6679
209.5
TWD-0.50 (-0.24%)
2025.08.28收盤
鈺太－現股當沖
鈺太最新現股當沖狀況
整理鈺太最新(2025/08/27) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的9%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+763元。
開盤價
210
收盤價
209.5
當日範圍
206.5 - 212.5
成交張數
311
開盤價(昨)
206.5
收盤價(昨)
210
昨日範圍
206.5 - 211
成交張數(昨)
211
成交金額
6519.80萬
成交金額(昨)
4432.70萬
52週範圍
192.5 - 370.5
發行股數
5498萬
市值
115億
現股當沖－歷史逐日資訊
開盤價
210
收盤價
209.5
成交張數
311
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 209.5 | -0.5 | -0.24 | 311 | 6,519.8 | 74 | 23.79 | 1,544.4 | 23.69 | 1,554.85 | 23.85 | +10.45 | +1,412.16 | 0 | 0 |
| 2025/08/27 | 210 | +2 | +0.96 | 211 | 4,432.7 | 19 | 9 | 397.8 | 8.97 | 399.25 | 9.01 | +1.45 | +763.16 | 0 | 0 |
| 2025/08/26 | 208 | +6 | +2.97 | 121 | 2,505.75 | 20 | 16.53 | 412.9 | 16.48 | 413.55 | 16.5 | +0.65 | +325 | 0 | 0 |
| 2025/08/25 | 202 | +2 | +1 | 131 | 2,666.4 | 23 | 17.56 | 466.95 | 17.51 | 468.1 | 17.56 | +1.15 | +500 | 0 | 0 |
| 2025/08/22 | 200 | +0 | +0 | 91 | 1,826.4 | 23 | 25.27 | 461.4 | 25.26 | 462.2 | 25.31 | +0.8 | +347.83 | 1 | 1.1 |
| 2025/08/21 | 200 | +0.5 | +0.25 | 240 | 4,799.05 | 36 | 15 | 721.2 | 15.03 | 723.7 | 15.08 | +2.5 | +694.44 | 0 | 0 |
| 2025/08/20 | 199.5 | -7.5 | -3.62 | 408 | 8,202.3 | 70 | 17.16 | 1,408.8 | 17.18 | 1,412.2 | 17.22 | +3.4 | +485.71 | 1 | 0.25 |
| 2025/08/19 | 207 | -2 | -0.96 | 200 | 4,148.75 | 49 | 24.5 | 1,018.5 | 24.55 | 1,018.65 | 24.55 | +0.15 | +30.61 | 0 | 0 |
| 2025/08/18 | 209 | -6.5 | -3.02 | 285 | 5,998.9 | 58 | 20.35 | 1,226.05 | 20.44 | 1,222.2 | 20.37 | -3.85 | -663.79 | 0 | 0 |
| 2025/08/15 | 215.5 | +1.5 | +0.7 | 246 | 5,309.05 | 83 | 33.74 | 1,791.3 | 33.74 | 1,791.6 | 33.75 | +0.3 | +36.14 | 0 | 0 |
| 2025/08/14 | 214 | +2 | +0.94 | 167 | 3,581.6 | 40 | 23.95 | 857.1 | 23.93 | 857.4 | 23.94 | +0.3 | +75 | 0 | 0 |
| 2025/08/13 | 212 | +0 | +0 | 225 | 4,780.05 | 80 | 35.56 | 1,706 | 35.69 | 1,704 | 35.65 | -2 | -250 | 0 | 0 |
| 2025/08/12 | 212 | -0.5 | -0.24 | 397 | 8,431.05 | 74 | 18.64 | 1,569.55 | 18.62 | 1,574.3 | 18.67 | +4.75 | +641.89 | 0 | 0 |
| 2025/08/11 | 212.5 | -5.5 | -2.52 | 283 | 6,037.9 | 54 | 19.08 | 1,153.8 | 19.11 | 1,153.25 | 19.1 | -0.55 | -101.85 | 0 | 0 |
| 2025/08/08 | 218 | -6 | -2.68 | 758 | 16,442 | 224 | 29.55 | 4,877.2 | 29.66 | 4,863.1 | 29.58 | -14.1 | -629.46 | 0 | 0 |
| 2025/08/07 | 224 | +9.5 | +4.43 | 1,484 | 32,437.55 | 523 | 35.24 | 11,379.75 | 35.08 | 11,392.6 | 35.12 | +12.85 | +245.7 | 2 | 0.13 |
