6679
264.5
TWD+7.00 (2.72%)
2025.04.02收盤
鈺太－法人買賣
鈺太最新法人買賣狀況
整理鈺太最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進98張、佔全市場比重的71.01%；其中外資買進86張、佔全市場比重的62.32%；自營商買進3張、佔全市場比重的2.17%；投信買進9張、佔全市場比重的6.52%。
賣出部分三大法人合計賣出74張、佔全市場比重的53.62%；其中外資賣出45張、佔全市場比重的32.61%；自營商賣出1張、佔全市場比重的0.72%；投信賣出28張、佔全市場比重的20.29%。
總計三大法人當日對鈺太持股淨買入(+)/淨賣出(-)張數為+24張，均價為NT$261元。
開盤價
256
收盤價
264.5
當日範圍
254.5 - 264.5
成交張數
138
開盤價(昨)
251
收盤價(昨)
257.5
昨日範圍
247.5 - 258
成交張數(昨)
295
成交金額
3599.29萬
成交金額(昨)
7496.65萬
52週範圍
246.5 - 459
發行股數
5498萬
市值
145億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
256
收盤價
264.5
成交張數
138
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 86 | 45 | +41 | 賣→連3買 |
| 金額(元) | 2243.0萬 | 1173.7萬 | +1069萬 | ||
| 均價(元) | 260.82 | 260.82 | 260.82 | ||
| 佔成交比重(%) | 62.3% | 32.6% | 不適用 | ||
| 投信 | 張數 | 9 | 28 | -19 | 連4無→連10賣 |
| 金額(元) | 234.7萬 | 730.3萬 | -496萬 | ||
| 均價(元) | 260.82 | 260.82 | 260.82 | ||
| 佔成交比重(%) | 6.5% | 20.3% | 不適用 | ||
| 自營商 | 張數 | 3 | 1 | +2 | 連3賣→買 |
| 金額(元) | 78.2萬 | 26.1萬 | +52萬 | ||
| 均價(元) | 260.82 | 260.82 | 260.82 | ||
| 佔成交比重(%) | 2.2% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 98 | 74 | +24 | 賣→連3買 |
| 金額(元) | 2556.0萬 | 1930.1萬 | +626萬 | ||
| 均價(元) | 260.82 | 260.82 | 260.82 | ||
| 佔成交比重(%) | 71.0% | 53.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
256
收盤價
264.5
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 264.5 | +7 | +2.72 | 138 | 86 | 45 | +41 | 4,386 | +7.98 | 9 | 28 | -19 | 3 | 1 | +2 | 98 | 74 | +24 |
| 2025/04/01 | 257.5 | +11 | +4.46 | 295 | 173 | 52 | +121 | 4,390 | +7.98 | 0 | 28 | -28 | 3 | 20 | -17 | 176 | 100 | +76 |
| 2025/03/31 | 246.5 | -23.5 | -8.7 | 515 | 218 | 93 | +125 | 4,300 | +7.82 | 0 | 59 | -59 | 10 | 30 | -20 | 228 | 182 | +46 |
| 2025/03/28 | 270 | -12.5 | -4.42 | 338 | 93 | 110 | -17 | 4,184 | +7.61 | 0 | 57 | -57 | 12 | 38 | -26 | 105 | 205 | -100 |
| 2025/03/27 | 282.5 | -2.5 | -0.88 | 125 | 57 | 22 | +35 | 4,197 | +7.64 | 0 | 28 | -28 | 1 | 1 | +0 | 58 | 51 | +7 |
| 2025/03/26 | 285 | +0 | +0 | 89 | 38 | 18 | +20 | 4,174 | +7.59 | 0 | 28 | -28 | 3 | 6 | -3 | 41 | 52 | -11 |
| 2025/03/25 | 285 | +5 | +1.79 | 139 | 89 | 23 | +66 | 4,164 | +7.58 | 0 | 28 | -28 | 1 | 6 | -5 | 90 | 57 | +33 |
| 2025/03/24 | 280 | -4 | -1.41 | 176 | 48 | 68 | -20 | 4,105 | +7.47 | 0 | 9 | -9 | 3 | 7 | -4 | 51 | 84 | -33 |
| 2025/03/21 | 284 | -4.5 | -1.56 | 141 | 50 | 62 | -12 | 4,125 | +7.5 | 0 | 19 | -19 | 5 | 2 | +3 | 55 | 83 | -28 |
