6679
330
TWD+7.50 (2.33%)
2024.11.21收盤
鈺太－現股當沖
鈺太最新現股當沖狀況
整理鈺太最新(2024/11/21) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的22.22%。當日現股當沖之總損益為+34.15萬元、每張平均損益則為+6,830元。
開盤價
321
收盤價
330
當日範圍
315.5 - 330
成交張數
225
開盤價(昨)
319.5
收盤價(昨)
322.5
昨日範圍
319.5 - 327
成交張數(昨)
108
成交金額
7228.15萬
成交金額(昨)
3486.60萬
52週範圍
277 - 499
發行股數
5498萬
市值
181億
現股當沖－歷史逐日資訊
開盤價
321
收盤價
330
成交張數
225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 330 | +7.5 | +2.33 | 225 | 7,228.15 | 50 | 22.22 | 1,587.75 | 21.97 | 1,621.9 | 22.44 | +34.15 | +6,830 | 0 | 0 |
| 11/20 | 322.5 | +0.5 | +0.16 | 108 | 3,486.6 | 24 | 22.22 | 775.8 | 22.25 | 776.8 | 22.28 | +1 | +416.67 | 1 | 0.93 |
| 11/19 | 322 | +5.5 | +1.74 | 434 | 13,916.4 | 207 | 47.7 | 6,669.5 | 47.93 | 6,662.95 | 47.88 | -6.55 | -316.43 | 0 | 0 |
| 11/18 | 316.5 | -22 | -6.5 | 506 | 16,502.7 | 77 | 15.22 | 2,520.55 | 15.27 | 2,511.9 | 15.22 | -8.65 | -1,123.38 | 0 | 0 |
| 11/15 | 338.5 | -4.5 | -1.31 | 294 | 10,083.8 | 133 | 45.24 | 4,597.75 | 45.6 | 4,567.1 | 45.29 | -30.65 | -2,304.51 | 0 | 0 |
| 11/14 | 343 | -9 | -2.56 | 172 | 5,962.95 | 29 | 16.86 | 1,009.75 | 16.93 | 1,004.15 | 16.84 | -5.6 | -1,931.03 | 0 | 0 |
| 11/13 | 352 | +2.5 | +0.72 | 203 | 7,127.55 | 83 | 40.89 | 2,913.45 | 40.88 | 2,920.85 | 40.98 | +7.4 | +891.57 | 0 | 0 |
| 11/12 | 349.5 | -2.5 | -0.71 | 290 | 9,986.75 | 99 | 34.14 | 3,384.4 | 33.89 | 3,413.3 | 34.18 | +28.9 | +2,919.19 | 1 | 0.34 |
| 11/11 | 352 | +8 | +2.33 | 192 | 6,667.1 | 56 | 29.17 | 1,932.3 | 28.98 | 1,946.3 | 29.19 | +14 | +2,500 | 0 | 0 |
| 11/08 | 344 | -4.5 | -1.29 | 201 | 7,034 | 45 | 22.39 | 1,574.55 | 22.38 | 1,578.9 | 22.45 | +4.35 | +966.67 | 0 | 0 |
| 11/07 | 348.5 | -3.5 | -0.99 | 189 | 6,650.1 | 61 | 32.28 | 2,149.8 | 32.33 | 2,149.2 | 32.32 | -0.6 | -98.36 | 0 | 0 |
| 11/06 | 352 | -6.5 | -1.81 | 239 | 8,561.7 | 103 | 43.1 | 3,695.25 | 43.16 | 3,698.75 | 43.2 | +3.5 | +339.81 | 0 | 0 |
| 11/05 | 358.5 | -3 | -0.83 | 288 | 10,282.2 | 54 | 18.75 | 1,926.2 | 18.73 | 1,929.35 | 18.76 | +3.15 | +583.33 | 0 | 0 |
| 11/04 | 361.5 | +9 | +2.55 | 370 | 13,273.05 | 104 | 28.11 | 3,718.85 | 28.02 | 3,729.55 | 28.1 | +10.7 | +1,028.85 | 0 | 0 |
| 11/01 | 352.5 | +4 | +1.15 | 273 | 9,508.1 | 95 | 34.8 | 3,299.6 | 34.7 | 3,305.3 | 34.76 | +5.7 | +600 | 0 | 0 |
| 10/30 | 348.5 | +16.5 | +4.97 | 517 | 17,900.85 | 192 | 37.14 | 6,591.45 | 36.82 | 6,659.15 | 37.2 | +67.7 | +3,526.04 | 1 | 0.19 |