| 2025/08/06 | 214.5 | +3 | +1.42 | 583 | 12,432.15 | 160 | 27.44 | 3,404.25 | 27.38 | 3,418.55 | 27.5 | +14.3 | +893.75 | 0 | 0 |
| 2025/08/05 | 211.5 | +8 | +3.93 | 498 | 10,467.95 | 171 | 34.34 | 3,582.05 | 34.22 | 3,627.4 | 34.65 | +45.35 | +2,652.05 | 0 | 0 |
| 2025/08/04 | 203.5 | -3.5 | -1.69 | 216 | 4,403.9 | 54 | 25 | 1,097.15 | 24.91 | 1,101.5 | 25.01 | +4.35 | +805.56 | 0 | 0 |
| 2025/08/01 | 207 | +1 | +0.49 | 113 | 2,313.05 | 36 | 31.86 | 733.45 | 31.71 | 738.5 | 31.93 | +5.05 | +1,402.78 | 0 | 0 |
| 2025/07/31 | 206 | +1 | +0.49 | 115 | 2,367.85 | 16 | 13.91 | 329.55 | 13.92 | 330.25 | 13.95 | +0.7 | +437.5 | 0 | 0 |
| 2025/07/30 | 205 | +0 | +0 | 135 | 2,784.9 | 36 | 26.67 | 742.25 | 26.65 | 744.3 | 26.73 | +2.05 | +569.44 | 0 | 0 |
| 2025/07/29 | 205 | -4 | -1.91 | 186 | 3,839.4 | 42 | 22.58 | 869.1 | 22.64 | 867.9 | 22.61 | -1.2 | -285.71 | 0 | 0 |
| 2025/07/28 | 209 | +0 | +0 | 117 | 2,445.2 | 25 | 21.37 | 523.05 | 21.39 | 522.5 | 21.37 | -0.55 | -220 | 0 | 0 |
| 2025/07/25 | 209 | +0 | +0 | 120 | 2,500.05 | 22 | 18.33 | 457.2 | 18.29 | 458.95 | 18.36 | +1.75 | +795.45 | 0 | 0 |
| 2025/07/24 | 209 | +0.5 | +0.24 | 112 | 2,336.65 | 37 | 33.04 | 774.05 | 33.13 | 774.45 | 33.14 | +0.4 | +108.11 | 0 | 0 |
| 2025/07/23 | 208.5 | +4.5 | +2.21 | 351 | 7,312.6 | 137 | 39.03 | 2,847.05 | 38.93 | 2,851.85 | 39 | +4.8 | +350.36 | 0 | 0 |
| 2025/07/22 | 204 | -11.5 | -5.34 | 331 | 6,899.95 | 50 | 15.11 | 1,041.2 | 15.09 | 1,048.35 | 15.19 | +7.15 | +1,430 | 0 | 0 |
| 2025/07/21 | 215.5 | -1.5 | -0.69 | 76 | 1,646.4 | 15 | 19.74 | 325.15 | 19.75 | 325.05 | 19.74 | -0.1 | -66.67 | 0 | 0 |
| 2025/07/18 | 217 | -2.5 | -1.14 | 220 | 4,806.65 | 82 | 37.27 | 1,797.7 | 37.4 | 1,793.9 | 37.32 | -3.8 | -463.41 | 0 | 0 |
| 2025/07/17 | 219.5 | +1.5 | +0.69 | 145 | 3,169.5 | 45 | 31.03 | 981.7 | 30.97 | 983.35 | 31.03 | +1.65 | +366.67 | 0 | 0 |
| 2025/07/16 | 218 | +3 | +1.4 | 206 | 4,496.25 | 57 | 27.67 | 1,241.55 | 27.61 | 1,241.1 | 27.6 | -0.45 | -78.95 | 0 | 0 |
| 2025/07/15 | 215 | +0 | +0 | 235 | 5,061 | 44 | 18.72 | 946.9 | 18.71 | 948.95 | 18.75 | +2.05 | +465.91 | 0 | 0 |
| 2025/07/14 | 215 | -6.5 | -2.93 | 397 | 8,519.2 | 72 | 18.14 | 1,551.5 | 18.21 | 1,549.25 | 18.19 | -2.25 | -312.5 | 0 | 0 |
| 2025/07/11 | 221.5 | +5 | +2.31 | 574 | 12,701.8 | 184 | 32.06 | 4,058.15 | 31.95 | 4,071.7 | 32.06 | +13.55 | +736.41 | 0 | 0 |
