6691
324
TWD-2.00 (-0.61%)
2024.09.16收盤
洋基工程-法人買賣
洋基工程最新法人買賣狀況
整理洋基工程最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進282張、佔全市場比重的53.21%;其中外資買進125張、佔全市場比重的23.58%;自營商買進22張、佔全市場比重的4.15%;投信買進135張、佔全市場比重的25.47%。
賣出部分三大法人合計賣出168張、佔全市場比重的31.7%;其中外資賣出149張、佔全市場比重的28.11%;自營商賣出19張、佔全市場比重的3.58%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對洋基工程持股淨買入(+)/淨賣出(-)張數為+114張,均價為NT$331元。
開盤價
326
收盤價
324
當日範圍
324 - 339
成交張數
530
開盤價(昨)
318.5
收盤價(昨)
326
昨日範圍
316 - 326
成交張數(昨)
468
成交金額
1.75億
成交金額(昨)
1.50億
52週範圍
255 - 455
發行股數
1億
市值
343億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
326
收盤價
324
成交張數
530
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 125 | 149 | -24 | 買→賣 |
金額(元) | 4138.5萬 | 4933.0萬 | -795萬 | ||
均價(元) | 331.08 | 331.08 | 331.08 | ||
佔成交比重(%) | 23.6% | 28.1% | 不適用 | ||
投信 | 張數 | 135 | 0 | +135 | 賣→連10買 |
金額(元) | 4469.5萬 | 0 | +4470萬 | ||
均價(元) | 331.08 | 331.08 | 331.08 | ||
佔成交比重(%) | 25.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 22 | 19 | +3 | 無→連2買 |
金額(元) | 728.4萬 | 629.0萬 | +99萬 | ||
均價(元) | 331.08 | 331.08 | 331.08 | ||
佔成交比重(%) | 4.2% | 3.6% | 不適用 | ||
三大法人 | 張數 | 282 | 168 | +114 | 賣→連4買 |
金額(元) | 9336.4萬 | 5562.1萬 | +3774萬 | ||
均價(元) | 331.08 | 331.08 | 331.08 | ||
佔成交比重(%) | 53.2% | 31.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
326
收盤價
324
成交張數
530
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 324 | -2 | -0.61 | 530 | 125 | 149 | -24 | 135 | 0 | +135 | 22 | 19 | +3 | 282 | 168 | +114 | ||
09/13 | 326 | +8 | +2.52 | 468 | 251 | 129 | +122 | 5,753 | +5.44 | 102 | 0 | +102 | 34 | 20 | +14 | 387 | 149 | +238 |
09/12 | 318 | +1 | +0.32 | 350 | 79 | 121 | -42 | 5,655 | +5.35 | 82 | 0 | +82 | 38 | 38 | +0 | 199 | 159 | +40 |
09/11 | 317 | +2 | +0.63 | 244 | 62 | 100 | -38 | 5,632 | +5.33 | 85 | 0 | +85 | 15 | 21 | -6 | 162 | 121 | +41 |
09/10 | 315 | +2 | +0.64 | 401 | 142 | 229 | -87 | 5,680 | +5.37 | 70 | 0 | +70 | 26 | 13 | +13 | 238 | 242 | -4 |
09/09 | 313 | -2 | -0.63 | 420 | 136 | 182 | -46 | 5,712 | +5.4 | 82 | 0 | +82 | 73 | 63 | +10 | 291 | 245 | +46 |
09/06 | 315 | +0 | +0 | 392 | 147 | 150 | -3 | 5,713 | +5.4 | 80 | 2 | +78 | 24 | 31 | -7 | 251 | 183 | +68 |
09/05 | 315 | -6 | -1.87 | 665 | 74 | 311 | -237 | 5,632 | +5.33 | 100 | 7 | +93 | 58 | 75 | -17 | 232 | 393 | -161 |
09/04 | 321 | -9 | -2.73 | 665 | 201 | 256 | -55 | 5,861 | +5.54 | 120 | 0 | +120 | 121 | 152 | -31 | 442 | 408 | +34 |