| 10/29 | 332 | -11 | -3.21 | 233 | 7,788.4 | 64 | 27.47 | 2,139.5 | 27.47 | 2,144.15 | 27.53 | +4.65 | +726.56 | 0 | 0 |
| 10/28 | 343 | -4.5 | -1.29 | 292 | 9,989.55 | 75 | 25.68 | 2,566.25 | 25.69 | 2,577.8 | 25.8 | +11.55 | +1,540 | 0 | 0 |
| 10/25 | 347.5 | -1.5 | -0.43 | 139 | 4,817.75 | 29 | 20.86 | 1,005.2 | 20.86 | 1,005.75 | 20.88 | +0.55 | +189.66 | 0 | 0 |
| 10/24 | 349 | +0.5 | +0.14 | 236 | 8,202 | 47 | 19.92 | 1,634.7 | 19.93 | 1,637.75 | 19.97 | +3.05 | +648.94 | 0 | 0 |
| 10/23 | 348.5 | -6.5 | -1.83 | 363 | 12,699.1 | 83 | 22.87 | 2,900.5 | 22.84 | 2,912.25 | 22.93 | +11.75 | +1,415.66 | 0 | 0 |
| 10/22 | 355 | -5 | -1.39 | 266 | 9,487 | 47 | 17.67 | 1,679.5 | 17.7 | 1,677 | 17.68 | -2.5 | -531.91 | 0 | 0 |
| 10/21 | 360 | +1.5 | +0.42 | 157 | 5,684.5 | 33 | 21.02 | 1,194.5 | 21.01 | 1,195.15 | 21.02 | +0.65 | +196.97 | 0 | 0 |
| 10/18 | 358.5 | -4.5 | -1.24 | 455 | 16,257 | 94 | 20.66 | 3,363.7 | 20.69 | 3,367.25 | 20.71 | +3.55 | +377.66 | 0 | 0 |
| 10/17 | 363 | -2 | -0.55 | 435 | 15,692.25 | 109 | 25.06 | 3,926.9 | 25.02 | 3,949.15 | 25.17 | +22.25 | +2,041.28 | 0 | 0 |
| 10/16 | 365 | -5.5 | -1.48 | 550 | 20,049.45 | 202 | 36.73 | 7,361.7 | 36.72 | 7,377.55 | 36.8 | +15.85 | +784.65 | 1 | 0.18 |
| 10/15 | 370.5 | +16.5 | +4.66 | 1,647 | 61,060.45 | 767 | 46.57 | 28,307.45 | 46.36 | 28,526.3 | 46.72 | +218.85 | +2,853.32 | 1 | 0.06 |
| 10/14 | 354 | +0 | +0 | 980 | 34,810.8 | 389 | 39.69 | 13,820.15 | 39.7 | 13,831.85 | 39.73 | +11.7 | +300.77 | 0 | 0 |
| 10/11 | 354 | +32 | +9.94 | 1,068 | 37,442.95 | 317 | 29.68 | 11,101 | 29.65 | 11,107.1 | 29.66 | +6.1 | +192.43 | 0 | 0 |
| 10/09 | 322 | -10 | -3.01 | 156 | 5,128.7 | 21 | 13.46 | 690.3 | 13.46 | 692.05 | 13.49 | +1.75 | +833.33 | 0 | 0 |
| 10/08 | 332 | +1 | +0.3 | 268 | 8,792.85 | 61 | 22.76 | 1,999 | 22.73 | 2,008.95 | 22.85 | +9.95 | +1,631.15 | 0 | 0 |
| 10/07 | 331 | +0.5 | +0.15 | 96 | 3,187.3 | 17 | 17.71 | 563.8 | 17.69 | 564.45 | 17.71 | +0.65 | +382.35 | 0 | 0 |
| 10/04 | 330.5 | -6.5 | -1.93 | 205 | 6,804.45 | 55 | 26.83 | 1,823.95 | 26.81 | 1,829.5 | 26.89 | +5.55 | +1,009.09 | 0 | 0 |
| 10/01 | 337 | +1 | +0.3 | 148 | 4,957.75 | 51 | 34.46 | 1,707 | 34.43 | 1,712.5 | 34.54 | +5.5 | +1,078.43 | 0 | 0 |
