6679
185.5
TWD+3.00 (1.64%)
2025.11.26收盤
鈺太－現股當沖
鈺太最新現股當沖狀況
整理鈺太最新(2025/11/26) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的32.65%。當日現股當沖之總損益為+2.8萬元、每張平均損益則為+438元。
開盤價
182
收盤價
185.5
當日範圍
182 - 187.5
成交張數
196
開盤價(昨)
177.5
收盤價(昨)
182.5
昨日範圍
177.5 - 182.5
成交張數(昨)
182
成交金額
3623.75萬
成交金額(昨)
3282.60萬
52週範圍
173 - 344
發行股數
5498萬
市值
102億
現股當沖－歷史逐日資訊
開盤價
182
收盤價
185.5
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 185.5 | +3 | +1.64 | 196 | 3,623.75 | 64 | 32.65 | 1,182.05 | 32.62 | 1,184.85 | 32.7 | +2.8 | +437.5 | 0 | 0 |
| 2025/11/25 | 182.5 | +6 | +3.4 | 182 | 3,282.6 | 40 | 21.98 | 718.95 | 21.9 | 723.3 | 22.03 | +4.35 | +1,087.5 | 0 | 0 |
| 2025/11/24 | 176.5 | +3.5 | +2.02 | 275 | 4,799.95 | 60 | 21.82 | 1,045.35 | 21.78 | 1,050.9 | 21.89 | +5.55 | +925 | 0 | 0 |
| 2025/11/21 | 173 | -10 | -5.46 | 229 | 4,007.6 | 44 | 19.21 | 772.4 | 19.27 | 773.15 | 19.29 | +0.75 | +170.45 | 0 | 0 |
| 2025/11/20 | 183 | +3.5 | +1.95 | 205 | 3,745.9 | 78 | 38.05 | 1,423.1 | 37.99 | 1,427.65 | 38.11 | +4.55 | +583.33 | 0 | 0 |
| 2025/11/19 | 179.5 | -0.5 | -0.28 | 197 | 3,523.4 | 58 | 29.44 | 1,038.65 | 29.48 | 1,041.15 | 29.55 | +2.5 | +431.03 | 0 | 0 |
| 2025/11/18 | 180 | -8 | -4.26 | 413 | 7,484.65 | 115 | 27.85 | 2,085.2 | 27.86 | 2,086.9 | 27.88 | +1.7 | +147.83 | 0 | 0 |
| 2025/11/17 | 188 | -10 | -5.05 | 410 | 7,814.65 | 80 | 19.51 | 1,529.2 | 19.57 | 1,530.1 | 19.58 | +0.9 | +112.5 | 0 | 0 |
| 2025/11/14 | 198 | -3.5 | -1.74 | 279 | 5,555.55 | 73 | 26.16 | 1,450 | 26.1 | 1,455.85 | 26.21 | +5.85 | +801.37 | 0 | 0 |
| 2025/11/13 | 201.5 | +2 | +1 | 263 | 5,269.65 | 61 | 23.19 | 1,214.45 | 23.05 | 1,216.45 | 23.08 | +2 | +327.87 | 0 | 0 |
| 2025/11/12 | 199.5 | +0.5 | +0.25 | 271 | 5,493.7 | 102 | 37.64 | 2,064.45 | 37.58 | 2,062.4 | 37.54 | -2.05 | -200.98 | 0 | 0 |
| 2025/11/11 | 199 | +7 | +3.65 | 254 | 5,002 | 62 | 24.41 | 1,209.9 | 24.19 | 1,219.1 | 24.37 | +9.2 | +1,483.87 | 0 | 0 |
| 2025/11/10 | 192 | -5.5 | -2.78 | 515 | 9,930.45 | 153 | 29.71 | 2,929.35 | 29.5 | 2,962.15 | 29.83 | +32.8 | +2,143.79 | 2 | 0.39 |
| 2025/11/07 | 197.5 | -10.5 | -5.05 | 709 | 14,138.15 | 220 | 31.03 | 4,396.05 | 31.09 | 4,407.15 | 31.17 | +11.1 | +504.55 | 0 | 0 |
| 2025/11/06 | 208 | +9 | +4.52 | 309 | 6,380.35 | 50 | 16.18 | 1,027.2 | 16.1 | 1,031.3 | 16.16 | +4.1 | +820 | 0 | 0 |