| 2025/03/20 | 288.5 | +3.5 | +1.23 | 97 | 43 | 7 | +36 | 4,136 | +7.52 | 0 | 32 | -32 | 10 | 2 | +8 | 53 | 41 | +12 |
| 2025/03/19 | 285 | -4 | -1.38 | 247 | 104 | 84 | +20 | 4,104 | +7.47 | 0 | 0 | +0 | 2 | 2 | +0 | 106 | 86 | +20 |
| 2025/03/18 | 289 | +2.5 | +0.87 | 63 | 16 | 21 | -5 | 4,084 | +7.43 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 21 | -2 |
| 2025/03/17 | 286.5 | -1.5 | -0.52 | 76 | 16 | 24 | -8 | 4,090 | +7.44 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 26 | -10 |
| 2025/03/14 | 288 | +2 | +0.7 | 79 | 21 | 46 | -25 | 4,098 | +7.45 | 0 | 0 | +0 | 2 | 1 | +1 | 23 | 47 | -24 |
| 2025/03/13 | 286 | -5 | -1.72 | 223 | 27 | 107 | -80 | 4,120 | +7.49 | 0 | 6 | -6 | 8 | 7 | +1 | 35 | 120 | -85 |
| 2025/03/12 | 291 | -3 | -1.02 | 131 | 25 | 53 | -28 | 4,200 | +7.64 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 55 | -28 |
| 2025/03/11 | 294 | -0.5 | -0.17 | 159 | 58 | 48 | +10 | 4,227 | +7.69 | 0 | 0 | +0 | 3 | 7 | -4 | 61 | 55 | +6 |
| 2025/03/10 | 294.5 | -0.5 | -0.17 | 59 | 23 | 28 | -5 | 4,217 | +7.67 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 30 | -5 |
| 2025/03/07 | 295 | -8.5 | -2.8 | 148 | 12 | 83 | -71 | 4,208 | +7.65 | 0 | 0 | +0 | 5 | 6 | -1 | 17 | 89 | -72 |
| 2025/03/06 | 303.5 | -3 | -0.98 | 80 | 26 | 38 | -12 | 4,283 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 38 | -12 |
| 2025/03/05 | 306.5 | +5.5 | +1.83 | 140 | 80 | 55 | +25 | 4,306 | +7.83 | 0 | 0 | +0 | 7 | 1 | +6 | 87 | 56 | +31 |
| 2025/03/04 | 301 | +0 | +0 | 140 | 96 | 30 | +66 | 4,293 | +7.81 | 0 | 0 | +0 | 0 | 7 | -7 | 96 | 37 | +59 |
| 2025/03/03 | 301 | +1 | +0.33 | 168 | 78 | 74 | +4 | 4,272 | +7.77 | 0 | 0 | +0 | 8 | 11 | -3 | 86 | 85 | +1 |
| 2025/02/27 | 300 | -9.5 | -3.07 | 407 | 94 | 206 | -112 | 4,291 | +7.81 | 0 | 13 | -13 | 6 | 7 | -1 | 100 | 226 | -126 |
| 2025/02/26 | 309.5 | -1.5 | -0.48 | 80 | 29 | 28 | +1 | 4,394 | +7.99 | 0 | 0 | +0 | 4 | 0 | +4 | 33 | 28 | +5 |
| 2025/02/25 | 311 | -6 | -1.89 | 118 | 48 | 66 | -18 | 4,418 | +8.04 | 0 | 0 | +0 | 1 | 3 | -2 | 49 | 69 | -20 |
| 2025/02/24 | 317 | +2 | +0.63 | 130 | 54 | 45 | +9 | 4,461 | +8.11 | 0 | 0 | +0 | 5 | 0 | +5 | 59 | 45 | +14 |
| 2025/02/21 | 315 | +4 | +1.29 | 158 | 103 | 8 | +95 | 4,455 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 8 | +95 |
| 2025/02/20 | 311 | -7 | -2.2 | 240 | 36 | 87 | -51 | 4,367 | +7.94 | 0 | 5 | -5 | 4 | 8 | -4 | 40 | 100 | -60 |