09/03 | 330 | +3 | +0.92 | 464 | 136 | 99 | +37 | 5,877 | +5.56 | 160 | 0 | +160 | 56 | 49 | +7 | 352 | 148 | +204 |
09/02 | 327 | -13.5 | -3.96 | 541 | 50 | 186 | -136 | 5,816 | +5.5 | 41 | 76 | -35 | 24 | 40 | -16 | 115 | 302 | -187 |
08/30 | 340.5 | -0.5 | -0.15 | 285 | 126 | 121 | +5 | 5,901 | +5.58 | 20 | 0 | +20 | 15 | 6 | +9 | 161 | 127 | +34 |
08/29 | 341 | +4.5 | +1.34 | 516 | 129 | 165 | -36 | 5,859 | +5.54 | 70 | 0 | +70 | 9 | 22 | -13 | 208 | 187 | +21 |
08/28 | 336.5 | -8 | -2.32 | 352 | 64 | 95 | -31 | 5,854 | +5.54 | 0 | 36 | -36 | 10 | 15 | -5 | 74 | 146 | -72 |
08/27 | 344.5 | +3 | +0.88 | 338 | 96 | 75 | +21 | 5,862 | +5.54 | 50 | 0 | +50 | 17 | 23 | -6 | 163 | 98 | +65 |
08/26 | 341.5 | -3.5 | -1.01 | 379 | 100 | 128 | -28 | 5,829 | +5.51 | 60 | 0 | +60 | 14 | 17 | -3 | 174 | 145 | +29 |
08/23 | 345 | -3.5 | -1 | 516 | 98 | 148 | -50 | 5,840 | +5.52 | 102 | 0 | +102 | 18 | 34 | -16 | 218 | 182 | +36 |
08/22 | 348.5 | +2.5 | +0.72 | 874 | 217 | 195 | +22 | 5,813 | +5.5 | 175 | 2 | +173 | 56 | 8 | +48 | 448 | 205 | +243 |
08/21 | 346 | +9 | +2.67 | 929 | 213 | 248 | -35 | 5,813 | +5.5 | 101 | 0 | +101 | 34 | 27 | +7 | 348 | 275 | +73 |
08/20 | 337 | +17 | +5.31 | 792 | 276 | 147 | +129 | 4,778 | +5.41 | 140 | 0 | +140 | 13 | 6 | +7 | 429 | 153 | +276 |
08/19 | 320 | -1 | -0.31 | 295 | 38 | 62 | -24 | 4,688 | +5.31 | 60 | 0 | +60 | 5 | 6 | -1 | 103 | 68 | +35 |
08/16 | 321 | +4 | +1.26 | 438 | 60 | 202 | -142 | 4,722 | +5.35 | 131 | 0 | +131 | 12 | 11 | +1 | 203 | 213 | -10 |
08/15 | 317 | -3 | -0.94 | 500 | 80 | 178 | -98 | 4,830 | +5.47 | 85 | 0 | +85 | 55 | 7 | +48 | 220 | 185 | +35 |
08/14 | 320 | +16 | +5.26 | 723 | 198 | 206 | -8 | 4,908 | +5.56 | 88 | 0 | +88 | 11 | 4 | +7 | 297 | 210 | +87 |
08/13 | 304 | +1 | +0.33 | 225 | 103 | 106 | -3 | 4,913 | +5.57 | 11 | 0 | +11 | 12 | 5 | +7 | 126 | 111 | +15 |
08/12 | 303 | +4 | +1.34 | 233 | 137 | 68 | +69 | 4,861 | +5.51 | 10 | 0 | +10 | 6 | 2 | +4 | 153 | 70 | +83 |
08/09 | 299 | +3.5 | +1.18 | 286 | 96 | 82 | +14 | 4,731 | +5.36 | 40 | 0 | +40 | 4 | 23 | -19 | 140 | 105 | +35 |
08/08 | 295.5 | -4 | -1.34 | 187 | 76 | 101 | -25 | 4,701 | +5.33 | 30 | 0 | +30 | 15 | 28 | -13 | 121 | 129 | -8 |
08/07 | 299.5 | +5 | +1.7 | 378 | 65 | 182 | -117 | 4,715 | +5.34 | 81 | 0 | +81 | 9 | 15 | -6 | 155 | 197 | -42 |
