6691
476
TWD-18.50 (-3.74%)
2025.08.28收盤
洋基工程－法人買賣
洋基工程最新法人買賣狀況
整理洋基工程最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進609張、佔全市場比重的46.6%；其中外資買進562張、佔全市場比重的43%；自營商買進47張、佔全市場比重的3.6%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出332張、佔全市場比重的25.4%；其中外資賣出320張、佔全市場比重的24.48%；自營商賣出7張、佔全市場比重的0.54%；投信賣出5張、佔全市場比重的0.38%。
總計三大法人當日對洋基工程持股淨買入(+)/淨賣出(-)張數為+277張，均價為NT$495元。
開盤價
497
收盤價
476
當日範圍
476 - 498
成交張數
1,247
開盤價(昨)
483
收盤價(昨)
494.5
昨日範圍
482 - 501
成交張數(昨)
1,307
成交金額
6.02億
成交金額(昨)
6.46億
52週範圍
298 - 496.5
發行股數
1億
市值
579億
三大法人買賣超－當日
資料時間：2025/08/27
開盤價
497
收盤價
476
成交張數
1,247
| 08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 562 | 320 | +242 | 連4賣→連4買 |
| 金額(元) | 2.8億 | 1.6億 | +1億 | ||
| 均價(元) | 494.62 | 494.62 | 494.62 | ||
| 佔成交比重(%) | 43.0% | 24.5% | 不適用 | ||
| 投信 | 張數 | 0 | 5 | -5 | 買→賣 |
| 金額(元) | 0 | 247.3萬 | -247萬 | ||
| 均價(元) | 494.62 | 494.62 | 494.62 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 47 | 7 | +40 | 連3賣→連3買 |
| 金額(元) | 2324.7萬 | 346.2萬 | +1978萬 | ||
| 均價(元) | 494.62 | 494.62 | 494.62 | ||
| 佔成交比重(%) | 3.6% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 609 | 332 | +277 | 連4賣→連4買 |
| 金額(元) | 3.0億 | 1.6億 | +1億 | ||
| 均價(元) | 494.62 | 494.62 | 494.62 | ||
| 佔成交比重(%) | 46.6% | 25.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/27
開盤價
497
收盤價
476
成交張數
1,247
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 476 | -18.5 | -3.74 | 1,247 | 174 | 556 | -382 | 20,196 | +19.1 | 0 | 1 | -1 | 16 | 80 | -64 | 190 | 637 | -447 |
| 2025/08/27 | 494.5 | +15 | +3.13 | 1,307 | 562 | 320 | +242 | 20,587 | +19.47 | 0 | 5 | -5 | 47 | 7 | +40 | 609 | 332 | +277 |
| 2025/08/26 | 479.5 | +6.5 | +1.37 | 595 | 282 | 203 | +79 | 20,341 | +19.23 | 1 | 0 | +1 | 12 | 6 | +6 | 295 | 209 | +86 |
| 2025/08/25 | 473 | +5 | +1.07 | 495 | 211 | 191 | +20 | 20,263 | +19.16 | 1 | 1 | +0 | 18 | 4 | +14 | 230 | 196 | +34 |
| 2025/08/22 | 468 | -6 | -1.27 | 406 | 185 | 146 | +39 | 20,243 | +19.14 | 3 | 2 | +1 | 4 | 5 | -1 | 192 | 153 | +39 |
| 2025/08/21 | 474 | +4 | +0.85 | 491 | 154 | 213 | -59 | 20,203 | +19.1 | 5 | 1 | +4 | 5 | 12 | -7 | 164 | 226 | -62 |