| 2025/07/10 | 216.5 | -1 | -0.46 | 240 | 5,228.55 | 82 | 34.17 | 1,786.85 | 34.17 | 1,787.55 | 34.19 | +0.7 | +85.37 | 0 | 0 |
| 2025/07/09 | 217.5 | +8.5 | +4.07 | 252 | 5,421.65 | 67 | 26.59 | 1,441.8 | 26.59 | 1,439.25 | 26.55 | -2.55 | -380.6 | 0 | 0 |
| 2025/07/08 | 209 | -1 | -0.48 | 213 | 4,433.55 | 74 | 34.74 | 1,539 | 34.71 | 1,542.55 | 34.79 | +3.55 | +479.73 | 0 | 0 |
| 2025/07/07 | 210 | -4.5 | -2.1 | 244 | 5,111.6 | 55 | 22.54 | 1,149.65 | 22.49 | 1,154.85 | 22.59 | +5.2 | +945.45 | 1 | 0.41 |
| 2025/07/04 | 214.5 | -5.5 | -2.5 | 568 | 12,193 | 161 | 28.35 | 3,457.6 | 28.36 | 3,463.45 | 28.41 | +5.85 | +363.35 | 1 | 0.18 |
| 2025/07/03 | 220 | -0.5 | -0.23 | 471 | 10,534.8 | 184 | 39.07 | 4,111.05 | 39.02 | 4,121.5 | 39.12 | +10.45 | +567.93 | 0 | 0 |
| 2025/07/02 | 220.5 | +1.5 | +0.68 | 287 | 6,332.4 | 106 | 36.93 | 2,334.7 | 36.87 | 2,344.45 | 37.02 | +9.75 | +919.81 | 0 | 0 |
| 2025/07/01 | 219 | -0.5 | -0.23 | 627 | 13,849.95 | 161 | 25.68 | 3,560.1 | 25.7 | 3,558.4 | 25.69 | -1.7 | -105.59 | 1 | 0.16 |
| 2025/06/30 | 219.5 | -9 | -3.94 | 2,364 | 53,925.3 | 1,155 | 48.86 | 26,387.25 | 48.93 | 26,177.5 | 48.54 | -209.75 | -1,816.02 | 3 | 0.13 |
| 2025/06/27 | 228.5 | +20.5 | +9.86 | 1,218 | 27,228.9 | 459 | 37.68 | 10,137.55 | 37.23 | 10,271.1 | 37.72 | +133.55 | +2,909.59 | 0 | 0 |
| 2025/06/26 | 208 | -4.5 | -2.12 | 191 | 4,039.95 | 50 | 26.18 | 1,063.75 | 26.33 | 1,057.65 | 26.18 | -6.1 | -1,220 | 0 | 0 |
| 2025/06/25 | 212.5 | +3 | +1.43 | 321 | 6,800.25 | 77 | 23.99 | 1,626.05 | 23.91 | 1,634.3 | 24.03 | +8.25 | +1,071.43 | 0 | 0 |
| 2025/06/24 | 209.5 | +17 | +8.83 | 546 | 11,285.9 | 78 | 14.29 | 1,581.75 | 14.02 | 1,619.95 | 14.35 | +38.2 | +4,897.44 | 4 | 0.73 |
| 2025/06/23 | 192.5 | -13 | -1.95 | 473 | 9,111.7 | 89 | 18.82 | 1,704 | 18.7 | 1,719.2 | 18.87 | +15.2 | +1,707.87 | 3 | 0.63 |
| 2025/06/20 | 205.5 | +1.5 | +0.74 | 513 | 10,536.3 | 91 | 17.74 | 1,869.65 | 17.74 | 1,877.35 | 17.82 | +7.7 | +846.15 | 0 | 0 |
| 2025/06/19 | 204 | -6 | -2.86 | 400 | 8,218 | 42 | 10.5 | 867.35 | 10.55 | 862.4 | 10.49 | -4.95 | -1,178.57 | 0 | 0 |
| 2025/06/18 | 210 | -1.5 | -0.71 | 302 | 6,332.95 | 32 | 10.6 | 671.25 | 10.6 | 672.3 | 10.62 | +1.05 | +328.12 | 0 | 0 |
| 2025/06/17 | 211.5 | +0.5 | +0.24 | 247 | 5,268.1 | 63 | 25.51 | 1,341.65 | 25.47 | 1,344.2 | 25.52 | +2.55 | +404.76 | 0 | 0 |