| 09/30 | 336 | -6.5 | -1.9 | 350 | 11,906.5 | 118 | 33.71 | 4,032.4 | 33.87 | 4,036.5 | 33.9 | +4.1 | +347.46 | 0 | 0 |
| 09/27 | 342.5 | -3 | -0.87 | 739 | 25,679.55 | 269 | 36.4 | 9,329.55 | 36.33 | 9,352.6 | 36.42 | +23.05 | +856.88 | 1 | 0.14 |
| 09/26 | 345.5 | +15 | +4.54 | 843 | 28,908.7 | 280 | 33.21 | 9,573.35 | 33.12 | 9,619.2 | 33.27 | +45.85 | +1,637.5 | 0 | 0 |
| 09/25 | 330.5 | -3.5 | -1.05 | 253 | 8,411.3 | 57 | 22.53 | 1,897.6 | 22.56 | 1,895.2 | 22.53 | -2.4 | -421.05 | 0 | 0 |
| 09/24 | 334 | -3 | -0.89 | 532 | 17,743.3 | 114 | 21.43 | 3,790.95 | 21.37 | 3,796.1 | 21.39 | +5.15 | +451.75 | 0 | 0 |
| 09/23 | 337 | +7 | +2.12 | 337 | 11,288.25 | 95 | 28.19 | 3,174.25 | 28.12 | 3,184.15 | 28.21 | +9.9 | +1,042.11 | 1 | 0.3 |
| 09/20 | 330 | +0 | +0 | 636 | 21,201.5 | 161 | 25.31 | 5,367.2 | 25.32 | 5,390.15 | 25.42 | +22.95 | +1,425.47 | 0 | 0 |
| 09/19 | 330 | +16 | +5.1 | 643 | 20,923.55 | 153 | 23.79 | 4,926.25 | 23.54 | 4,974.45 | 23.77 | +48.2 | +3,150.33 | 0 | 0 |
| 09/18 | 314 | -9 | -2.79 | 646 | 20,201.25 | 144 | 22.29 | 4,509.65 | 22.32 | 4,506.35 | 22.31 | -3.3 | -229.17 | 0 | 0 |
| 09/16 | 323 | +0 | +0 | 226 | 7,198.25 | 53 | 23.45 | 1,679.15 | 23.33 | 1,700.2 | 23.62 | +21.05 | +3,971.7 | 0 | 0 |
| 09/13 | 323 | +1 | +0.31 | 173 | 5,553.35 | 41 | 23.7 | 1,313.3 | 23.65 | 1,317.4 | 23.72 | +4.1 | +1,000 | 0 | 0 |
| 09/12 | 322 | +13 | +4.21 | 523 | 16,740.6 | 115 | 21.99 | 3,653.9 | 21.83 | 3,691.2 | 22.05 | +37.3 | +3,243.48 | 0 | 0 |
| 09/11 | 309 | +7 | +2.32 | 185 | 5,658.9 | 64 | 34.59 | 1,955.25 | 34.55 | 1,960.3 | 34.64 | +5.05 | +789.06 | 0 | 0 |
| 09/10 | 302 | -5 | -1.63 | 446 | 13,461.8 | 154 | 34.53 | 4,649.75 | 34.54 | 4,660.55 | 34.62 | +10.8 | +701.3 | 0 | 0 |
| 09/09 | 307 | +0 | +0 | 94 | 2,854.6 | 18 | 19.15 | 546.65 | 19.15 | 546.15 | 19.13 | -0.5 | -277.78 | 0 | 0 |
| 09/06 | 307 | +1.5 | +0.49 | 157 | 4,827.35 | 59 | 37.58 | 1,812.7 | 37.55 | 1,811.15 | 37.52 | -1.55 | -262.71 | 0 | 0 |
| 09/05 | 305.5 | +0 | +0 | 259 | 7,917.8 | 74 | 28.57 | 2,261.5 | 28.56 | 2,261 | 28.56 | -0.5 | -67.57 | 1 | 0.39 |
| 09/04 | 305.5 | -14.5 | -4.53 | 564 | 17,336.9 | 194 | 34.4 | 5,908.55 | 34.08 | 5,982.05 | 34.5 | +73.5 | +3,788.66 | 0 | 0 |
| 09/03 | 320 | -11.5 | -3.47 | 377 | 12,186.5 | 102 | 27.06 | 3,295.1 | 27.04 | 3,305.2 | 27.12 | +10.1 | +990.2 | 1 | 0.27 |