| 2025/08/20 | 470 | -15 | -3.09 | 1,054 | 326 | 389 | -63 | 20,262 | +19.16 | 11 | 0 | +11 | 3 | 52 | -49 | 340 | 441 | -101 |
| 2025/08/19 | 485 | -2.5 | -0.51 | 1,092 | 375 | 454 | -79 | 20,323 | +19.22 | 0 | 9 | -9 | 21 | 14 | +7 | 396 | 477 | -81 |
| 2025/08/18 | 487.5 | +10.5 | +2.2 | 902 | 262 | 341 | -79 | 20,402 | +19.29 | 7 | 0 | +7 | 26 | 4 | +22 | 295 | 345 | -50 |
| 2025/08/15 | 477 | +4 | +0.85 | 1,240 | 585 | 492 | +93 | 20,471 | +19.36 | 5 | 1 | +4 | 16 | 17 | -1 | 606 | 510 | +96 |
| 2025/08/14 | 473 | -23 | -4.64 | 2,988 | 637 | 1,375 | -738 | 20,378 | +19.27 | 1 | 4 | -3 | 25 | 259 | -234 | 663 | 1,638 | -975 |
| 2025/08/13 | 496 | +30 | +6.44 | 2,809 | 1,329 | 451 | +878 | 21,115 | +19.97 | 1 | 4 | -3 | 224 | 19 | +205 | 1,554 | 474 | +1,080 |
| 2025/08/12 | 466 | +3.5 | +0.76 | 730 | 366 | 315 | +51 | 20,237 | +19.13 | 1 | 4 | -3 | 4 | 17 | -13 | 371 | 336 | +35 |
| 2025/08/11 | 462.5 | -6.5 | -1.39 | 1,006 | 404 | 403 | +1 | 20,186 | +19.09 | 11 | 0 | +11 | 10 | 48 | -38 | 425 | 451 | -26 |
| 2025/08/08 | 469 | +8 | +1.74 | 2,058 | 967 | 720 | +247 | 20,185 | +19.09 | 0 | 5 | -5 | 83 | 23 | +60 | 1,050 | 748 | +302 |
| 2025/08/07 | 461 | +28.5 | +6.59 | 1,838 | 722 | 497 | +225 | 19,938 | +18.85 | 0 | 3 | -3 | 43 | 6 | +37 | 765 | 506 | +259 |
| 2025/08/06 | 432.5 | +1 | +0.23 | 746 | 371 | 286 | +85 | 19,710 | +18.64 | 4 | 2 | +2 | 3 | 14 | -11 | 378 | 302 | +76 |
| 2025/08/05 | 431.5 | +7.5 | +1.77 | 1,346 | 591 | 503 | +88 | 19,625 | +18.56 | 0 | 4 | -4 | 15 | 9 | +6 | 606 | 516 | +90 |
| 2025/08/04 | 424 | -7.5 | -1.74 | 618 | 232 | 353 | -121 | 19,537 | +18.47 | 6 | 0 | +6 | 1 | 36 | -35 | 239 | 389 | -150 |
| 2025/08/01 | 431.5 | +17 | +4.1 | 1,334 | 737 | 386 | +351 | 19,655 | +18.58 | 6 | 0 | +6 | 53 | 6 | +47 | 796 | 392 | +404 |
| 2025/07/31 | 414.5 | +3.5 | +0.85 | 365 | 222 | 119 | +103 | 19,304 | +18.25 | 5 | 4 | +1 | 6 | 1 | +5 | 233 | 124 | +109 |
| 2025/07/30 | 411 | +2.5 | +0.61 | 576 | 268 | 288 | -20 | 19,201 | +18.16 | 5 | 5 | +0 | 10 | 4 | +6 | 283 | 297 | -14 |
| 2025/07/29 | 408.5 | -9.5 | -2.27 | 735 | 182 | 348 | -166 | 19,221 | +18.17 | 4 | 9 | -5 | 18 | 29 | -11 | 204 | 386 | -182 |