| 2025/11/05 | 199 | -2.5 | -1.24 | 277 | 5,456.6 | 66 | 23.83 | 1,300.5 | 23.83 | 1,308.2 | 23.97 | +7.7 | +1,166.67 | 1 | 0.36 |
| 2025/11/04 | 201.5 | +1 | +0.5 | 241 | 4,902.4 | 80 | 33.2 | 1,623.05 | 33.11 | 1,630.85 | 33.27 | +7.8 | +975 | 0 | 0 |
| 2025/11/03 | 200.5 | -2 | -0.99 | 408 | 8,231.3 | 138 | 33.82 | 2,780.95 | 33.79 | 2,785.85 | 33.84 | +4.9 | +355.07 | 0 | 0 |
| 2025/10/31 | 202.5 | +0 | +0 | 176 | 3,569.75 | 45 | 25.57 | 910.55 | 25.51 | 914.3 | 25.61 | +3.75 | +833.33 | 2 | 1.14 |
| 2025/10/30 | 202.5 | -1.5 | -0.74 | 187 | 3,777.05 | 66 | 35.29 | 1,330.75 | 35.23 | 1,337.4 | 35.41 | +6.65 | +1,007.58 | 0 | 0 |
| 2025/10/29 | 204 | +5 | +2.51 | 264 | 5,440.1 | 101 | 38.26 | 2,076.25 | 38.17 | 2,082.65 | 38.28 | +6.4 | +633.66 | 0 | 0 |
| 2025/10/28 | 199 | -7 | -3.4 | 372 | 7,458.5 | 51 | 13.71 | 1,025.25 | 13.75 | 1,022.7 | 13.71 | -2.55 | -500 | 0 | 0 |
| 2025/10/27 | 206 | +0.5 | +0.24 | 95 | 1,958.45 | 23 | 24.21 | 474.3 | 24.22 | 475.1 | 24.26 | +0.8 | +347.83 | 0 | 0 |
| 2025/10/23 | 205.5 | -4 | -1.91 | 218 | 4,490.65 | 30 | 13.76 | 620.05 | 13.81 | 620.7 | 13.82 | +0.65 | +216.67 | 0 | 0 |
| 2025/10/22 | 209.5 | -0.5 | -0.24 | 112 | 2,342.7 | 33 | 29.46 | 689.8 | 29.44 | 691.4 | 29.51 | +1.6 | +484.85 | 0 | 0 |
| 2025/10/21 | 210 | +2 | +0.96 | 120 | 2,521.2 | 27 | 22.5 | 566.7 | 22.48 | 567.95 | 22.53 | +1.25 | +462.96 | 0 | 0 |
| 2025/10/20 | 208 | +1 | +0.48 | 87 | 1,813.75 | 24 | 27.59 | 498.9 | 27.51 | 501.45 | 27.65 | +2.55 | +1,062.5 | 0 | 0 |
| 2025/10/17 | 207 | -9.5 | -4.39 | 227 | 4,783 | 25 | 11.01 | 530.65 | 11.09 | 527.05 | 11.02 | -3.6 | -1,440 | 0 | 0 |
| 2025/10/16 | 216.5 | +0 | +0 | 286 | 6,258.7 | 99 | 34.62 | 2,163.1 | 34.56 | 2,168.55 | 34.65 | +5.45 | +550.51 | 0 | 0 |
| 2025/10/15 | 216.5 | +2 | +0.93 | 250 | 5,411.35 | 81 | 32.4 | 1,747.2 | 32.29 | 1,761.1 | 32.54 | +13.9 | +1,716.05 | 0 | 0 |
| 2025/10/14 | 214.5 | +1.5 | +0.7 | 580 | 12,614.9 | 109 | 18.79 | 2,355.35 | 18.67 | 2,367 | 18.76 | +11.65 | +1,068.81 | 0 | 0 |
| 2025/10/13 | 213 | -2 | -0.93 | 242 | 5,026.35 | 85 | 35.12 | 1,760.55 | 35.03 | 1,771.35 | 35.24 | +10.8 | +1,270.59 | 0 | 0 |
| 2025/10/09 | 215 | +8 | +3.86 | 397 | 8,453.25 | 80 | 20.15 | 1,688.25 | 19.97 | 1,710.35 | 20.23 | +22.1 | +2,762.5 | 0 | 0 |
| 2025/10/08 | 207 | +3 | +1.47 | 131 | 2,671.15 | 27 | 20.61 | 551.1 | 20.63 | 550.65 | 20.61 | -0.45 | -166.67 | 0 | 0 |
