首頁>台灣股市>鈺太>交易資訊 - 資券變化
6679
328
TWD
+5.00 (1.55%)
2025.02.18收盤

鈺太-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鈺太最新資券變化狀況
整理鈺太最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+45張,其中買進72張、賣出22張、現償5張。累積至收盤鈺太融資餘額為1,457張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鈺太融券餘額為10張,狀態為「減-連2無」。
借券賣出部分淨增減為-12張,其中賣出0張、還券12張、調整0張。累積至收盤鈺太借券賣出餘額為1,823張。
開盤價
323.5
收盤價
328
當日範圍
323.5 - 334.5
成交張數
401
開盤價(昨)
322.5
收盤價(昨)
323
昨日範圍
322.5 - 326.5
成交張數(昨)
128
成交金額
1.32億
成交金額(昨)
4147.56萬
52週範圍
277 - 499
發行股數
5498萬
市值
180億
資券變化-當日
資料時間:2025/02/18
開盤價
323.5
收盤價
328
成交張數
401
02/18當日融資(張)融券(張
買進720
賣出220
現償50
增減+450
餘額1,45710
使用率13.3%0.1%
連增連減減→連2增減→連2無
資券互抵0
資券當沖0.0%
券資比0.7%
券資比連增連減連30增
02/18當日借券賣出(張)
賣出0
還券12
調整0
增減-12
餘額1,823
次日限額69
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
323.5
收盤價
328
成交張數
401
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/18328+5+1.5540172225+451,45710,92513.34000+0100.090120-121,82369000.6936.17
2025/02/17323+0+01281741+121,41210,92512.92000+0100.090140-141,83567000.7125.73
2025/02/14323-1-0.3120012220-101,40010,92512.81900-9100.09060-61,84966000.7130.99
2025/02/13324+8+2.5324021150+61,41010,92512.91000+0190.170230-231,85569001.3527.88
2025/02/12316-5-1.5617730120+181,40410,92512.85200-2190.17550+01,87869001.3519.17
2025/02/11321-3.5-1.081682290+131,38610,92512.69000+0210.1929280+11,87871001.5225.6
2025/02/10324.5+0.5+0.151205780+491,37310,92512.57010+1210.19030-31,87772001.5314.15
2025/02/07324+6+1.8926938410-31,32410,92512.12000+0200.180150-151,88076001.5122.68
2025/02/06318-2.5-0.7833776250+511,32710,92512.15000+0200.180450-451,8958220.591.5133.51
2025/02/05320.5+19+6.378693710+221,27610,92511.68450+1200.183200-171,9408420.251.5719.73
2025/02/04301.5+13.5+4.6924747580-111,25410,92511.48120+1190.177180-111,95785001.5229.18
2025/02/03288-18.5-6.0444382320+501,26510,92511.58210-1180.162050+151,9689110.231.4231.17
2025/01/22306.5+15.5+5.3337460191+401,21510,92511.12200-2190.1721290-81,95390001.5630.49
2025/01/21291-3-1.02775120-71,17510,92510.76010+1210.19050-51,96188001.796.51
2025/01/20294+3+1.0353271-61,18210,92510.82010+1200.18130-21,96690001.6919.03
2025/01/17291-2.5-0.8556770+01,18810,92510.87200-2190.173100-71,96890001.614.2
2025/01/16293.5+4+1.38114892-31,18810,92510.87000+0210.191120-111,97592001.7719.34
2025/01/15289.5-2-0.691142711+251,19110,92510.9010+1210.19300+31,98693001.7627.97
2025/01/14291.5+5+1.752476862-641,16610,92510.67000+0200.182000+201,98393001.7243.4
2025/01/13286.5-18-5.9146910422-341,23010,92511.26130+2200.181700+171,96391001.6334.56
2025/01/10304.5-2.5-0.8111314110+31,26410,92511.57100-1180.161710+161,94688001.428.85
2025/01/09307-10.5-3.311912790+181,26110,92511.54020+2190.171270+51,93089001.5112.05
2025/01/08317.5-4.5-1.41991430+111,24310,92511.38010+1170.161160+51,92589001.3743.13
2025/01/07322+5.5+1.7417324150+91,23210,92511.28100-1160.15400+41,92088001.320.79
2025/01/06316.5+7.5+2.4319711130-21,22310,92511.19000+0170.161300+131,9168710.511.3948.1
2025/01/03309-1-0.3214414170-31,22510,92511.21100-1170.16500+51,90386001.3911.12
2025/01/02310-10.5-3.2824733100+231,22810,92511.24020+2180.162560+191,89887001.4724.28
2024/12/31320.5+1.5+0.47252131250-1121,20510,92511.03000+0160.151050+51,87986001.3314.3
2024/12/30319-2-0.6218320600-401,31710,92512.05000+0160.154200-161,87488001.2125.71
2024/12/27321-7-2.1315018170+11,35710,92512.42210-1160.150290-291,89091001.1816.01
2024/12/26328+2.5+0.7721822800-581,35610,92512.41010+1170.16340-11,91993001.2521.13
2024/12/25325.5+1+0.3187230-11,41410,92512.94000+0160.153100-71,92092001.1321.86
