6679
264.5
TWD+7.00 (2.72%)
2025.04.02收盤
鈺太－現股當沖
鈺太最新現股當沖狀況
整理鈺太最新(2025/04/02) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的31.97%。當日現股當沖之總損益為+2.8萬元、每張平均損益則為+636元。
開盤價
256
收盤價
264.5
當日範圍
254.5 - 264.5
成交張數
138
開盤價(昨)
251
收盤價(昨)
257.5
昨日範圍
247.5 - 258
成交張數(昨)
295
成交金額
3599.29萬
成交金額(昨)
7496.65萬
52週範圍
246.5 - 459
發行股數
5498萬
市值
145億
現股當沖－歷史逐日資訊
開盤價
256
收盤價
264.5
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 264.5 | +7 | +2.72 | 138 | 3,589.61 | 44 | 31.97 | 1,143.4 | 31.85 | 1,146.2 | 31.93 | +2.8 | +636.36 | 0 | 0 |
| 2025/04/01 | 257.5 | +11 | +4.46 | 295 | 7,500.08 | 60 | 20.33 | 1,509.5 | 20.13 | 1,522.5 | 20.3 | +13 | +2,166.67 | 0 | 0 |
| 2025/03/31 | 246.5 | -23.5 | -8.7 | 515 | 13,046.4 | 155 | 30.09 | 3,913.2 | 29.99 | 3,954.75 | 30.31 | +41.55 | +2,680.65 | 0 | 0 |
| 2025/03/28 | 270 | -12.5 | -4.42 | 338 | 9,228.22 | 74 | 21.86 | 2,015.15 | 21.84 | 2,028.4 | 21.98 | +13.25 | +1,790.54 | 0 | 0 |
| 2025/03/27 | 282.5 | -2.5 | -0.88 | 125 | 3,516.85 | 20 | 16 | 562.7 | 16 | 563.7 | 16.03 | +1 | +500 | 0 | 0 |
| 2025/03/26 | 285 | +0 | +0 | 89 | 2,527.81 | 19 | 21.28 | 538.1 | 21.29 | 538.3 | 21.3 | +0.2 | +105.26 | 0 | 0 |
| 2025/03/25 | 285 | +5 | +1.79 | 139 | 3,953.76 | 32 | 22.99 | 907 | 22.94 | 910.25 | 23.02 | +3.25 | +1,015.62 | 0 | 0 |
| 2025/03/24 | 280 | -4 | -1.41 | 176 | 4,985.73 | 57 | 32.43 | 1,628.85 | 32.67 | 1,615.2 | 32.4 | -13.65 | -2,394.74 | 0 | 0 |
| 2025/03/21 | 284 | -4.5 | -1.56 | 141 | 4,028.73 | 25 | 17.71 | 720.45 | 17.88 | 713.6 | 17.71 | -6.85 | -2,740 | 0 | 0 |
| 2025/03/20 | 288.5 | +3.5 | +1.23 | 97 | 2,804.69 | 16 | 16.45 | 462.6 | 16.49 | 460.6 | 16.42 | -2 | -1,250 | 0 | 0 |
| 2025/03/19 | 285 | -4 | -1.38 | 247 | 7,170.07 | 44 | 17.82 | 1,282.35 | 17.88 | 1,272.65 | 17.75 | -9.7 | -2,204.55 | 0 | 0 |
| 2025/03/18 | 289 | +2.5 | +0.87 | 63 | 1,812.71 | 2 | 3.19 | 57.75 | 3.19 | 57.8 | 3.19 | +0.05 | +250 | 0 | 0 |
| 2025/03/17 | 286.5 | -1.5 | -0.52 | 76 | 2,197.36 | 12 | 15.82 | 347.25 | 15.8 | 345.45 | 15.72 | -1.8 | -1,500 | 0 | 0 |
| 2025/03/14 | 288 | +2 | +0.7 | 79 | 2,252.84 | 15 | 19.04 | 428.4 | 19.02 | 429.7 | 19.07 | +1.3 | +866.67 | 0 | 0 |
| 2025/03/13 | 286 | -5 | -1.72 | 223 | 6,465.08 | 54 | 24.25 | 1,577.25 | 24.4 | 1,569.35 | 24.27 | -7.9 | -1,462.96 | 0 | 0 |
| 2025/03/12 | 291 | -3 | -1.02 | 131 | 3,815.68 | 35 | 26.8 | 1,023.3 | 26.82 | 1,020.65 | 26.75 | -2.65 | -757.14 | 0 | 0 |