| 2025/10/07 | 204 | -6 | -2.86 | 335 | 6,874.8 | 124 | 37.01 | 2,545.45 | 37.03 | 2,549.75 | 37.09 | +4.3 | +346.77 | 0 | 0 |
| 2025/10/03 | 210 | +0.5 | +0.24 | 127 | 2,671.25 | 25 | 19.69 | 525.7 | 19.68 | 526 | 19.69 | +0.3 | +120 | 0 | 0 |
| 2025/10/02 | 209.5 | -1 | -0.48 | 123 | 2,576.95 | 24 | 19.51 | 502.2 | 19.49 | 503.5 | 19.54 | +1.3 | +541.67 | 0 | 0 |
| 2025/10/01 | 210.5 | -3 | -1.41 | 169 | 3,585.9 | 35 | 20.71 | 742 | 20.69 | 744.65 | 20.77 | +2.65 | +757.14 | 0 | 0 |
| 2025/09/30 | 213.5 | +0.5 | +0.23 | 96 | 2,045.15 | 23 | 23.96 | 490 | 23.96 | 489.7 | 23.94 | -0.3 | -130.43 | 0 | 0 |
| 2025/09/26 | 213 | -4.5 | -2.07 | 344 | 7,253.65 | 68 | 19.77 | 1,436.5 | 19.8 | 1,443.75 | 19.9 | +7.25 | +1,066.18 | 0 | 0 |
| 2025/09/25 | 217.5 | -2 | -0.91 | 246 | 5,383.7 | 60 | 24.39 | 1,311.3 | 24.36 | 1,315.8 | 24.44 | +4.5 | +750 | 0 | 0 |
| 2025/09/24 | 219.5 | -1 | -0.45 | 597 | 13,228.05 | 277 | 46.4 | 6,169.15 | 46.64 | 6,146.8 | 46.47 | -22.35 | -806.86 | 0 | 0 |
| 2025/09/23 | 220.5 | -3.5 | -1.56 | 427 | 9,475.65 | 151 | 35.36 | 3,352.75 | 35.38 | 3,364.85 | 35.51 | +12.1 | +801.32 | 0 | 0 |
| 2025/09/22 | 224 | +1 | +0.45 | 437 | 9,686.15 | 147 | 33.64 | 3,249.7 | 33.55 | 3,266.05 | 33.72 | +16.35 | +1,112.24 | 0 | 0 |
| 2025/09/19 | 223 | -0.5 | -0.22 | 1,827 | 40,931.35 | 716 | 39.19 | 15,993.5 | 39.07 | 16,072.4 | 39.27 | +78.9 | +1,101.96 | 4 | 0.22 |
| 2025/09/18 | 223.5 | +13 | +6.18 | 893 | 19,637.5 | 270 | 30.24 | 5,896.7 | 30.03 | 5,940.05 | 30.25 | +43.35 | +1,605.56 | 0 | 0 |
| 2025/09/17 | 210.5 | +0.5 | +0.24 | 240 | 5,054.8 | 59 | 24.58 | 1,240.7 | 24.54 | 1,246 | 24.65 | +5.3 | +898.31 | 0 | 0 |
| 2025/09/16 | 210 | +2.5 | +1.2 | 97 | 2,015.75 | 20 | 20.62 | 415.8 | 20.63 | 416.7 | 20.67 | +0.9 | +450 | 0 | 0 |
| 2025/09/15 | 207.5 | -2.5 | -1.19 | 112 | 2,334.05 | 20 | 17.86 | 417.55 | 17.89 | 417.05 | 17.87 | -0.5 | -250 | 0 | 0 |
| 2025/09/12 | 210 | +1 | +0.48 | 89 | 1,866.65 | 6 | 6.74 | 126.45 | 6.77 | 126.3 | 6.77 | -0.15 | -250 | 0 | 0 |
| 2025/09/11 | 209 | -5 | -2.34 | 155 | 3,281.75 | 27 | 17.42 | 571 | 17.4 | 575.4 | 17.53 | +4.4 | +1,629.63 | 0 | 0 |
| 2025/09/10 | 214 | -4 | -1.83 | 211 | 4,540.8 | 51 | 24.17 | 1,097.25 | 24.16 | 1,097.4 | 24.17 | +0.15 | +29.41 | 0 | 0 |
| 2025/09/09 | 218 | +2.5 | +1.16 | 503 | 10,996.35 | 123 | 24.45 | 2,678.85 | 24.36 | 2,683.75 | 24.41 | +4.9 | +398.37 | 0 | 0 |
