6679
228.5
TWD+20.50 (9.86%)
2025.06.27收盤
鈺太－現股當沖
鈺太最新現股當沖狀況
整理鈺太最新(2025/06/27) 當沖狀況。整體成交張數為459張，佔整體市場成交張數的37.68%。當日現股當沖之總損益為+134萬元、每張平均損益則為+2,910元。
開盤價
210
收盤價
228.5
當日範圍
210 - 228.5
成交張數
1,218
開盤價(昨)
212.5
收盤價(昨)
208
昨日範圍
207.5 - 216
成交張數(昨)
191
成交金額
2.72億
成交金額(昨)
4039.95萬
52週範圍
192.5 - 407
發行股數
5498萬
市值
126億
現股當沖－歷史逐日資訊
開盤價
210
收盤價
228.5
成交張數
1,218
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 219.5 | -9 | -3.94 | 2,364 | 53,925.3 | 1,155 | 48.86 | 26,387.25 | 48.93 | 26,177.5 | 48.54 | -209.75 | -1,816.02 | 3 | 0.13 |
| 2025/06/27 | 228.5 | +20.5 | +9.86 | 1,218 | 27,228.9 | 459 | 37.68 | 10,137.55 | 37.23 | 10,271.1 | 37.72 | +133.55 | +2,909.59 | 0 | 0 |
| 2025/06/26 | 208 | -4.5 | -2.12 | 191 | 4,039.95 | 50 | 26.18 | 1,063.75 | 26.33 | 1,057.65 | 26.18 | -6.1 | -1,220 | 0 | 0 |
| 2025/06/25 | 212.5 | +3 | +1.43 | 321 | 6,800.25 | 77 | 23.99 | 1,626.05 | 23.91 | 1,634.3 | 24.03 | +8.25 | +1,071.43 | 0 | 0 |
| 2025/06/24 | 209.5 | +17 | +8.83 | 546 | 11,285.9 | 78 | 14.29 | 1,581.75 | 14.02 | 1,619.95 | 14.35 | +38.2 | +4,897.44 | 4 | 0.73 |
| 2025/06/23 | 192.5 | -13 | -1.95 | 473 | 9,111.7 | 89 | 18.82 | 1,704 | 18.7 | 1,719.2 | 18.87 | +15.2 | +1,707.87 | 3 | 0.63 |
| 2025/06/20 | 205.5 | +1.5 | +0.74 | 513 | 10,536.3 | 91 | 17.74 | 1,869.65 | 17.74 | 1,877.35 | 17.82 | +7.7 | +846.15 | 0 | 0 |
| 2025/06/19 | 204 | -6 | -2.86 | 400 | 8,218 | 42 | 10.5 | 867.35 | 10.55 | 862.4 | 10.49 | -4.95 | -1,178.57 | 0 | 0 |
| 2025/06/18 | 210 | -1.5 | -0.71 | 302 | 6,332.95 | 32 | 10.6 | 671.25 | 10.6 | 672.3 | 10.62 | +1.05 | +328.12 | 0 | 0 |
| 2025/06/17 | 211.5 | +0.5 | +0.24 | 247 | 5,268.1 | 63 | 25.51 | 1,341.65 | 25.47 | 1,344.2 | 25.52 | +2.55 | +404.76 | 0 | 0 |
| 2025/06/16 | 211 | -2 | -0.94 | 248 | 5,215.3 | 59 | 23.79 | 1,239.55 | 23.77 | 1,244.6 | 23.86 | +5.05 | +855.93 | 0 | 0 |
| 2025/06/13 | 213 | -7 | -3.18 | 431 | 9,276.65 | 73 | 16.94 | 1,577.05 | 17 | 1,576.45 | 16.99 | -0.6 | -82.19 | 0 | 0 |
| 2025/06/12 | 220 | +0.5 | +0.23 | 1,010 | 22,519.2 | 484 | 47.92 | 10,797 | 47.95 | 10,816.85 | 48.03 | +19.85 | +410.12 | 0 | 0 |
| 2025/06/11 | 219.5 | +2.5 | +1.15 | 260 | 5,663.1 | 75 | 28.85 | 1,631.05 | 28.8 | 1,635 | 28.87 | +3.95 | +526.67 | 0 | 0 |
| 2025/06/10 | 217 | +0 | +0 | 358 | 7,821.5 | 81 | 22.63 | 1,774.15 | 22.68 | 1,771.6 | 22.65 | -2.55 | -314.81 | 0 | 0 |