| 2025/03/11 | 294 | -0.5 | -0.17 | 159 | 4,575 | 66 | 41.59 | 1,899.15 | 41.51 | 1,904.7 | 41.63 | +5.55 | +840.91 | 0 | 0 |
| 2025/03/10 | 294.5 | -0.5 | -0.17 | 59 | 1,743.18 | 22 | 37.24 | 649.45 | 37.26 | 649.3 | 37.25 | -0.15 | -68.18 | 0 | 0 |
| 2025/03/07 | 295 | -8.5 | -2.8 | 148 | 4,407.58 | 22 | 14.83 | 656.15 | 14.89 | 656.2 | 14.89 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/06 | 303.5 | -3 | -0.98 | 80 | 2,423.03 | 21 | 26.39 | 640.25 | 26.42 | 639.45 | 26.39 | -0.8 | -380.95 | 0 | 0 |
| 2025/03/05 | 306.5 | +5.5 | +1.83 | 140 | 4,315.74 | 49 | 34.97 | 1,505.75 | 34.89 | 1,510.7 | 35 | +4.95 | +1,010.2 | 0 | 0 |
| 2025/03/04 | 301 | +0 | +0 | 140 | 4,184.1 | 35 | 25 | 1,044.15 | 24.96 | 1,045.4 | 24.99 | +1.25 | +357.14 | 0 | 0 |
| 2025/03/03 | 301 | +1 | +0.33 | 168 | 4,995.3 | 51 | 30.43 | 1,517.8 | 30.38 | 1,518.15 | 30.39 | +0.35 | +68.63 | 0 | 0 |
| 2025/02/27 | 300 | -9.5 | -3.07 | 407 | 12,492.51 | 122 | 29.99 | 3,770.05 | 30.18 | 3,751.05 | 30.03 | -19 | -1,557.38 | 0 | 0 |
| 2025/02/26 | 309.5 | -1.5 | -0.48 | 80 | 2,464.72 | 12 | 15.08 | 371.5 | 15.07 | 371.65 | 15.08 | +0.15 | +125 | 0 | 0 |
| 2025/02/25 | 311 | -6 | -1.89 | 118 | 3,703.23 | 38 | 32.14 | 1,194.2 | 32.25 | 1,187.9 | 32.08 | -6.3 | -1,657.89 | 0 | 0 |
| 2025/02/24 | 317 | +2 | +0.63 | 130 | 4,093.26 | 22 | 16.92 | 686.4 | 16.77 | 693.45 | 16.94 | +7.05 | +3,204.55 | 0 | 0 |
| 2025/02/21 | 315 | +4 | +1.29 | 158 | 4,952.92 | 14 | 8.86 | 437.4 | 8.83 | 440.2 | 8.89 | +2.8 | +2,000 | 0 | 0 |
| 2025/02/20 | 311 | -7 | -2.2 | 240 | 7,499.72 | 41 | 17.05 | 1,281.7 | 17.09 | 1,284.55 | 17.13 | +2.85 | +695.12 | 0 | 0 |
| 2025/02/19 | 318 | -10 | -3.05 | 396 | 12,715.99 | 115 | 29.04 | 3,699.45 | 29.09 | 3,692.3 | 29.04 | -7.15 | -621.74 | 1 | 0.25 |
| 2025/02/18 | 328 | +5 | +1.55 | 401 | 13,215.84 | 145 | 36.17 | 4,775.5 | 36.13 | 4,779.05 | 36.16 | +3.55 | +244.83 | 0 | 0 |
| 2025/02/17 | 323 | +0 | +0 | 128 | 4,155.11 | 33 | 25.73 | 1,069.7 | 25.74 | 1,068.8 | 25.72 | -0.9 | -272.73 | 0 | 0 |
| 2025/02/14 | 323 | -1 | -0.31 | 200 | 6,501.23 | 62 | 30.99 | 2,013.6 | 30.97 | 2,017.6 | 31.03 | +4 | +645.16 | 0 | 0 |
| 2025/02/13 | 324 | +8 | +2.53 | 240 | 7,781.74 | 67 | 27.88 | 2,164.65 | 27.82 | 2,170.3 | 27.89 | +5.65 | +843.28 | 0 | 0 |
| 2025/02/12 | 316 | -5 | -1.56 | 177 | 5,666.13 | 34 | 19.17 | 1,088.45 | 19.21 | 1,091.4 | 19.26 | +2.95 | +867.65 | 0 | 0 |