| 2025/09/08 | 215.5 | +10.5 | +5.12 | 578 | 12,339.95 | 109 | 18.86 | 2,302.25 | 18.66 | 2,332.85 | 18.9 | +30.6 | +2,807.34 | 0 | 0 |
| 2025/09/05 | 205 | +2.5 | +1.23 | 180 | 3,663.05 | 49 | 27.22 | 992.5 | 27.09 | 999 | 27.27 | +6.5 | +1,326.53 | 0 | 0 |
| 2025/09/04 | 202.5 | -1.5 | -0.74 | 163 | 3,315.75 | 60 | 36.81 | 1,219.35 | 36.77 | 1,225.2 | 36.95 | +5.85 | +975 | 0 | 0 |
| 2025/09/03 | 204 | +2.5 | +1.24 | 180 | 3,664.65 | 55 | 30.56 | 1,116.45 | 30.47 | 1,121.35 | 30.6 | +4.9 | +890.91 | 0 | 0 |
| 2025/09/02 | 201.5 | +1.5 | +0.75 | 185 | 3,690.3 | 32 | 17.3 | 639.5 | 17.33 | 641.05 | 17.37 | +1.55 | +484.38 | 0 | 0 |
| 2025/09/01 | 200 | -7.5 | -3.61 | 423 | 8,543.95 | 107 | 25.3 | 2,161 | 25.29 | 2,170.55 | 25.4 | +9.55 | +892.52 | 0 | 0 |
| 2025/08/29 | 207.5 | -2 | -0.95 | 246 | 5,157.35 | 57 | 23.17 | 1,194.6 | 23.16 | 1,195.75 | 23.19 | +1.15 | +201.75 | 0 | 0 |
| 2025/08/28 | 209.5 | -0.5 | -0.24 | 311 | 6,519.8 | 74 | 23.79 | 1,544.4 | 23.69 | 1,554.85 | 23.85 | +10.45 | +1,412.16 | 0 | 0 |
| 2025/08/27 | 210 | +2 | +0.96 | 211 | 4,432.7 | 19 | 9 | 397.8 | 8.97 | 399.25 | 9.01 | +1.45 | +763.16 | 0 | 0 |
| 2025/08/26 | 208 | +6 | +2.97 | 121 | 2,505.75 | 20 | 16.53 | 412.9 | 16.48 | 413.55 | 16.5 | +0.65 | +325 | 0 | 0 |
| 2025/08/25 | 202 | +2 | +1 | 131 | 2,666.4 | 23 | 17.56 | 466.95 | 17.51 | 468.1 | 17.56 | +1.15 | +500 | 0 | 0 |
| 2025/08/22 | 200 | +0 | +0 | 91 | 1,826.4 | 23 | 25.27 | 461.4 | 25.26 | 462.2 | 25.31 | +0.8 | +347.83 | 1 | 1.1 |
| 2025/08/21 | 200 | +0.5 | +0.25 | 240 | 4,799.05 | 36 | 15 | 721.2 | 15.03 | 723.7 | 15.08 | +2.5 | +694.44 | 0 | 0 |
| 2025/08/20 | 199.5 | -7.5 | -3.62 | 408 | 8,202.3 | 70 | 17.16 | 1,408.8 | 17.18 | 1,412.2 | 17.22 | +3.4 | +485.71 | 1 | 0.25 |
| 2025/08/19 | 207 | -2 | -0.96 | 200 | 4,148.75 | 49 | 24.5 | 1,018.5 | 24.55 | 1,018.65 | 24.55 | +0.15 | +30.61 | 0 | 0 |
| 2025/08/18 | 209 | -6.5 | -3.02 | 285 | 5,998.9 | 58 | 20.35 | 1,226.05 | 20.44 | 1,222.2 | 20.37 | -3.85 | -663.79 | 0 | 0 |
| 2025/08/15 | 215.5 | +1.5 | +0.7 | 246 | 5,309.05 | 83 | 33.74 | 1,791.3 | 33.74 | 1,791.6 | 33.75 | +0.3 | +36.14 | 0 | 0 |
| 2025/08/14 | 214 | +2 | +0.94 | 167 | 3,581.6 | 40 | 23.95 | 857.1 | 23.93 | 857.4 | 23.94 | +0.3 | +75 | 0 | 0 |
| 2025/08/13 | 212 | +0 | +0 | 225 | 4,780.05 | 80 | 35.56 | 1,706 | 35.69 | 1,704 | 35.65 | -2 | -250 | 0 | 0 |
