664 | 178 | 179 | -1 | 8,153 | +7.71 | 33 | 0 | +33 | 22 | 43 | -21 | 233 | 222 | +11 |
| 2024/12/30 | 431 | +8.5 | +2.01 | 933 | 297 | 328 | -31 | 8,319 | +7.87 | 205 | 1 | +204 | 84 | 19 | +65 | 586 | 348 | +238 |
| 2024/12/27 | 422.5 | +2.5 | +0.6 | 561 | 111 | 158 | -47 | 8,380 | +7.92 | 204 | 0 | +204 | 26 | 14 | +12 | 341 | 172 | +169 |
| 2024/12/26 | 420 | +10 | +2.44 | 1,100 | 246 | 417 | -171 | 8,478 | +8.02 | 513 | 0 | +513 | 20 | 14 | +6 | 779 | 431 | +348 |
| 2024/12/25 | 410 | +15.5 | +3.93 | 838 | 318 | 199 | +119 | 8,838 | +8.36 | 292 | 0 | +292 | 17 | 9 | +8 | 627 | 208 | +419 |
| 2024/12/24 | 394.5 | -12.5 | -3.07 | 770 | 314 | 137 | +177 | 8,751 | +8.27 | 0 | 158 | -158 | 8 | 26 | -18 | 322 | 321 | +1 |
| 2024/12/23 | 407 | +7.5 | +1.88 | 806 | 499 | 216 | +283 | 8,809 | +8.33 | 33 | 0 | +33 | 24 | 42 | -18 | 556 | 258 | +298 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