| 2025/02/11 | 321 | -3.5 | -1.08 | 168 | 5,441.07 | 43 | 25.6 | 1,392.1 | 25.59 | 1,395.1 | 25.64 | +3 | +697.67 | 0 | 0 |
| 2025/02/10 | 324.5 | +0.5 | +0.15 | 120 | 3,890.48 | 17 | 14.15 | 549.85 | 14.13 | 551.55 | 14.18 | +1.7 | +1,000 | 0 | 0 |
| 2025/02/07 | 324 | +6 | +1.89 | 269 | 8,718.57 | 61 | 22.68 | 1,969.85 | 22.59 | 1,976.65 | 22.67 | +6.8 | +1,114.75 | 0 | 0 |
| 2025/02/06 | 318 | -2.5 | -0.78 | 337 | 10,816.33 | 113 | 33.51 | 3,621.3 | 33.48 | 3,644.4 | 33.69 | +23.1 | +2,044.25 | 2 | 0.59 |
| 2025/02/05 | 320.5 | +19 | +6.3 | 786 | 25,266.05 | 155 | 19.73 | 4,938.3 | 19.55 | 4,971.6 | 19.68 | +33.3 | +2,148.39 | 2 | 0.25 |
| 2025/02/04 | 301.5 | +13.5 | +4.69 | 247 | 7,375.45 | 72 | 29.18 | 2,140 | 29.02 | 2,153 | 29.19 | +13 | +1,805.56 | 0 | 0 |
| 2025/02/03 | 288 | -18.5 | -6.04 | 443 | 12,825 | 138 | 31.17 | 3,985.15 | 31.07 | 4,001 | 31.2 | +15.85 | +1,148.55 | 1 | 0.23 |
| 2025/01/22 | 306.5 | +15.5 | +5.33 | 374 | 11,221.66 | 114 | 30.49 | 3,386.7 | 30.18 | 3,429.45 | 30.56 | +42.75 | +3,750 | 0 | 0 |
| 2025/01/21 | 291 | -3 | -1.02 | 77 | 2,249.33 | 5 | 6.51 | 146.6 | 6.52 | 145.9 | 6.49 | -0.7 | -1,400 | 0 | 0 |
| 2025/01/20 | 294 | +3 | +1.03 | 53 | 1,544.71 | 10 | 19.03 | 293.25 | 18.98 | 294.25 | 19.05 | +1 | +1,000 | 0 | 0 |
| 2025/01/17 | 291 | -2.5 | -0.85 | 56 | 1,643.84 | 8 | 14.2 | 233.5 | 14.2 | 234.45 | 14.26 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/01/16 | 293.5 | +4 | +1.38 | 114 | 3,336.18 | 22 | 19.34 | 642.5 | 19.26 | 647.15 | 19.4 | +4.65 | +2,113.64 | 0 | 0 |
| 2025/01/15 | 289.5 | -2 | -0.69 | 114 | 3,305.99 | 32 | 27.97 | 926.6 | 28.03 | 926.75 | 28.03 | +0.15 | +46.88 | 0 | 0 |
| 2025/01/14 | 291.5 | +5 | +1.75 | 247 | 7,158.95 | 107 | 43.4 | 3,120.85 | 43.59 | 3,117.8 | 43.55 | -3.05 | -285.05 | 0 | 0 |
| 2025/01/13 | 286.5 | -18 | -5.91 | 469 | 13,511.16 | 162 | 34.56 | 4,657.3 | 34.47 | 4,682.75 | 34.66 | +25.45 | +1,570.99 | 0 | 0 |
| 2025/01/10 | 304.5 | -2.5 | -0.81 | 113 | 3,436.81 | 10 | 8.85 | 304.8 | 8.87 | 304.35 | 8.86 | -0.45 | -450 | 0 | 0 |
| 2025/01/09 | 307 | -10.5 | -3.31 | 191 | 5,911.8 | 23 | 12.05 | 714.85 | 12.09 | 712.1 | 12.05 | -2.75 | -1,195.65 | 0 | 0 |
| 2025/01/08 | 317.5 | -4.5 | -1.4 | 199 | 6,363.04 | 86 | 43.13 | 2,760.5 | 43.38 | 2,747.25 | 43.18 | -13.25 | -1,540.7 | 0 | 0 |