| 2025/06/09 | 217 | -5 | -2.25 | 150 | 3,303.1 | 34 | 22.67 | 747.25 | 22.62 | 749.85 | 22.7 | +2.6 | +764.71 | 0 | 0 |
| 2025/06/06 | 222 | +1.5 | +0.68 | 223 | 4,925.6 | 45 | 20.18 | 991.7 | 20.13 | 993.3 | 20.17 | +1.6 | +355.56 | 0 | 0 |
| 2025/06/05 | 220.5 | +1.5 | +0.68 | 245 | 5,369.15 | 45 | 18.37 | 984.9 | 18.34 | 988 | 18.4 | +3.1 | +688.89 | 0 | 0 |
| 2025/06/04 | 219 | +12 | +5.8 | 296 | 6,341.75 | 43 | 14.53 | 915.1 | 14.43 | 925.15 | 14.59 | +10.05 | +2,337.21 | 0 | 0 |
| 2025/06/03 | 207 | +1.5 | +0.73 | 118 | 2,453.8 | 27 | 22.88 | 561.4 | 22.88 | 561.85 | 22.9 | +0.45 | +166.67 | 0 | 0 |
| 2025/06/02 | 205.5 | -8.5 | -3.97 | 222 | 4,564.85 | 57 | 25.68 | 1,172.8 | 25.69 | 1,174.55 | 25.73 | +1.75 | +307.02 | 0 | 0 |
| 2025/05/29 | 214 | +7 | +3.38 | 884 | 18,781.65 | 103 | 11.65 | 2,148.25 | 11.44 | 2,181.65 | 11.62 | +33.4 | +3,242.72 | 0 | 0 |
| 2025/05/28 | 207 | -0.5 | -0.24 | 252 | 5,214.45 | 74 | 29.37 | 1,531.5 | 29.37 | 1,539.25 | 29.52 | +7.75 | +1,047.3 | 0 | 0 |
| 2025/05/27 | 207.5 | -6 | -2.81 | 167 | 3,492.4 | 21 | 12.57 | 438.95 | 12.57 | 440.7 | 12.62 | +1.75 | +833.33 | 0 | 0 |
| 2025/05/26 | 213.5 | -0.5 | -0.23 | 336 | 7,285.25 | 125 | 37.2 | 2,708.8 | 37.18 | 2,713.6 | 37.25 | +4.8 | +384 | 0 | 0 |
| 2025/05/23 | 214 | +6 | +2.88 | 280 | 5,977 | 90 | 32.14 | 1,921.5 | 32.15 | 1,922.15 | 32.16 | +0.65 | +72.22 | 0 | 0 |
| 2025/05/22 | 208 | -2.5 | -1.19 | 112 | 2,322.6 | 21 | 18.75 | 435.15 | 18.74 | 436.6 | 18.8 | +1.45 | +690.48 | 0 | 0 |
| 2025/05/21 | 210.5 | +3.5 | +1.69 | 198 | 4,147.75 | 53 | 26.77 | 1,108.35 | 26.72 | 1,110.9 | 26.78 | +2.55 | +481.13 | 0 | 0 |
| 2025/05/20 | 207 | -7.5 | -3.5 | 396 | 8,303.75 | 79 | 19.95 | 1,658.25 | 19.97 | 1,654.6 | 19.93 | -3.65 | -462.03 | 0 | 0 |
| 2025/05/19 | 214.5 | -7.5 | -3.38 | 202 | 4,374.1 | 40 | 19.8 | 866.2 | 19.8 | 867.8 | 19.84 | +1.6 | +400 | 0 | 0 |
| 2025/05/16 | 222 | +1 | +0.45 | 169 | 3,761.15 | 31 | 18.34 | 689.45 | 18.33 | 689.5 | 18.33 | +0.05 | +16.13 | 0 | 0 |
| 2025/05/15 | 221 | -1 | -0.45 | 153 | 3,366.85 | 53 | 34.64 | 1,165.8 | 34.63 | 1,166.85 | 34.66 | +1.05 | +198.11 | 0 | 0 |
| 2025/05/14 | 222 | +1 | +0.45 | 267 | 5,930.95 | 79 | 29.59 | 1,753.85 | 29.57 | 1,756 | 29.61 | +2.15 | +272.15 | 0 | 0 |
| 2025/05/13 | 221 | +2.5 | +1.14 | 206 | 4,615.5 | 73 | 35.44 | 1,630.15 | 35.32 | 1,634 | 35.4 | +3.85 | +527.4 | 0 | 0 |