08/06 | 294.5 | +5.5 | +1.9 | 550 | 162 | 345 | -183 | 4,797 | +5.43 | 111 | 0 | +111 | 18 | 18 | +0 | 291 | 363 | -72 |
08/05 | 289 | -14 | -4.62 | 582 | 158 | 225 | -67 | 4,941 | +5.6 | 100 | 2 | +98 | 35 | 70 | -35 | 293 | 297 | -4 |
08/02 | 303 | -10.5 | -3.35 | 373 | 103 | 182 | -79 | 4,975 | +5.64 | 10 | 0 | +10 | 46 | 45 | +1 | 159 | 227 | -68 |
08/01 | 313.5 | +1.5 | +0.48 | 330 | 141 | 171 | -30 | 5,023 | +5.69 | 10 | 0 | +10 | 12 | 22 | -10 | 163 | 193 | -30 |
07/31 | 312 | -3 | -0.95 | 202 | 52 | 120 | -68 | 4,988 | +5.65 | 15 | 0 | +15 | 7 | 6 | +1 | 74 | 126 | -52 |
07/30 | 315 | +1 | +0.32 | 228 | 111 | 106 | +5 | 5,029 | +5.7 | 10 | 0 | +10 | 14 | 18 | -4 | 135 | 124 | +11 |
07/29 | 314 | -5 | -1.57 | 487 | 118 | 257 | -139 | 4,971 | +5.63 | 120 | 0 | +120 | 22 | 18 | +4 | 260 | 275 | -15 |
07/26 | 319 | -8 | -2.45 | 599 | 236 | 223 | +13 | 5,068 | +5.74 | 80 | 38 | +42 | 25 | 39 | -14 | 341 | 300 | +41 |
07/23 | 327 | -0.5 | -0.15 | 756 | 293 | 283 | +10 | 5,043 | +5.71 | 120 | 1 | +119 | 30 | 31 | -1 | 443 | 315 | +128 |
07/22 | 327.5 | -1.92 | -0.58 | 1,495 | 265 | 606 | -341 | 5,038 | +5.71 | 353 | 0 | +353 | 130 | 102 | +28 | 748 | 708 | +40 |
07/19 | 414.5 | -7.5 | -1.78 | 715 | 258 | 147 | +111 | 5,391 | +6.11 | 90 | 0 | +90 | 20 | 84 | -64 | 368 | 231 | +137 |
07/18 | 422 | -0.5 | -0.12 | 499 | 180 | 124 | +56 | 5,291 | +5.99 | 52 | 0 | +52 | 51 | 42 | +9 | 283 | 166 | +117 |
07/17 | 422.5 | -19.5 | -4.41 | 754 | 118 | 258 | -140 | 5,224 | +5.92 | 85 | 0 | +85 | 7 | 14 | -7 | 210 | 272 | -62 |
07/16 | 442 | -10 | -2.21 | 545 | 85 | 334 | -249 | 5,396 | +6.11 | 52 | 0 | +52 | 3 | 7 | -4 | 140 | 341 | -201 |
07/15 | 452 | +4 | +0.89 | 876 | 556 | 269 | +287 | 5,650 | +6.4 | 155 | 0 | +155 | 23 | 8 | +15 | 734 | 277 | +457 |
07/12 | 448 | +1 | +0.22 | 321 | 55 | 146 | -91 | 5,368 | +6.08 | 146 | 0 | +146 | 15 | 12 | +3 | 216 | 158 | +58 |
07/11 | 447 | -3 | -0.67 | 246 | 65 | 125 | -60 | 5,486 | +6.21 | 49 | 0 | +49 | 3 | 10 | -7 | 117 | 135 | -18 |
07/10 | 450 | -1 | -0.22 | 293 | 149 | 112 | +37 | 5,554 | +6.29 | 33 | 0 | +33 | 13 | 0 | +13 | 195 | 112 | +83 |
07/09 | 451 | -4 | -0.88 | 218 | 78 | 122 | -44 | 5,551 | +6.29 | 24 | 0 | +24 | 0 | 6 | -6 | 102 | 128 | -26 |
07/08 | 455 | +8 | +1.79 | 448 | 197 | 243 | -46 | 5,631 | +6.38 | 52 | 0 | +52 | 3 | 4 | -1 | 252 | 247 | +5 |
07/05 | 447 | +13 | +3 | 616 | 276 | 256 | +20 | 5,656 | +6.41 | 70 | 0 | +70 | 25 | 2 | +23 | 371 | 258 | +113 |