| 2025/01/07 | 322 | +5.5 | +1.74 | 173 | 5,507.84 | 36 | 20.79 | 1,138.25 | 20.67 | 1,147.05 | 20.83 | +8.8 | +2,444.44 | 0 | 0 |
| 2025/01/06 | 316.5 | +7.5 | +2.43 | 197 | 6,228.58 | 95 | 48.1 | 3,002.35 | 48.2 | 3,003.05 | 48.21 | +0.7 | +73.68 | 1 | 0.51 |
| 2025/01/03 | 309 | -1 | -0.32 | 144 | 4,480.22 | 16 | 11.12 | 499.4 | 11.15 | 499.2 | 11.14 | -0.2 | -125 | 0 | 0 |
| 2025/01/02 | 310 | -10.5 | -3.28 | 247 | 7,778.8 | 60 | 24.28 | 1,903.95 | 24.48 | 1,893.25 | 24.34 | -10.7 | -1,783.33 | 0 | 0 |
| 2024/12/31 | 320.5 | +1.5 | +0.47 | 252 | 7,998.72 | 36 | 14.3 | 1,142.15 | 14.28 | 1,148.4 | 14.36 | +6.25 | +1,736.11 | 0 | 0 |
| 2024/12/30 | 319 | -2 | -0.62 | 183 | 5,873.06 | 47 | 25.71 | 1,512.25 | 25.75 | 1,515 | 25.8 | +2.75 | +585.11 | 0 | 0 |
| 2024/12/27 | 321 | -7 | -2.13 | 150 | 4,868.2 | 24 | 16.01 | 783.35 | 16.09 | 779.3 | 16.01 | -4.05 | -1,687.5 | 0 | 0 |
| 2024/12/26 | 328 | +2.5 | +0.77 | 218 | 7,137.55 | 46 | 21.13 | 1,504.05 | 21.07 | 1,515.75 | 21.24 | +11.7 | +2,543.48 | 0 | 0 |
| 2024/12/25 | 325.5 | +1 | +0.31 | 87 | 2,851.64 | 19 | 21.86 | 622.05 | 21.81 | 623.8 | 21.88 | +1.75 | +921.05 | 0 | 0 |
| 2024/12/24 | 324.5 | -10 | -2.99 | 454 | 14,988.25 | 184 | 40.56 | 6,115.9 | 40.8 | 6,112.35 | 40.78 | -3.55 | -192.93 | 0 | 0 |
| 2024/12/23 | 334.5 | +1 | +0.3 | 260 | 8,772.87 | 74 | 28.49 | 2,494.8 | 28.44 | 2,500.4 | 28.5 | +5.6 | +756.76 | 0 | 0 |
| 2024/12/20 | 333.5 | -4 | -1.19 | 374 | 12,546.88 | 122 | 32.66 | 4,121.65 | 32.85 | 4,122.65 | 32.86 | +1 | +81.97 | 1 | 0.27 |
| 2024/12/19 | 337.5 | -4 | -1.17 | 281 | 9,499.96 | 79 | 28.13 | 2,673.2 | 28.14 | 2,678.55 | 28.2 | +5.35 | +677.22 | 0 | 0 |
| 2024/12/18 | 341.5 | -2.5 | -0.73 | 521 | 17,795.11 | 163 | 31.27 | 5,562.3 | 31.26 | 5,583.6 | 31.38 | +21.3 | +1,306.75 | 0 | 0 |
| 2024/12/17 | 344 | +17 | +5.2 | 831 | 28,342.97 | 170 | 20.46 | 5,743 | 20.26 | 5,780.35 | 20.39 | +37.35 | +2,197.06 | 0 | 0 |
| 2024/12/16 | 327 | +10 | +3.15 | 572 | 18,652.13 | 220 | 38.48 | 7,160.6 | 38.39 | 7,165.95 | 38.42 | +5.35 | +243.18 | 1 | 0.17 |
| 2024/12/13 | 317 | -22.5 | -6.63 | 829 | 26,999.93 | 280 | 33.78 | 9,200.9 | 34.08 | 9,165.3 | 33.95 | -35.6 | -1,271.43 | 0 | 0 |
| 2024/12/12 | 339.5 | +17.5 | +5.43 | 894 | 30,251.66 | 305 | 34.13 | 10,257.85 | 33.91 | 10,352.85 | 34.22 | +95 | +3,114.75 | 0 | 0 |