| 2025/05/12 | 218.5 | +7.5 | +3.55 | 311 | 6,777.85 | 77 | 24.76 | 1,666.5 | 24.59 | 1,689.95 | 24.93 | +23.45 | +3,045.45 | 0 | 0 |
| 2025/05/09 | 211 | +1 | +0.48 | 225 | 4,717.55 | 64 | 28.44 | 1,339.5 | 28.39 | 1,344.8 | 28.51 | +5.3 | +828.12 | 0 | 0 |
| 2025/05/08 | 210 | +4 | +1.94 | 114 | 2,396.75 | 24 | 21.05 | 503.85 | 21.02 | 504.85 | 21.06 | +1 | +416.67 | 0 | 0 |
| 2025/05/07 | 206 | -4 | -1.9 | 118 | 2,433.5 | 29 | 24.58 | 597.6 | 24.56 | 598.45 | 24.59 | +0.85 | +293.1 | 0 | 0 |
| 2025/05/06 | 210 | +4 | +1.94 | 222 | 4,636.9 | 50 | 22.52 | 1,039.9 | 22.43 | 1,045 | 22.54 | +5.1 | +1,020 | 0 | 0 |
| 2025/05/05 | 206 | -16 | -7.21 | 387 | 8,137.45 | 108 | 27.91 | 2,263.5 | 27.82 | 2,286.35 | 28.1 | +22.85 | +2,115.74 | 0 | 0 |
| 2025/05/02 | 222 | +4.5 | +2.07 | 118 | 2,633.7 | 37 | 31.36 | 824.75 | 31.32 | 825.9 | 31.36 | +1.15 | +310.81 | 0 | 0 |
| 2025/04/30 | 217.5 | -4.5 | -2.03 | 221 | 4,875.6 | 74 | 33.48 | 1,635.6 | 33.55 | 1,632.3 | 33.48 | -3.3 | -445.95 | 0 | 0 |
| 2025/04/29 | 222 | +0.5 | +0.23 | 147 | 3,246.8 | 39 | 26.53 | 861.85 | 26.54 | 863.2 | 26.59 | +1.35 | +346.15 | 0 | 0 |
| 2025/04/28 | 221.5 | +1.5 | +0.68 | 119 | 2,639.65 | 31 | 26.05 | 686.9 | 26.02 | 688.65 | 26.09 | +1.75 | +564.52 | 0 | 0 |
| 2025/04/25 | 220 | +9.5 | +4.51 | 382 | 8,379.85 | 107 | 28.01 | 2,337.3 | 27.89 | 2,347.35 | 28.01 | +10.05 | +939.25 | 0 | 0 |
| 2025/04/24 | 210.5 | +1.5 | +0.72 | 177 | 3,733.45 | 58 | 32.77 | 1,225.85 | 32.83 | 1,223.65 | 32.78 | -2.2 | -379.31 | 0 | 0 |
| 2025/04/23 | 209 | +9.5 | +4.76 | 248 | 5,187.15 | 79 | 31.85 | 1,648.2 | 31.77 | 1,651.15 | 31.83 | +2.95 | +373.42 | 0 | 0 |
| 2025/04/22 | 199.5 | -5.5 | -2.68 | 186 | 3,759.6 | 87 | 46.77 | 1,757 | 46.73 | 1,760.35 | 46.82 | +3.35 | +385.06 | 0 | 0 |
| 2025/04/21 | 205 | -7 | -3.3 | 200 | 4,142.3 | 53 | 26.5 | 1,096.45 | 26.47 | 1,103 | 26.63 | +6.55 | +1,235.85 | 0 | 0 |
| 2025/04/18 | 212 | +3.5 | +1.68 | 359 | 7,608.35 | 142 | 39.55 | 3,003.15 | 39.47 | 3,020.35 | 39.7 | +17.2 | +1,211.27 | 0 | 0 |
| 2025/04/17 | 208.5 | +5.5 | +2.71 | 530 | 10,705.6 | 207 | 39.06 | 4,139.95 | 38.67 | 4,199.95 | 39.23 | +60 | +2,898.55 | 1 | 0.19 |
| 2025/04/16 | 203 | -14.5 | -6.67 | 555 | 11,567.7 | 134 | 24.14 | 2,792.8 | 24.14 | 2,814.35 | 24.33 | +21.55 | +1,608.21 | 1 | 0.18 |
| 2025/04/15 | 217.5 | +14 | +6.88 | 629 | 13,422.15 | 164 | 26.07 | 3,471.55 | 25.86 | 3,501.1 | 26.08 | +29.55 | +1,801.83 | 0 | 0 |