| 2025/02/19 | 318 | -10 | -3.05 | 396 | 58 | 123 | -65 | 4,422 | +8.04 | 0 | 0 | +0 | 12 | 6 | +6 | 70 | 129 | -59 |
| 2025/02/18 | 328 | +5 | +1.55 | 401 | 109 | 99 | +10 | 4,503 | +8.19 | 0 | 10 | -10 | 10 | 7 | +3 | 119 | 116 | +3 |
| 2025/02/17 | 323 | +0 | +0 | 128 | 36 | 14 | +22 | 4,520 | +8.22 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 14 | +22 |
| 2025/02/14 | 323 | -1 | -0.31 | 200 | 65 | 28 | +37 | 4,508 | +8.2 | 0 | 0 | +0 | 8 | 2 | +6 | 73 | 30 | +43 |
| 2025/02/13 | 324 | +8 | +2.53 | 240 | 114 | 24 | +90 | 4,477 | +8.14 | 0 | 0 | +0 | 1 | 1 | +0 | 115 | 25 | +90 |
| 2025/02/12 | 316 | -5 | -1.56 | 177 | 25 | 33 | -8 | 4,392 | +7.99 | 0 | 0 | +0 | 5 | 6 | -1 | 30 | 39 | -9 |
| 2025/02/11 | 321 | -3.5 | -1.08 | 168 | 78 | 69 | +9 | 4,399 | +8 | 0 | 0 | +0 | 3 | 3 | +0 | 81 | 72 | +9 |
| 2025/02/10 | 324.5 | +0.5 | +0.15 | 120 | 20 | 32 | -12 | 4,364 | +7.94 | 0 | 0 | +0 | 1 | 2 | -1 | 21 | 34 | -13 |
| 2025/02/07 | 324 | +6 | +1.89 | 269 | 102 | 91 | +11 | 4,379 | +7.97 | 90 | 0 | +90 | 2 | 7 | -5 | 194 | 98 | +96 |
| 2025/02/06 | 318 | -2.5 | -0.78 | 337 | 75 | 184 | -109 | 4,383 | +7.97 | 0 | 0 | +0 | 6 | 7 | -1 | 81 | 191 | -110 |
| 2025/02/05 | 320.5 | +19 | +6.3 | 786 | 364 | 192 | +172 | 4,537 | +8.25 | 116 | 50 | +66 | 17 | 27 | -10 | 497 | 269 | +228 |
| 2025/02/04 | 301.5 | +13.5 | +4.69 | 247 | 96 | 53 | +43 | 4,383 | +7.97 | 0 | 0 | +0 | 16 | 7 | +9 | 112 | 60 | +52 |
| 2025/02/03 | 288 | -18.5 | -6.04 | 443 | 152 | 303 | -151 | 4,347 | +7.91 | 0 | 0 | +0 | 16 | 8 | +8 | 168 | 311 | -143 |
| 2025/01/22 | 306.5 | +15.5 | +5.33 | 374 | 117 | 159 | -42 | 4,481 | +8.15 | 37 | 0 | +37 | 4 | 1 | +3 | 158 | 160 | -2 |
| 2025/01/21 | 291 | -3 | -1.02 | 77 | 8 | 37 | -29 | 4,530 | +8.24 | 0 | 8 | -8 | 1 | 0 | +1 | 9 | 45 | -36 |
| 2025/01/20 | 294 | +3 | +1.03 | 53 | 19 | 13 | +6 | 4,564 | +8.3 | 0 | 0 | +0 | 4 | 1 | +3 | 23 | 14 | +9 |
| 2025/01/17 | 291 | -2.5 | -0.85 | 56 | 10 | 17 | -7 | 4,570 | +8.31 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
| 2025/01/16 | 293.5 | +4 | +1.38 | 114 | 25 | 24 | +1 | 4,586 | +8.34 | 0 | 5 | -5 | 9 | 16 | -7 | 34 | 45 | -11 |
| 2025/01/15 | 289.5 | -2 | -0.69 | 114 | 18 | 49 | -31 | 4,598 | +8.36 | 0 | 0 | +0 | 2 | 6 | -4 | 20 | 55 | -35 |
| 2025/01/14 | 291.5 | +5 | +1.75 | 247 | 99 | 109 | -10 | 4,628 | +8.42 | 0 | 0 | +0 | 8 | 1 | +7 | 107 | 110 | -3 |
| 2025/01/13 | 286.5 | -18 | -5.91 | 469 | 167 | 204 | -37 | 4,622 | +8.41 | 0 | 0 | +0 | 11 | 40 | -29 | 178 | 244 | -66 |