07/04 | 434 | -4 | -0.91 | 347 | 187 | 95 | +92 | 5,632 | +6.38 | 14 | 105 | -91 | 4 | 8 | -4 | 205 | 208 | -3 |
07/03 | 438 | -5 | -1.13 | 130 | 16 | 72 | -56 | 5,539 | +6.27 | 0 | 0 | +0 | 6 | 3 | +3 | 22 | 75 | -53 |
07/02 | 443 | -6.5 | -1.45 | 264 | 52 | 165 | -113 | 5,598 | +6.34 | 15 | 0 | +15 | 0 | 11 | -11 | 67 | 176 | -109 |
07/01 | 449.5 | +8.5 | +1.93 | 415 | 191 | 69 | +122 | 5,715 | +6.47 | 66 | 0 | +66 | 15 | 13 | +2 | 272 | 82 | +190 |
06/28 | 441 | +0.5 | +0.11 | 103 | 24 | 51 | -27 | 5,606 | +6.35 | 4 | 0 | +4 | 3 | 3 | +0 | 31 | 54 | -23 |
06/27 | 440.5 | -7.5 | -1.67 | 200 | 31 | 98 | -67 | 5,645 | +6.39 | 34 | 0 | +34 | 12 | 17 | -5 | 77 | 115 | -38 |
06/26 | 448 | +16.5 | +3.82 | 512 | 214 | 55 | +159 | 5,716 | +6.47 | 60 | 0 | +60 | 38 | 2 | +36 | 312 | 57 | +255 |
06/25 | 431.5 | -1 | -0.23 | 211 | 90 | 112 | -22 | 5,561 | +6.3 | 60 | 0 | +60 | 4 | 6 | -2 | 154 | 118 | +36 |
06/24 | 432.5 | +7.5 | +1.76 | 525 | 100 | 171 | -71 | 5,570 | +6.31 | 338 | 0 | +338 | 28 | 26 | +2 | 466 | 197 | +269 |
06/21 | 425 | -10 | -2.3 | 620 | 176 | 206 | -30 | 5,647 | +6.4 | 180 | 190 | -10 | 5 | 2 | +3 | 361 | 398 | -37 |
06/20 | 435 | +5.5 | +1.28 | 680 | 310 | 166 | +144 | 5,700 | +6.46 | 165 | 200 | -35 | 8 | 3 | +5 | 483 | 369 | +114 |
06/19 | 429.5 | +8.5 | +2.02 | 419 | 67 | 166 | -99 | 5,569 | +6.31 | 272 | 0 | +272 | 7 | 4 | +3 | 346 | 170 | +176 |
06/18 | 421 | -1.5 | -0.36 | 147 | 56 | 45 | +11 | 5,676 | +6.43 | 1 | 0 | +1 | 12 | 12 | +0 | 69 | 57 | +12 |
06/17 | 422.5 | -0.5 | -0.12 | 143 | 77 | 51 | +26 | 5,674 | +6.43 | 0 | 0 | +0 | 2 | 2 | +0 | 79 | 53 | +26 |
06/14 | 423 | -4.5 | -1.05 | 249 | 81 | 112 | -31 | 5,660 | +6.41 | 61 | 0 | +61 | 3 | 17 | -14 | 145 | 129 | +16 |
06/13 | 427.5 | +7.5 | +1.79 | 774 | 469 | 178 | +291 | 5,693 | +6.45 | 85 | 0 | +85 | 32 | 29 | +3 | 586 | 207 | +379 |
06/12 | 420 | +2.5 | +0.6 | 318 | 106 | 80 | +26 | 5,418 | +6.14 | 142 | 0 | +142 | 0 | 27 | -27 | 248 | 107 | +141 |
06/11 | 417.5 | +12.5 | +3.09 | 675 | 437 | 61 | +376 | 5,418 | +6.14 | 50 | 0 | +50 | 40 | 19 | +21 | 527 | 80 | +447 |
06/07 | 405 | +0.5 | +0.12 | 162 | 106 | 78 | +28 | 5,064 | +5.74 | 13 | 0 | +13 | 1 | 7 | -6 | 120 | 85 | +35 |
06/06 | 404.5 | -1 | -0.25 | 319 | 144 | 139 | +5 | 5,046 | +5.72 | 75 | 0 | +75 | 12 | 12 | +0 | 231 | 151 | +80 |