| 09/02 | 331.5 | -10 | -2.93 | 667 | 22,177.9 | 167 | 25.04 | 5,570.55 | 25.12 | 5,546.4 | 25.01 | -24.15 | -1,446.11 | 1 | 0.15 |
| 08/30 | 341.5 | -4.5 | -1.3 | 769 | 26,248.65 | 172 | 22.37 | 5,888 | 22.43 | 5,878.75 | 22.4 | -9.25 | -537.79 | 0 | 0 |
| 08/29 | 346 | +16 | +4.85 | 1,079 | 37,059.2 | 321 | 29.75 | 10,964.4 | 29.59 | 11,042.8 | 29.8 | +78.4 | +2,442.37 | 3 | 0.28 |
| 08/28 | 330 | -2 | -0.6 | 540 | 17,785.25 | 175 | 32.41 | 5,766.25 | 32.42 | 5,772.5 | 32.46 | +6.25 | +357.14 | 0 | 0 |
| 08/27 | 332 | +4 | +1.22 | 695 | 23,190.25 | 208 | 29.93 | 6,928.65 | 29.88 | 6,947.95 | 29.96 | +19.3 | +927.88 | 0 | 0 |
| 08/26 | 328 | +5.5 | +1.71 | 1,098 | 36,651.2 | 482 | 43.9 | 16,056.65 | 43.81 | 16,131.1 | 44.01 | +74.45 | +1,544.61 | 0 | 0 |
| 08/23 | 322.5 | +5 | +1.57 | 565 | 17,996.65 | 185 | 32.74 | 5,844.45 | 32.48 | 5,881.35 | 32.68 | +36.9 | +1,994.59 | 0 | 0 |
| 08/22 | 317.5 | +8 | +2.58 | 547 | 17,377.25 | 147 | 26.87 | 4,647.2 | 26.74 | 4,668.5 | 26.87 | +21.3 | +1,448.98 | 0 | 0 |
| 08/21 | 309.5 | -1 | -0.32 | 1,047 | 32,983.45 | 422 | 40.31 | 13,307.2 | 40.35 | 13,338 | 40.44 | +30.8 | +729.86 | 0 | 0 |
| 08/20 | 310.5 | -5 | -1.58 | 561 | 17,696.8 | 176 | 31.37 | 5,555.9 | 31.39 | 5,565.05 | 31.45 | +9.15 | +519.89 | 1 | 0.18 |
| 08/19 | 315.5 | +4.5 | +1.45 | 592 | 18,540.3 | 163 | 27.53 | 5,084.9 | 27.43 | 5,122.1 | 27.63 | +37.2 | +2,282.21 | 0 | 0 |
| 08/16 | 311 | -2.5 | -0.8 | 1,385 | 44,141.55 | 536 | 38.7 | 17,089.3 | 38.71 | 17,213.85 | 39 | +124.55 | +2,323.69 | 0 | 0 |
| 08/15 | 313.5 | +17.5 | +5.91 | 1,295 | 40,577.3 | 552 | 42.63 | 17,237.2 | 42.48 | 17,357.45 | 42.78 | +120.25 | +2,178.44 | 2 | 0.15 |
| 08/14 | 296 | +4.5 | +1.54 | 249 | 7,409.1 | 76 | 30.52 | 2,260.15 | 30.51 | 2,263.55 | 30.55 | +3.4 | +447.37 | 0 | 0 |
| 08/13 | 291.5 | +1.5 | +0.52 | 487 | 14,392.8 | 194 | 39.84 | 5,722.8 | 39.76 | 5,737.5 | 39.86 | +14.7 | +757.73 | 0 | 0 |
| 08/12 | 290 | +3.5 | +1.22 | 614 | 17,740.2 | 219 | 35.67 | 6,325.75 | 35.66 | 6,329.45 | 35.68 | +3.7 | +168.95 | 0 | 0 |
| 08/09 | 286.5 | +9.5 | +3.43 | 751 | 21,476.75 | 196 | 26.1 | 5,601.8 | 26.08 | 5,622.15 | 26.18 | +20.35 | +1,038.27 | 0 | 0 |
| 08/08 | 277 | -12.5 | -4.32 | 1,085 | 30,425.95 | 330 | 30.41 | 9,223.95 | 30.32 | 9,261.85 | 30.44 | +37.9 | +1,148.48 | 0 | 0 |
| 08/07 | 289.5 | +0 | +0 | 937 | 27,502.35 | 298 | 31.8 | 8,776.3 | 31.91 | 8,778.2 | 31.92 | +1.9 | +63.76 | 2 | 0.21 |