| 2024/12/11 | 322 | +6.5 | +2.06 | 286 | 9,070.55 | 68 | 23.8 | 2,142.95 | 23.63 | 2,162.1 | 23.84 | +19.15 | +2,816.18 | 0 | 0 |
| 2024/12/10 | 315.5 | +0 | +0 | 241 | 7,641.25 | 101 | 41.92 | 3,212.55 | 42.04 | 3,214.3 | 42.07 | +1.75 | +173.27 | 0 | 0 |
| 2024/12/09 | 315.5 | -5 | -1.56 | 218 | 6,924.12 | 60 | 27.48 | 1,905.7 | 27.52 | 1,904.1 | 27.5 | -1.6 | -266.67 | 0 | 0 |
| 2024/12/06 | 320.5 | -2.5 | -0.77 | 116 | 3,719.19 | 22 | 18.99 | 705.65 | 18.97 | 706.65 | 19 | +1 | +454.55 | 0 | 0 |
| 2024/12/05 | 323 | -7 | -2.12 | 244 | 7,953.58 | 81 | 33.15 | 2,633.7 | 33.11 | 2,647.2 | 33.28 | +13.5 | +1,666.67 | 0 | 0 |
| 2024/12/04 | 330 | +10.5 | +3.29 | 193 | 6,326.39 | 15 | 7.76 | 488.4 | 7.72 | 491.8 | 7.77 | +3.4 | +2,266.67 | 0 | 0 |
| 2024/12/03 | 319.5 | +0 | +0 | 81 | 2,613.66 | 9 | 11.08 | 289.75 | 11.09 | 290.25 | 11.11 | +0.5 | +555.56 | 0 | 0 |
| 2024/12/02 | 319.5 | +6.5 | +2.08 | 115 | 3,651.35 | 15 | 13.03 | 473.5 | 12.97 | 476.45 | 13.05 | +2.95 | +1,966.67 | 0 | 0 |
| 2024/11/29 | 313 | +8 | +2.62 | 99 | 3,052.04 | 26 | 26.35 | 799.6 | 26.2 | 804.05 | 26.34 | +4.45 | +1,711.54 | 0 | 0 |
| 2024/11/28 | 305 | -9.5 | -3.02 | 269 | 8,244.31 | 67 | 24.91 | 2,052.6 | 24.9 | 2,059.9 | 24.99 | +7.3 | +1,089.55 | 0 | 0 |
| 2024/11/27 | 314.5 | -8.5 | -2.63 | 205 | 6,487.68 | 46 | 22.42 | 1,459.1 | 22.49 | 1,457.3 | 22.46 | -1.8 | -391.3 | 0 | 0 |
| 2024/11/26 | 323 | -6 | -1.82 | 110 | 3,595.45 | 31 | 28.18 | 1,013.25 | 28.18 | 1,016 | 28.26 | +2.75 | +887.1 | 0 | 0 |
| 2024/11/25 | 329 | -1 | -0.3 | 72 | 2,378.45 | 18 | 25 | 595.9 | 25.05 | 595.75 | 25.05 | -0.15 | -83.33 | 0 | 0 |
| 2024/11/22 | 330 | +0 | +0 | 68 | 2,243.5 | 16 | 23.53 | 527.85 | 23.53 | 528.45 | 23.55 | +0.6 | +375 | 0 | 0 |
| 2024/11/21 | 330 | +7.5 | +2.33 | 225 | 7,228.15 | 50 | 22.22 | 1,587.75 | 21.97 | 1,621.9 | 22.44 | +34.15 | +6,830 | 0 | 0 |
| 2024/11/20 | 322.5 | +0.5 | +0.16 | 108 | 3,486.6 | 24 | 22.22 | 775.8 | 22.25 | 776.8 | 22.28 | +1 | +416.67 | 1 | 0.93 |
| 2024/11/19 | 322 | +5.5 | +1.74 | 434 | 13,916.4 | 207 | 47.7 | 6,669.5 | 47.93 | 6,662.95 | 47.88 | -6.55 | -316.43 | 0 | 0 |
| 2024/11/18 | 316.5 | -22 | -6.5 | 506 | 16,502.7 | 77 | 15.22 | 2,520.55 | 15.27 | 2,511.9 | 15.22 | -8.65 | -1,123.38 | 0 | 0 |
| 2024/11/15 | 338.5 | -4.5 | -1.31 | 294 | 10,083.8 | 133 | 45.24 | 4,597.75 | 45.6 | 4,567.1 | 45.29 | -30.65 | -2,304.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