| 2025/07/28 | 418 | -3.5 | -0.83 | 518 | 180 | 240 | -60 | 19,388 | +18.33 | 3 | 5 | -2 | 2 | 5 | -3 | 185 | 250 | -65 |
| 2025/07/25 | 421.5 | +0.5 | +0.12 | 775 | 290 | 323 | -33 | 19,448 | +18.39 | 3 | 11 | -8 | 11 | 15 | -4 | 304 | 349 | -45 |
| 2025/07/24 | 421 | +6 | +1.45 | 1,478 | 505 | 758 | -253 | 19,478 | +18.42 | 0 | 18 | -18 | 6 | 21 | -15 | 511 | 797 | -286 |
| 2025/07/23 | 415 | -54.5 | +5.24 | 2,223 | 474 | 1,004 | -530 | 19,792 | +18.71 | 24 | 0 | +24 | 54 | 86 | -32 | 552 | 1,090 | -538 |
| 2025/07/22 | 469.5 | -16.5 | -3.4 | 2,009 | 320 | 637 | -317 | 20,332 | +19.23 | 129 | 3 | +126 | 46 | 25 | +21 | 495 | 665 | -170 |
| 2025/07/21 | 486 | -4 | -0.82 | 1,553 | 271 | 708 | -437 | 20,649 | +19.52 | 122 | 2 | +120 | 33 | 42 | -9 | 426 | 752 | -326 |
| 2025/07/18 | 490 | +13 | +2.73 | 1,591 | 723 | 434 | +289 | 21,086 | +19.94 | 119 | 1 | +118 | 31 | 12 | +19 | 873 | 447 | +426 |
| 2025/07/17 | 477 | +8 | +1.71 | 1,211 | 488 | 323 | +165 | 20,796 | +19.66 | 136 | 1 | +135 | 18 | 7 | +11 | 642 | 331 | +311 |
| 2025/07/16 | 469 | -2.5 | -0.53 | 1,215 | 239 | 611 | -372 | 20,635 | +19.51 | 122 | 0 | +122 | 10 | 32 | -22 | 371 | 643 | -272 |
| 2025/07/15 | 471.5 | +4.5 | +0.96 | 558 | 217 | 152 | +65 | 21,007 | +19.86 | 15 | 1 | +14 | 14 | 3 | +11 | 246 | 156 | +90 |
| 2025/07/14 | 467 | -6 | -1.27 | 593 | 145 | 227 | -82 | 20,943 | +19.8 | 0 | 3 | -3 | 10 | 15 | -5 | 155 | 245 | -90 |
| 2025/07/11 | 473 | +7.5 | +1.61 | 1,454 | 627 | 341 | +286 | 21,024 | +19.88 | 30 | 31 | -1 | 41 | 21 | +20 | 698 | 393 | +305 |
| 2025/07/10 | 465.5 | +1 | +0.22 | 1,198 | 319 | 346 | -27 | 20,738 | +19.61 | 0 | 5 | -5 | 17 | 30 | -13 | 336 | 381 | -45 |
| 2025/07/09 | 464.5 | +24 | +5.45 | 2,150 | 1,140 | 377 | +763 | 20,765 | +19.63 | 30 | 294 | -264 | 85 | 17 | +68 | 1,255 | 688 | +567 |
| 2025/07/08 | 440.5 | +8 | +1.85 | 871 | 407 | 172 | +235 | 20,086 | +18.99 | 0 | 352 | -352 | 56 | 2 | +54 | 463 | 526 | -63 |
| 2025/07/07 | 432.5 | -10 | -2.26 | 1,088 | 351 | 286 | +65 | 19,853 | +18.77 | 45 | 404 | -359 | 7 | 16 | -9 | 403 | 706 | -303 |
| 2025/07/04 | 442.5 | -7.5 | -1.67 | 668 | 227 | 97 | +130 | 19,785 | +18.71 | 44 | 246 | -202 | 33 | 34 | -1 | 304 | 377 | -73 |