| 2025/01/10 | 304.5 | -2.5 | -0.81 | 113 | 9 | 51 | -42 | 4,645 | +8.45 | 0 | 0 | +0 | 3 | 11 | -8 | 12 | 62 | -50 |
| 2025/01/09 | 307 | -10.5 | -3.31 | 191 | 10 | 73 | -63 | 4,673 | +8.5 | 0 | 0 | +0 | 6 | 13 | -7 | 16 | 86 | -70 |
| 2025/01/08 | 317.5 | -4.5 | -1.4 | 199 | 45 | 85 | -40 | 4,750 | +8.64 | 0 | 0 | +0 | 9 | 3 | +6 | 54 | 88 | -34 |
| 2025/01/07 | 322 | +5.5 | +1.74 | 173 | 68 | 28 | +40 | 4,794 | +8.72 | 0 | 0 | +0 | 12 | 4 | +8 | 80 | 32 | +48 |
| 2025/01/06 | 316.5 | +7.5 | +2.43 | 197 | 74 | 43 | +31 | 4,723 | +8.59 | 0 | 0 | +0 | 3 | 2 | +1 | 77 | 45 | +32 |
| 2025/01/03 | 309 | -1 | -0.32 | 144 | 30 | 80 | -50 | 4,681 | +8.51 | 0 | 0 | +0 | 4 | 6 | -2 | 34 | 86 | -52 |
| 2025/01/02 | 310 | -10.5 | -3.28 | 247 | 29 | 138 | -109 | 4,748 | +8.64 | 0 | 1 | -1 | 3 | 7 | -4 | 32 | 146 | -114 |
| 2024/12/31 | 320.5 | +1.5 | +0.47 | 252 | 58 | 40 | +18 | 4,827 | +8.78 | 0 | 0 | +0 | 6 | 13 | -7 | 64 | 53 | +11 |
| 2024/12/30 | 319 | -2 | -0.62 | 183 | 94 | 65 | +29 | 4,812 | +8.75 | 0 | 0 | +0 | 3 | 2 | +1 | 97 | 67 | +30 |
| 2024/12/27 | 321 | -7 | -2.13 | 150 | 19 | 39 | -20 | 4,799 | +8.73 | 0 | 0 | +0 | 4 | 19 | -15 | 23 | 58 | -35 |
| 2024/12/26 | 328 | +2.5 | +0.77 | 218 | 99 | 42 | +57 | 4,848 | +8.82 | 0 | 0 | +0 | 2 | 0 | +2 | 101 | 42 | +59 |
| 2024/12/25 | 325.5 | +1 | +0.31 | 87 | 24 | 22 | +2 | 4,793 | +8.72 | 0 | 0 | +0 | 5 | 5 | +0 | 29 | 27 | +2 |
| 2024/12/24 | 324.5 | -10 | -2.99 | 454 | 80 | 200 | -120 | 4,781 | +8.7 | 35 | 0 | +35 | 27 | 19 | +8 | 142 | 219 | -77 |
| 2024/12/23 | 334.5 | +1 | +0.3 | 260 | 112 | 104 | +8 | 4,907 | +8.93 | 50 | 0 | +50 | 10 | 10 | +0 | 172 | 114 | +58 |
| 2024/12/20 | 333.5 | -4 | -1.19 | 374 | 52 | 178 | -126 | 4,902 | +8.92 | 0 | 0 | +0 | 4 | 3 | +1 | 56 | 181 | -125 |
| 2024/12/19 | 337.5 | -4 | -1.17 | 281 | 45 | 164 | -119 | 5,063 | +9.21 | 62 | 0 | +62 | 1 | 4 | -3 | 108 | 168 | -60 |
| 2024/12/18 | 341.5 | -2.5 | -0.73 | 521 | 98 | 315 | -217 | 5,184 | +9.43 | 67 | 0 | +67 | 3 | 4 | -1 | 168 | 319 | -151 |
| 2024/12/17 | 344 | +17 | +5.2 | 831 | 298 | 144 | +154 | 5,396 | +9.82 | 69 | 0 | +69 | 36 | 8 | +28 | 403 | 152 | +251 |
| 2024/12/16 | 327 | +10 | +3.15 | 572 | 264 | 160 | +104 | 5,232 | +9.52 | 40 | 0 | +40 | 4 | 11 | -7 | 308 | 171 | +137 |
| 2024/12/13 | 317 | -22.5 | -6.63 | 829 | 161 | 515 | -354 | 5,123 | +9.32 | 0 | 0 | +0 | 15 | 16 | -1 | 176 | 531 | -355 |