| 08/06 | 289.5 | +0 | +0 | 975 | 28,109.2 | 366 | 37.54 | 10,437.3 | 37.13 | 10,609.35 | 37.74 | +172.05 | +4,700.82 | 0 | 0 |
| 08/05 | 289.5 | -31.5 | -9.81 | 605 | 17,569.85 | 117 | 19.34 | 3,403 | 19.37 | 3,419.5 | 19.46 | +16.5 | +1,410.26 | 0 | 0 |
| 08/02 | 321 | -20 | -5.87 | 321 | 10,478.75 | 72 | 22.43 | 2,360.35 | 22.53 | 2,354.6 | 22.47 | -5.75 | -798.61 | 0 | 0 |
| 08/01 | 341 | +14 | +4.28 | 513 | 17,625.8 | 201 | 39.18 | 6,882.55 | 39.05 | 6,947.45 | 39.42 | +64.9 | +3,228.86 | 1 | 0.19 |
| 07/31 | 327 | -8 | -2.39 | 301 | 9,860.3 | 93 | 30.9 | 3,041.4 | 30.84 | 3,055 | 30.98 | +13.6 | +1,462.37 | 0 | 0 |
| 07/30 | 335 | +1 | +0.3 | 537 | 17,575.65 | 134 | 24.95 | 4,375.05 | 24.89 | 4,426.55 | 25.19 | +51.5 | +3,843.28 | 0 | 0 |
| 07/29 | 334 | -14 | -4.02 | 287 | 9,762.7 | 76 | 26.48 | 2,592.7 | 26.56 | 2,592.95 | 26.56 | +0.25 | +32.89 | 0 | 0 |
| 07/26 | 348 | -13 | -3.6 | 268 | 9,283.45 | 80 | 29.85 | 2,755.1 | 29.68 | 2,781.75 | 29.96 | +26.65 | +3,331.25 | 0 | 0 |
| 07/23 | 361 | +5 | +1.4 | 189 | 6,836.25 | 47 | 24.87 | 1,698.75 | 24.85 | 1,699.95 | 24.87 | +1.2 | +255.32 | 0 | 0 |
| 07/22 | 356 | -6.5 | -1.79 | 459 | 16,122.55 | 108 | 23.53 | 3,796.05 | 23.54 | 3,814.95 | 23.66 | +18.9 | +1,750 | 0 | 0 |
| 07/19 | 362.5 | -9 | -2.42 | 232 | 8,501.4 | 43 | 18.53 | 1,580.85 | 18.6 | 1,582.8 | 18.62 | +1.95 | +453.49 | 0 | 0 |
| 07/18 | 371.5 | -7 | -1.85 | 504 | 18,536.9 | 140 | 27.78 | 5,148.2 | 27.77 | 5,170.4 | 27.89 | +22.2 | +1,585.71 | 0 | 0 |
| 07/17 | 378.5 | +2 | +0.53 | 155 | 5,892.25 | 50 | 32.26 | 1,898.55 | 32.22 | 1,901.25 | 32.27 | +2.7 | +540 | 0 | 0 |
| 07/16 | 376.5 | -4 | -1.05 | 481 | 18,346.35 | 192 | 39.92 | 7,327.6 | 39.94 | 7,338.65 | 40 | +11.05 | +575.52 | 0 | 0 |
| 07/15 | 380.5 | -1.5 | -0.39 | 264 | 10,094.65 | 81 | 30.68 | 3,101.35 | 30.72 | 3,105.75 | 30.77 | +4.4 | +543.21 | 0 | 0 |
| 07/12 | 382 | -11.5 | -2.92 | 551 | 21,128.3 | 118 | 21.42 | 4,528.3 | 21.43 | 4,548.25 | 21.53 | +19.95 | +1,690.68 | 0 | 0 |
| 07/11 | 393.5 | +17 | +4.52 | 992 | 38,898.6 | 361 | 36.39 | 14,085.45 | 36.21 | 14,166.05 | 36.42 | +80.6 | +2,232.69 | 0 | 0 |
| 07/10 | 376.5 | +1.5 | +0.4 | 895 | 33,143.45 | 294 | 32.85 | 10,868.6 | 32.79 | 10,930.4 | 32.98 | +61.8 | +2,102.04 | 2 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