| 2025/04/14 | 203.5 | +9.5 | +4.9 | 803 | 16,504.35 | 316 | 39.35 | 6,466.45 | 39.18 | 6,504.85 | 39.41 | +38.4 | +1,215.19 | 0 | 0 |
| 2025/04/11 | 194 | -14 | -6.73 | 1,631 | 31,228.4 | 518 | 31.76 | 9,835.25 | 31.49 | 9,979.55 | 31.96 | +144.3 | +2,785.71 | 1 | 0.06 |
| 2025/04/10 | 208 | +14.5 | +7.49 | 1,698 | 35,498.25 | 505 | 29.74 | 10,527.3 | 29.66 | 10,560.1 | 29.75 | +32.8 | +649.5 | 0 | 0 |
| 2025/04/09 | 193.5 | -21.5 | -10 | 727 | 14,118.8 | 78 | 10.73 | 1,518.2 | 10.75 | 1,521.3 | 10.77 | +3.1 | +397.44 | 0 | 0 |
| 2025/04/08 | 215 | -23.5 | -9.85 | 622 | 13,377.5 | 54 | 8.68 | 1,162.1 | 8.69 | 1,162.45 | 8.69 | +0.35 | +64.81 | 0 | 0 |
| 2025/04/07 | 238.5 | -26 | -9.83 | 273 | 6,511.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 264.5 | +7 | +2.72 | 138 | 3,589.61 | 44 | 31.97 | 1,143.4 | 31.85 | 1,146.2 | 31.93 | +2.8 | +636.36 | 0 | 0 |
| 2025/04/01 | 257.5 | +11 | +4.46 | 295 | 7,500.08 | 60 | 20.33 | 1,509.5 | 20.13 | 1,522.5 | 20.3 | +13 | +2,166.67 | 0 | 0 |
| 2025/03/31 | 246.5 | -23.5 | -8.7 | 515 | 13,046.4 | 155 | 30.09 | 3,913.2 | 29.99 | 3,954.75 | 30.31 | +41.55 | +2,680.65 | 0 | 0 |
| 2025/03/28 | 270 | -12.5 | -4.42 | 338 | 9,228.22 | 74 | 21.86 | 2,015.15 | 21.84 | 2,028.4 | 21.98 | +13.25 | +1,790.54 | 0 | 0 |
| 2025/03/27 | 282.5 | -2.5 | -0.88 | 125 | 3,516.85 | 20 | 16 | 562.7 | 16 | 563.7 | 16.03 | +1 | +500 | 0 | 0 |
| 2025/03/26 | 285 | +0 | +0 | 89 | 2,527.81 | 19 | 21.28 | 538.1 | 21.29 | 538.3 | 21.3 | +0.2 | +105.26 | 0 | 0 |
| 2025/03/25 | 285 | +5 | +1.79 | 139 | 3,953.76 | 32 | 22.99 | 907 | 22.94 | 910.25 | 23.02 | +3.25 | +1,015.62 | 0 | 0 |
| 2025/03/24 | 280 | -4 | -1.41 | 176 | 4,985.73 | 57 | 32.43 | 1,628.85 | 32.67 | 1,615.2 | 32.4 | -13.65 | -2,394.74 | 0 | 0 |
| 2025/03/21 | 284 | -4.5 | -1.56 | 141 | 4,028.73 | 25 | 17.71 | 720.45 | 17.88 | 713.6 | 17.71 | -6.85 | -2,740 | 0 | 0 |
| 2025/03/20 | 288.5 | +3.5 | +1.23 | 97 | 2,804.69 | 16 | 16.45 | 462.6 | 16.49 | 460.6 | 16.42 | -2 | -1,250 | 0 | 0 |
| 2025/03/19 | 285 | -4 | -1.38 | 247 | 7,170.07 | 44 | 17.82 | 1,282.35 | 17.88 | 1,272.65 | 17.75 | -9.7 | -2,204.55 | 0 | 0 |
| 2025/03/18 | 289 | +2.5 | +0.87 | 63 | 1,812.71 | 2 | 3.19 | 57.75 | 3.19 | 57.8 | 3.19 | +0.05 | +250 | 0 | 0 |
| 2025/03/17 | 286.5 | -1.5 | -0.52 | 76 | 2,197.36 | 12 | 15.82 | 347.25 | 15.8 | 345.45 | 15.72 | -1.8 | -1,500 | 0 | 0 |