| 2025/07/03 | 450 | +2.5 | +0.56 | 1,268 | 440 | 423 | +17 | 19,654 | +18.58 | 44 | 346 | -302 | 35 | 8 | +27 | 519 | 777 | -258 |
| 2025/07/02 | 447.5 | +6.5 | +1.47 | 1,081 | 532 | 228 | +304 | 19,802 | +18.72 | 44 | 292 | -248 | 18 | 7 | +11 | 594 | 527 | +67 |
| 2025/07/01 | 441 | +6 | +1.38 | 1,012 | 308 | 291 | +17 | 19,499 | +18.44 | 45 | 344 | -299 | 13 | 6 | +7 | 366 | 641 | -275 |
| 2025/06/30 | 435 | +3 | +0.69 | 1,026 | 733 | 146 | +587 | 19,480 | +18.42 | 0 | 578 | -578 | 8 | 7 | +1 | 741 | 731 | +10 |
| 2025/06/27 | 432 | -12 | -2.7 | 1,153 | 494 | 460 | +34 | 18,894 | +17.87 | 0 | 326 | -326 | 4 | 34 | -30 | 498 | 820 | -322 |
| 2025/06/26 | 444 | -13.5 | -2.95 | 1,587 | 877 | 265 | +612 | 18,860 | +17.83 | 0 | 598 | -598 | 9 | 42 | -33 | 886 | 905 | -19 |
| 2025/06/25 | 457.5 | -2.5 | -0.54 | 1,628 | 791 | 456 | +335 | 18,263 | +17.27 | 0 | 363 | -363 | 10 | 14 | -4 | 801 | 833 | -32 |
| 2025/06/24 | 460 | +19.5 | +4.43 | 2,743 | 1,474 | 496 | +978 | 17,949 | +16.97 | 0 | 531 | -531 | 62 | 49 | +13 | 1,536 | 1,076 | +460 |
| 2025/06/23 | 440.5 | +11.5 | +2.68 | 2,225 | 1,298 | 430 | +868 | 17,085 | +16.15 | 0 | 436 | -436 | 43 | 16 | +27 | 1,341 | 882 | +459 |
| 2025/06/20 | 429 | +8 | +1.9 | 1,476 | 1,003 | 387 | +616 | 16,225 | +15.34 | 0 | 425 | -425 | 13 | 5 | +8 | 1,016 | 817 | +199 |
| 2025/06/19 | 421 | +1.5 | +0.36 | 1,310 | 1,005 | 333 | +672 | 15,636 | +14.78 | 1 | 497 | -496 | 3 | 6 | -3 | 1,009 | 836 | +173 |
| 2025/06/18 | 419.5 | -10.5 | -2.44 | 3,475 | 1,242 | 1,971 | -729 | 14,981 | +14.17 | 1 | 234 | -233 | 83 | 70 | +13 | 1,326 | 2,275 | -949 |
| 2025/06/17 | 430 | +6.5 | +1.53 | 1,695 | 1,060 | 226 | +834 | 15,688 | +14.83 | 2 | 812 | -810 | 11 | 13 | -2 | 1,073 | 1,051 | +22 |
| 2025/06/16 | 423.5 | -0.5 | -0.12 | 575 | 297 | 146 | +151 | 14,975 | +14.16 | 3 | 181 | -178 | 8 | 7 | +1 | 308 | 334 | -26 |
| 2025/06/13 | 424 | -21 | -4.72 | 2,459 | 768 | 448 | +320 | 14,825 | +14.02 | 4 | 1,317 | -1,313 | 29 | 49 | -20 | 801 | 1,814 | -1,013 |
| 2025/06/12 | 445 | +6.5 | +1.48 | 2,614 | 1,647 | 472 | +1,175 | 14,713 | +13.91 | 3 | 1,322 | -1,319 | 8 | 14 | -6 | 1,658 | 1,808 | -150 |