| 2025/08/12 | 212 | -0.5 | -0.24 | 397 | 8,431.05 | 74 | 18.64 | 1,569.55 | 18.62 | 1,574.3 | 18.67 | +4.75 | +641.89 | 0 | 0 |
| 2025/08/11 | 212.5 | -5.5 | -2.52 | 283 | 6,037.9 | 54 | 19.08 | 1,153.8 | 19.11 | 1,153.25 | 19.1 | -0.55 | -101.85 | 0 | 0 |
| 2025/08/08 | 218 | -6 | -2.68 | 758 | 16,442 | 224 | 29.55 | 4,877.2 | 29.66 | 4,863.1 | 29.58 | -14.1 | -629.46 | 0 | 0 |
| 2025/08/07 | 224 | +9.5 | +4.43 | 1,484 | 32,437.55 | 523 | 35.24 | 11,379.75 | 35.08 | 11,392.6 | 35.12 | +12.85 | +245.7 | 2 | 0.13 |
| 2025/08/06 | 214.5 | +3 | +1.42 | 583 | 12,432.15 | 160 | 27.44 | 3,404.25 | 27.38 | 3,418.55 | 27.5 | +14.3 | +893.75 | 0 | 0 |
| 2025/08/05 | 211.5 | +8 | +3.93 | 498 | 10,467.95 | 171 | 34.34 | 3,582.05 | 34.22 | 3,627.4 | 34.65 | +45.35 | +2,652.05 | 0 | 0 |
| 2025/08/04 | 203.5 | -3.5 | -1.69 | 216 | 4,403.9 | 54 | 25 | 1,097.15 | 24.91 | 1,101.5 | 25.01 | +4.35 | +805.56 | 0 | 0 |
| 2025/08/01 | 207 | +1 | +0.49 | 113 | 2,313.05 | 36 | 31.86 | 733.45 | 31.71 | 738.5 | 31.93 | +5.05 | +1,402.78 | 0 | 0 |
| 2025/07/31 | 206 | +1 | +0.49 | 115 | 2,367.85 | 16 | 13.91 | 329.55 | 13.92 | 330.25 | 13.95 | +0.7 | +437.5 | 0 | 0 |
| 2025/07/30 | 205 | +0 | +0 | 135 | 2,784.9 | 36 | 26.67 | 742.25 | 26.65 | 744.3 | 26.73 | +2.05 | +569.44 | 0 | 0 |
| 2025/07/29 | 205 | -4 | -1.91 | 186 | 3,839.4 | 42 | 22.58 | 869.1 | 22.64 | 867.9 | 22.61 | -1.2 | -285.71 | 0 | 0 |
| 2025/07/28 | 209 | +0 | +0 | 117 | 2,445.2 | 25 | 21.37 | 523.05 | 21.39 | 522.5 | 21.37 | -0.55 | -220 | 0 | 0 |
| 2025/07/25 | 209 | +0 | +0 | 120 | 2,500.05 | 22 | 18.33 | 457.2 | 18.29 | 458.95 | 18.36 | +1.75 | +795.45 | 0 | 0 |
| 2025/07/24 | 209 | +0.5 | +0.24 | 112 | 2,336.65 | 37 | 33.04 | 774.05 | 33.13 | 774.45 | 33.14 | +0.4 | +108.11 | 0 | 0 |
| 2025/07/23 | 208.5 | +4.5 | +2.21 | 351 | 7,312.6 | 137 | 39.03 | 2,847.05 | 38.93 | 2,851.85 | 39 | +4.8 | +350.36 | 0 | 0 |
| 2025/07/22 | 204 | -11.5 | -5.34 | 331 | 6,899.95 | 50 | 15.11 | 1,041.2 | 15.09 | 1,048.35 | 15.19 | +7.15 | +1,430 | 0 | 0 |
| 2025/07/21 | 215.5 | -1.5 | -0.69 | 76 | 1,646.4 | 15 | 19.74 | 325.15 | 19.75 | 325.05 | 19.74 | -0.1 | -66.67 | 0 | 0 |
| 2025/07/18 | 217 | -2.5 | -1.14 | 220 | 4,806.65 | 82 | 37.27 | 1,797.7 | 37.4 | 1,793.9 | 37.32 | -3.8 | -463.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