| 2024/12/12 | 339.5 | +17.5 | +5.43 | 894 | 564 | 291 | +273 | 5,474 | +9.96 | 0 | 0 | +0 | 18 | 9 | +9 | 582 | 300 | +282 |
| 2024/12/11 | 322 | +6.5 | +2.06 | 286 | 202 | 149 | +53 | 5,202 | +9.46 | 0 | 13 | -13 | 1 | 3 | -2 | 203 | 165 | +38 |
| 2024/12/10 | 315.5 | +0 | +0 | 241 | 119 | 33 | +86 | 5,161 | +9.39 | 0 | 52 | -52 | 1 | 2 | -1 | 120 | 87 | +33 |
| 2024/12/09 | 315.5 | -5 | -1.56 | 218 | 103 | 59 | +44 | 5,079 | +9.24 | 0 | 0 | +0 | 2 | 3 | -1 | 105 | 62 | +43 |
| 2024/12/06 | 320.5 | -2.5 | -0.77 | 116 | 50 | 8 | +42 | 5,038 | +9.16 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 9 | +42 |
| 2024/12/05 | 323 | -7 | -2.12 | 244 | 86 | 122 | -36 | 5,007 | +9.11 | 0 | 0 | +0 | 3 | 3 | +0 | 89 | 125 | -36 |
| 2024/12/04 | 330 | +10.5 | +3.29 | 193 | 130 | 31 | +99 | 5,051 | +9.19 | 0 | 0 | +0 | 4 | 0 | +4 | 134 | 31 | +103 |
| 2024/12/03 | 319.5 | +0 | +0 | 81 | 20 | 31 | -11 | 4,953 | +9.01 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 31 | -11 |
| 2024/12/02 | 319.5 | +6.5 | +2.08 | 115 | 43 | 19 | +24 | 4,986 | +9.07 | 0 | 19 | -19 | 5 | 0 | +5 | 48 | 38 | +10 |
| 2024/11/29 | 313 | +8 | +2.62 | 99 | 36 | 29 | +7 | 4,973 | +9.05 | 0 | 0 | +0 | 3 | 1 | +2 | 39 | 30 | +9 |
| 2024/11/28 | 305 | -9.5 | -3.02 | 269 | 83 | 81 | +2 | 4,966 | +9.03 | 0 | 77 | -77 | 2 | 8 | -6 | 85 | 166 | -81 |
| 2024/11/27 | 314.5 | -8.5 | -2.63 | 205 | 46 | 69 | -23 | 4,974 | +9.05 | 0 | 0 | +0 | 6 | 8 | -2 | 52 | 77 | -25 |
| 2024/11/26 | 323 | -6 | -1.82 | 110 | 43 | 65 | -22 | 4,981 | +9.06 | 0 | 0 | +0 | 2 | 2 | +0 | 45 | 67 | -22 |
| 2024/11/25 | 329 | -1 | -0.3 | 72 | 34 | 18 | +16 | 5,005 | +9.1 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 18 | +16 |
| 2024/11/22 | 330 | +0 | +0 | 68 | 23 | 35 | -12 | 4,991 | +9.08 | 0 | 6 | -6 | 1 | 2 | -1 | 24 | 43 | -19 |
| 2024/11/21 | 330 | +7.5 | +2.33 | 225 | 138 | 29 | +109 | 5,008 | +9.11 | 0 | 0 | +0 | 2 | 3 | -1 | 140 | 32 | +108 |
| 2024/11/20 | 322.5 | +0.5 | +0.16 | 108 | 47 | 25 | +22 | 4,901 | +8.91 | 0 | 22 | -22 | 1 | 7 | -6 | 48 | 54 | -6 |
| 2024/11/19 | 322 | +5.5 | +1.74 | 434 | 110 | 123 | -13 | 4,859 | +8.84 | 0 | 100 | -100 | 3 | 11 | -8 | 113 | 234 | -121 |
| 2024/11/18 | 316.5 | -22 | -6.5 | 506 | 100 | 101 | -1 | 4,865 | +8.85 | 0 | 110 | -110 | 4 | 63 | -59 | 104 | 274 | -170 |
| 2024/11/15 | 338.5 | -4.5 | -1.31 | 294 | 24 | 76 | -52 | 4,863 | +8.85 | 0 | 0 | +0 | 4 | 4 | +0 | 28 | 80 | -52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