| 2025/06/11 | 438.5 | +21 | +5.03 | 3,688 | 2,357 | 862 | +1,495 | 13,591 | +12.85 | 0 | 1,430 | -1,430 | 33 | 20 | +13 | 2,390 | 2,312 | +78 |
| 2025/06/10 | 417.5 | +16 | +3.99 | 3,079 | 1,916 | 807 | +1,109 | 12,191 | +11.53 | 11 | 1,231 | -1,220 | 18 | 29 | -11 | 1,945 | 2,067 | -122 |
| 2025/06/09 | 401.5 | -5.5 | -1.35 | 2,450 | 1,463 | 636 | +827 | 11,113 | +10.51 | 0 | 1,343 | -1,343 | 23 | 36 | -13 | 1,486 | 2,015 | -529 |
| 2025/06/06 | 407 | +0.5 | +0.12 | 2,659 | 1,555 | 534 | +1,021 | 10,293 | +9.73 | 0 | 1,320 | -1,320 | 32 | 60 | -28 | 1,587 | 1,914 | -327 |
| 2025/06/05 | 406.5 | -16 | -3.79 | 2,842 | 1,628 | 552 | +1,076 | 9,375 | +8.86 | 0 | 1,340 | -1,340 | 70 | 78 | -8 | 1,698 | 1,970 | -272 |
| 2025/06/04 | 422.5 | -20 | -4.52 | 2,959 | 1,373 | 777 | +596 | 8,280 | +7.83 | 0 | 1,321 | -1,321 | 72 | 45 | +27 | 1,445 | 2,143 | -698 |
| 2025/06/03 | 442.5 | +4.5 | +1.03 | 519 | 346 | 128 | +218 | 7,797 | +7.37 | 0 | 21 | -21 | 33 | 15 | +18 | 379 | 164 | +215 |
| 2025/06/02 | 438 | -0.5 | -0.11 | 430 | 322 | 285 | +37 | 7,579 | +7.17 | 0 | 6 | -6 | 9 | 9 | +0 | 331 | 300 | +31 |
| 2025/05/29 | 438.5 | +1.5 | +0.34 | 370 | 263 | 193 | +70 | 7,649 | +7.23 | 0 | 40 | -40 | 9 | 3 | +6 | 272 | 236 | +36 |
| 2025/05/28 | 437 | -2 | -0.46 | 278 | 140 | 101 | +39 | 7,644 | +7.23 | 3 | 35 | -32 | 3 | 9 | -6 | 146 | 145 | +1 |
| 2025/05/27 | 439 | +2.5 | +0.57 | 326 | 142 | 154 | -12 | 7,627 | +7.21 | 0 | 1 | -1 | 4 | 13 | -9 | 146 | 168 | -22 |
| 2025/05/26 | 436.5 | -1.5 | -0.34 | 201 | 98 | 64 | +34 | 7,652 | +7.24 | 0 | 69 | -69 | 2 | 8 | -6 | 100 | 141 | -41 |
| 2025/05/23 | 438 | -2 | -0.45 | 341 | 192 | 141 | +51 | 7,549 | +7.14 | 0 | 6 | -6 | 5 | 7 | -2 | 197 | 154 | +43 |
| 2025/05/22 | 440 | +10 | +2.33 | 593 | 158 | 244 | -86 | 7,436 | +7.03 | 0 | 38 | -38 | 6 | 10 | -4 | 164 | 292 | -128 |
| 2025/05/21 | 430 | +0.5 | +0.12 | 409 | 154 | 128 | +26 | 7,458 | +7.05 | 20 | 70 | -50 | 1 | 18 | -17 | 175 | 216 | -41 |
| 2025/05/20 | 429.5 | -8 | -1.83 | 402 | 124 | 157 | -33 | 7,389 | +6.99 | 0 | 69 | -69 | 9 | 14 | -5 | 133 | 240 | -107 |
| 2025/05/19 | 437.5 | -7.5 | -1.69 | 665 | 285 | 234 | +51 | 7,539 | +7.13 | 0 | 37 | -37 | 4 | 20 | -16 | 289 | 291 | -2 |