06/05 | 405.5 | -4 | -0.98 | 348 | 117 | 167 | -50 | 5,231 | +5.93 | 75 | 0 | +75 | 0 | 19 | -19 | 192 | 186 | +6 |
06/04 | 409.5 | +10 | +2.5 | 866 | 572 | 116 | +456 | 5,328 | +6.04 | 119 | 0 | +119 | 40 | 27 | +13 | 731 | 143 | +588 |
06/03 | 399.5 | -0.5 | -0.12 | 374 | 179 | 175 | +4 | 5,027 | +5.69 | 32 | 0 | +32 | 29 | 39 | -10 | 240 | 214 | +26 |
05/31 | 400 | +15 | +3.9 | 912 | 579 | 175 | +404 | 5,043 | +5.71 | 102 | 0 | +102 | 32 | 31 | +1 | 713 | 206 | +507 |
05/30 | 385 | +11 | +2.94 | 380 | 169 | 68 | +101 | 4,655 | +5.27 | 40 | 0 | +40 | 28 | 9 | +19 | 237 | 77 | +160 |
05/29 | 374 | +2 | +0.54 | 98 | 58 | 32 | +26 | 4,624 | +5.24 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 33 | +26 |
05/28 | 372 | +1 | +0.27 | 124 | 31 | 58 | -27 | 4,597 | +5.21 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 58 | -23 |
05/27 | 371 | +2 | +0.54 | 94 | 29 | 37 | -8 | 4,620 | +5.23 | 0 | 0 | +0 | 3 | 2 | +1 | 32 | 39 | -7 |
05/24 | 369 | -3 | -0.81 | 172 | 71 | 57 | +14 | 4,625 | +5.24 | 0 | 0 | +0 | 2 | 1 | +1 | 73 | 58 | +15 |
05/23 | 372 | -5 | -1.33 | 184 | 44 | 110 | -66 | 4,618 | +5.23 | 0 | 0 | +0 | 5 | 3 | +2 | 49 | 113 | -64 |
05/22 | 377 | -0.5 | -0.13 | 113 | 42 | 71 | -29 | 4,668 | +5.29 | 0 | 0 | +0 | 2 | 0 | +2 | 44 | 71 | -27 |
05/21 | 377.5 | -2 | -0.53 | 78 | 38 | 28 | +10 | 4,728 | +5.36 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 29 | +10 |
05/20 | 379.5 | +1 | +0.26 | 171 | 111 | 52 | +59 | 4,713 | +5.34 | 0 | 0 | +0 | 3 | 1 | +2 | 114 | 53 | +61 |
05/17 | 378.5 | -2.5 | -0.66 | 174 | 98 | 73 | +25 | 4,695 | +5.32 | 0 | 0 | +0 | 3 | 7 | -4 | 101 | 80 | +21 |
05/16 | 381 | +10.5 | +2.83 | 371 | 240 | 81 | +159 | 4,666 | +5.29 | 0 | 44 | -44 | 13 | 13 | +0 | 253 | 138 | +115 |
05/15 | 370.5 | +2.5 | +0.68 | 235 | 87 | 148 | -61 | 4,412 | +5 | 5 | 0 | +5 | 16 | 3 | +13 | 108 | 151 | -43 |
05/14 | 368 | -3.5 | -0.94 | 340 | 98 | 154 | -56 | 4,423 | +5.01 | 0 | 88 | -88 | 8 | 15 | -7 | 106 | 257 | -151 |
05/13 | 371.5 | -5.5 | -1.46 | 328 | 127 | 211 | -84 | 4,441 | +5.03 | 0 | 0 | +0 | 2 | 9 | -7 | 129 | 220 | -91 |
05/10 | 377 | -9 | -2.33 | 492 | 145 | 304 | -159 | 4,495 | +5.09 | 0 | 77 | -77 | 15 | 19 | -4 | 160 | 400 | -240 |
05/09 | 386 | -9 | -2.28 | 261 | 79 | 137 | -58 | 4,618 | +5.23 | 0 | 0 | +0 | 6 | 14 | -8 | 85 | 151 | -66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。