| 2025/06/16 | 211 | -2 | -0.94 | 248 | 5,215.3 | 59 | 23.79 | 1,239.55 | 23.77 | 1,244.6 | 23.86 | +5.05 | +855.93 | 0 | 0 |
| 2025/06/13 | 213 | -7 | -3.18 | 431 | 9,276.65 | 73 | 16.94 | 1,577.05 | 17 | 1,576.45 | 16.99 | -0.6 | -82.19 | 0 | 0 |
| 2025/06/12 | 220 | +0.5 | +0.23 | 1,010 | 22,519.2 | 484 | 47.92 | 10,797 | 47.95 | 10,816.85 | 48.03 | +19.85 | +410.12 | 0 | 0 |
| 2025/06/11 | 219.5 | +2.5 | +1.15 | 260 | 5,663.1 | 75 | 28.85 | 1,631.05 | 28.8 | 1,635 | 28.87 | +3.95 | +526.67 | 0 | 0 |
| 2025/06/10 | 217 | +0 | +0 | 358 | 7,821.5 | 81 | 22.63 | 1,774.15 | 22.68 | 1,771.6 | 22.65 | -2.55 | -314.81 | 0 | 0 |
| 2025/06/09 | 217 | -5 | -2.25 | 150 | 3,303.1 | 34 | 22.67 | 747.25 | 22.62 | 749.85 | 22.7 | +2.6 | +764.71 | 0 | 0 |
| 2025/06/06 | 222 | +1.5 | +0.68 | 223 | 4,925.6 | 45 | 20.18 | 991.7 | 20.13 | 993.3 | 20.17 | +1.6 | +355.56 | 0 | 0 |
| 2025/06/05 | 220.5 | +1.5 | +0.68 | 245 | 5,369.15 | 45 | 18.37 | 984.9 | 18.34 | 988 | 18.4 | +3.1 | +688.89 | 0 | 0 |
| 2025/06/04 | 219 | +12 | +5.8 | 296 | 6,341.75 | 43 | 14.53 | 915.1 | 14.43 | 925.15 | 14.59 | +10.05 | +2,337.21 | 0 | 0 |
| 2025/06/03 | 207 | +1.5 | +0.73 | 118 | 2,453.8 | 27 | 22.88 | 561.4 | 22.88 | 561.85 | 22.9 | +0.45 | +166.67 | 0 | 0 |
| 2025/06/02 | 205.5 | -8.5 | -3.97 | 222 | 4,564.85 | 57 | 25.68 | 1,172.8 | 25.69 | 1,174.55 | 25.73 | +1.75 | +307.02 | 0 | 0 |
| 2025/05/29 | 214 | +7 | +3.38 | 884 | 18,781.65 | 103 | 11.65 | 2,148.25 | 11.44 | 2,181.65 | 11.62 | +33.4 | +3,242.72 | 0 | 0 |
| 2025/05/28 | 207 | -0.5 | -0.24 | 252 | 5,214.45 | 74 | 29.37 | 1,531.5 | 29.37 | 1,539.25 | 29.52 | +7.75 | +1,047.3 | 0 | 0 |
| 2025/05/27 | 207.5 | -6 | -2.81 | 167 | 3,492.4 | 21 | 12.57 | 438.95 | 12.57 | 440.7 | 12.62 | +1.75 | +833.33 | 0 | 0 |
| 2025/05/26 | 213.5 | -0.5 | -0.23 | 336 | 7,285.25 | 125 | 37.2 | 2,708.8 | 37.18 | 2,713.6 | 37.25 | +4.8 | +384 | 0 | 0 |
| 2025/05/23 | 214 | +6 | +2.88 | 280 | 5,977 | 90 | 32.14 | 1,921.5 | 32.15 | 1,922.15 | 32.16 | +0.65 | +72.22 | 0 | 0 |
| 2025/05/22 | 208 | -2.5 | -1.19 | 112 | 2,322.6 | 21 | 18.75 | 435.15 | 18.74 | 436.6 | 18.8 | +1.45 | +690.48 | 0 | 0 |
| 2025/05/21 | 210.5 | +3.5 | +1.69 | 198 | 4,147.75 | 53 | 26.77 | 1,108.35 | 26.72 | 1,110.9 | 26.78 | +2.55 | +481.13 | 0 | 0 |