| 2025/03/14 | 288 | +2 | +0.7 | 79 | 2,252.84 | 15 | 19.04 | 428.4 | 19.02 | 429.7 | 19.07 | +1.3 | +866.67 | 0 | 0 |
| 2025/03/13 | 286 | -5 | -1.72 | 223 | 6,465.08 | 54 | 24.25 | 1,577.25 | 24.4 | 1,569.35 | 24.27 | -7.9 | -1,462.96 | 0 | 0 |
| 2025/03/12 | 291 | -3 | -1.02 | 131 | 3,815.68 | 35 | 26.8 | 1,023.3 | 26.82 | 1,020.65 | 26.75 | -2.65 | -757.14 | 0 | 0 |
| 2025/03/11 | 294 | -0.5 | -0.17 | 159 | 4,575 | 66 | 41.59 | 1,899.15 | 41.51 | 1,904.7 | 41.63 | +5.55 | +840.91 | 0 | 0 |
| 2025/03/10 | 294.5 | -0.5 | -0.17 | 59 | 1,743.18 | 22 | 37.24 | 649.45 | 37.26 | 649.3 | 37.25 | -0.15 | -68.18 | 0 | 0 |
| 2025/03/07 | 295 | -8.5 | -2.8 | 148 | 4,407.58 | 22 | 14.83 | 656.15 | 14.89 | 656.2 | 14.89 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/06 | 303.5 | -3 | -0.98 | 80 | 2,423.03 | 21 | 26.39 | 640.25 | 26.42 | 639.45 | 26.39 | -0.8 | -380.95 | 0 | 0 |
| 2025/03/05 | 306.5 | +5.5 | +1.83 | 140 | 4,315.74 | 49 | 34.97 | 1,505.75 | 34.89 | 1,510.7 | 35 | +4.95 | +1,010.2 | 0 | 0 |
| 2025/03/04 | 301 | +0 | +0 | 140 | 4,184.1 | 35 | 25 | 1,044.15 | 24.96 | 1,045.4 | 24.99 | +1.25 | +357.14 | 0 | 0 |
| 2025/03/03 | 301 | +1 | +0.33 | 168 | 4,995.3 | 51 | 30.43 | 1,517.8 | 30.38 | 1,518.15 | 30.39 | +0.35 | +68.63 | 0 | 0 |
| 2025/02/27 | 300 | -9.5 | -3.07 | 407 | 12,492.51 | 122 | 29.99 | 3,770.05 | 30.18 | 3,751.05 | 30.03 | -19 | -1,557.38 | 0 | 0 |
| 2025/02/26 | 309.5 | -1.5 | -0.48 | 80 | 2,464.72 | 12 | 15.08 | 371.5 | 15.07 | 371.65 | 15.08 | +0.15 | +125 | 0 | 0 |
| 2025/02/25 | 311 | -6 | -1.89 | 118 | 3,703.23 | 38 | 32.14 | 1,194.2 | 32.25 | 1,187.9 | 32.08 | -6.3 | -1,657.89 | 0 | 0 |
| 2025/02/24 | 317 | +2 | +0.63 | 130 | 4,093.26 | 22 | 16.92 | 686.4 | 16.77 | 693.45 | 16.94 | +7.05 | +3,204.55 | 0 | 0 |
| 2025/02/21 | 315 | +4 | +1.29 | 158 | 4,952.92 | 14 | 8.86 | 437.4 | 8.83 | 440.2 | 8.89 | +2.8 | +2,000 | 0 | 0 |
| 2025/02/20 | 311 | -7 | -2.2 | 240 | 7,499.72 | 41 | 17.05 | 1,281.7 | 17.09 | 1,284.55 | 17.13 | +2.85 | +695.12 | 0 | 0 |
| 2025/02/19 | 318 | -10 | -3.05 | 396 | 12,715.99 | 115 | 29.04 | 3,699.45 | 29.09 | 3,692.3 | 29.04 | -7.15 | -621.74 | 1 | 0.25 |
| 2025/02/18 | 328 | +5 | +1.55 | 401 | 13,215.84 | 145 | 36.17 | 4,775.5 | 36.13 | 4,779.05 | 36.16 | +3.55 | +244.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