| 2025/05/16 | 445 | +17.5 | +4.09 | 1,305 | 693 | 353 | +340 | 7,497 | +7.09 | 0 | 2 | -2 | 71 | 18 | +53 | 764 | 373 | +391 |
| 2025/05/15 | 427.5 | +7 | +1.66 | 623 | 212 | 152 | +60 | 7,435 | +7.03 | 0 | 3 | -3 | 13 | 8 | +5 | 225 | 163 | +62 |
| 2025/05/14 | 420.5 | +2.5 | +0.6 | 400 | 166 | 149 | +17 | 7,359 | +6.96 | 0 | 0 | +0 | 25 | 0 | +25 | 191 | 149 | +42 |
| 2025/05/13 | 418 | +3.5 | +0.84 | 355 | 96 | 124 | -28 | 7,349 | +6.95 | 0 | 2 | -2 | 5 | 5 | +0 | 101 | 131 | -30 |
| 2025/05/12 | 414.5 | +12 | +2.98 | 534 | 211 | 108 | +103 | 7,431 | +7.03 | 0 | 0 | +0 | 7 | 12 | -5 | 218 | 120 | +98 |
| 2025/05/09 | 402.5 | +2 | +0.5 | 655 | 318 | 461 | -143 | 7,324 | +6.93 | 0 | 0 | +0 | 13 | 13 | +0 | 331 | 474 | -143 |
| 2025/05/08 | 400.5 | +4.5 | +1.14 | 224 | 97 | 118 | -21 | 7,357 | +6.96 | 0 | 0 | +0 | 1 | 1 | +0 | 98 | 119 | -21 |
| 2025/05/07 | 396 | +0 | +0 | 111 | 26 | 70 | -44 | 7,012 | +6.63 | 0 | 1 | -1 | 2 | 4 | -2 | 28 | 75 | -47 |
| 2025/05/06 | 396 | -2 | -0.5 | 151 | 42 | 64 | -22 | 7,041 | +6.66 | 2 | 1 | +1 | 1 | 36 | -35 | 45 | 101 | -56 |
| 2025/05/05 | 398 | -11.5 | -2.81 | 435 | 64 | 214 | -150 | 7,061 | +6.68 | 25 | 3 | +22 | 6 | 44 | -38 | 95 | 261 | -166 |
| 2025/05/02 | 409.5 | +8.5 | +2.12 | 389 | 194 | 61 | +133 | 7,210 | +6.82 | 7 | 0 | +7 | 10 | 0 | +10 | 211 | 61 | +150 |
| 2025/04/30 | 401 | -1 | -0.25 | 236 | 63 | 118 | -55 | 7,066 | +6.68 | 56 | 1 | +55 | 5 | 3 | +2 | 124 | 122 | +2 |
| 2025/04/29 | 402 | +3.5 | +0.88 | 238 | 126 | 75 | +51 | 7,178 | +6.79 | 10 | 1 | +9 | 0 | 4 | -4 | 136 | 80 | +56 |
| 2025/04/28 | 398.5 | +5 | +1.27 | 235 | 146 | 73 | +73 | 7,067 | +6.68 | 0 | 0 | +0 | 2 | 6 | -4 | 148 | 79 | +69 |
| 2025/04/25 | 393.5 | +2.5 | +0.64 | 338 | 132 | 133 | -1 | 6,976 | +6.6 | 10 | 0 | +10 | 2 | 9 | -7 | 144 | 142 | +2 |
| 2025/04/24 | 391 | -11 | -2.74 | 465 | 72 | 243 | -171 | 6,872 | +6.5 | 10 | 81 | -71 | 4 | 15 | -11 | 86 | 339 | -253 |
| 2025/04/23 | 402 | +16 | +4.15 | 651 | 387 | 115 | +272 | 7,025 | +6.64 | 59 | 80 | -21 | 12 | 15 | -3 | 458 | 210 | +248 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