| 2025/05/20 | 207 | -7.5 | -3.5 | 396 | 8,303.75 | 79 | 19.95 | 1,658.25 | 19.97 | 1,654.6 | 19.93 | -3.65 | -462.03 | 0 | 0 |
| 2025/05/19 | 214.5 | -7.5 | -3.38 | 202 | 4,374.1 | 40 | 19.8 | 866.2 | 19.8 | 867.8 | 19.84 | +1.6 | +400 | 0 | 0 |
| 2025/05/16 | 222 | +1 | +0.45 | 169 | 3,761.15 | 31 | 18.34 | 689.45 | 18.33 | 689.5 | 18.33 | +0.05 | +16.13 | 0 | 0 |
| 2025/05/15 | 221 | -1 | -0.45 | 153 | 3,366.85 | 53 | 34.64 | 1,165.8 | 34.63 | 1,166.85 | 34.66 | +1.05 | +198.11 | 0 | 0 |
| 2025/05/14 | 222 | +1 | +0.45 | 267 | 5,930.95 | 79 | 29.59 | 1,753.85 | 29.57 | 1,756 | 29.61 | +2.15 | +272.15 | 0 | 0 |
| 2025/05/13 | 221 | +2.5 | +1.14 | 206 | 4,615.5 | 73 | 35.44 | 1,630.15 | 35.32 | 1,634 | 35.4 | +3.85 | +527.4 | 0 | 0 |
| 2025/05/12 | 218.5 | +7.5 | +3.55 | 311 | 6,777.85 | 77 | 24.76 | 1,666.5 | 24.59 | 1,689.95 | 24.93 | +23.45 | +3,045.45 | 0 | 0 |
| 2025/05/09 | 211 | +1 | +0.48 | 225 | 4,717.55 | 64 | 28.44 | 1,339.5 | 28.39 | 1,344.8 | 28.51 | +5.3 | +828.12 | 0 | 0 |
| 2025/05/08 | 210 | +4 | +1.94 | 114 | 2,396.75 | 24 | 21.05 | 503.85 | 21.02 | 504.85 | 21.06 | +1 | +416.67 | 0 | 0 |
| 2025/05/07 | 206 | -4 | -1.9 | 118 | 2,433.5 | 29 | 24.58 | 597.6 | 24.56 | 598.45 | 24.59 | +0.85 | +293.1 | 0 | 0 |
| 2025/05/06 | 210 | +4 | +1.94 | 222 | 4,636.9 | 50 | 22.52 | 1,039.9 | 22.43 | 1,045 | 22.54 | +5.1 | +1,020 | 0 | 0 |
| 2025/05/05 | 206 | -16 | -7.21 | 387 | 8,137.45 | 108 | 27.91 | 2,263.5 | 27.82 | 2,286.35 | 28.1 | +22.85 | +2,115.74 | 0 | 0 |
| 2025/05/02 | 222 | +4.5 | +2.07 | 118 | 2,633.7 | 37 | 31.36 | 824.75 | 31.32 | 825.9 | 31.36 | +1.15 | +310.81 | 0 | 0 |
| 2025/04/30 | 217.5 | -4.5 | -2.03 | 221 | 4,875.6 | 74 | 33.48 | 1,635.6 | 33.55 | 1,632.3 | 33.48 | -3.3 | -445.95 | 0 | 0 |
| 2025/04/29 | 222 | +0.5 | +0.23 | 147 | 3,246.8 | 39 | 26.53 | 861.85 | 26.54 | 863.2 | 26.59 | +1.35 | +346.15 | 0 | 0 |
| 2025/04/28 | 221.5 | +1.5 | +0.68 | 119 | 2,639.65 | 31 | 26.05 | 686.9 | 26.02 | 688.65 | 26.09 | +1.75 | +564.52 | 0 | 0 |
| 2025/04/25 | 220 | +9.5 | +4.51 | 382 | 8,379.85 | 107 | 28.01 | 2,337.3 | 27.89 | 2,347.35 | 28.01 | +10.05 | +939.25 | 0 | 0 |
| 2025/04/24 | 210.5 | +1.5 | +0.72 | 177 | 3,733.45 | 58 | 32.77 | 1,225.85 | 32.83 | 1,223.65 | 32.78 | -2.2 | -379.31 | 0 | 0 |
| 2025/04/23 | 209 | +9.5 | +4.76 | 248 | 5,187.15 | 79 | 31.85 | 1,648.2 | 31.77 | 1,651.15 | 31.83 | +2.95 | +373.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