2024/12/24324.5-10-2.9945457100+471,41510,92512.95500-5160.15360-31,92793001.1340.56
2024/12/23334.5+1+0.326013280-151,36810,92512.52100-1210.19130-21,93092001.5428.49
2024/12/20333.5-4-1.1937446171+281,38310,92512.66300-3220.27350-281,9329110.271.5932.66
2024/12/19337.5-4-1.1728176111+641,35510,92512.4110+0250.238120-41,96090001.8528.13
2024/12/18341.5-2.5-0.7352198220+761,29110,92511.82020+2250.23500+51,96489001.9431.27
2024/12/17344+17+5.28311401116+231,21510,92511.121750-12230.2123120+111,95986001.8920.46
2024/12/16327+10+3.1557211400-291,19210,92510.91020+2350.32500+51,9488110.172.9438.48
2024/12/13317-22.5-6.6382985250+601,22110,92511.18500-5330.31390+41,94379002.733.78
2024/12/12339.5+17.5+5.43894401421-1031,16110,92510.63150+4380.355240-191,93973003.2734.13
2024/12/11322+6.5+2.062862120-101,26410,92511.57100-1340.310120-121,95870002.6923.8
2024/12/10315.5+0+02416370-311,27410,92511.66410-3350.321140-131,97069002.7541.92
2024/12/09315.5-5-1.562181190+21,30510,92511.950100+10380.350140-141,98370002.9127.48
2024/12/06320.5-2.5-0.771167231-171,30310,92511.93070+7280.260110-111,99769002.1518.99
2024/12/05323-7-2.1224423151+71,32010,92512.08000+0210.19080-82,00870001.5933.15
2024/12/04330+10.5+3.291936270-211,31310,92512.02310-2210.195210-162,01672001.67.76
2024/12/03319.5+0+0812120-101,33410,92512.21000+0230.210130-132,03272001.7211.08
2024/12/02319.5+6.5+2.081155280-231,34410,92512.3000+0230.21070-72,04573001.7113.03
2024/11/29313+8+2.62994130-91,36710,92512.51200-2230.21000+02,05277001.6826.35
2024/11/28305-9.5-3.0226950210+291,37610,92512.591000-10250.235140-92,05280001.8224.91
2024/11/27314.5-8.5-2.6320522260-41,34710,92512.33110+0350.32600+62,06183002.622.42
2024/11/26323-6-1.821101030+71,35110,92512.37000+0350.32090-92,05598002.5928.18
2024/11/25329-1-0.3721079-61,34410,92512.3000+0350.32000+02,064107002.625
2024/11/22330+0+068430+11,35010,92512.36000+0350.32100+12,064117002.5923.53
2024/11/21330+7.5+2.332251480+61,34910,92512.35000+0350.32120-12,063118002.5922.22
2024/11/20322.5+0.5+0.161087100-31,34310,92512.29500-5350.32000+02,06411810.932.6122.22
2024/11/19322+5.5+1.744345450+491,34610,92512.321070-3400.37940+52,064118002.9747.7
2024/11/18316.5-22-6.550658481+91,29710,92511.87060+6430.39300+32,059116003.3215.22
2024/11/15338.5-4.5-1.3129417110+61,28810,92511.79090+9370.34250-32,056112002.8745.24
2024/11/14343-9-2.561721770+101,28210,92511.73020+2280.261850+132,059113002.1816.86
2024/11/13352+2.5+0.722031211-211,27210,92511.64080+8260.24400+42,046119002.0440.89
2024/11/12349.5-2.5-0.712904351-321,29310,92511.84200-2180.16750+22,04212510.341.3934.14
2024/11/11352+8+2.3319212172-71,32510,92512.13050+5200.181200+122,040125001.5129.17
2024/11/08344-4.5-1.2920116110+51,33210,92512.19000+0150.141270+52,028128001.1322.39
2024/11/07348.5-3.5-0.9918911120-11,32710,92512.15200-2150.141100+112,023130001.1332.28
2024/11/06352-6.5-1.8123922341-131,32810,92512.16300-3170.16440+02,012134001.2843.1
2024/11/05358.5-3-0.8328839130+261,34110,92512.27100-1200.18610+52,012138001.4918.75
2024/11/04361.5+9+2.5537029580-291,31510,92512.04010+1210.191300+132,007142001.628.11
2024/11/01352.5+4+1.1527318270-91,34410,92512.3040+4200.181700+171,994140001.4934.8
2024/10/30348.5+16.5+4.9751710660-561,35310,92512.38070+7160.151600+161,97713910.191.1837.14
2024/10/29332-11-3.2123328220+61,40910,92512.9600-690.08420+21,961139000.6427.47
2024/10/28343-4.5-1.2929264220+421,40310,92512.84050+5150.141700+171,959139001.0725.68
2024/10/25347.5-1.5-0.4313921260-51,36110,92512.46000+0100.09260-41,942140000.7320.86
2024/10/24349+0.5+0.1423618630-451,36610,92512.51000-10100.091620+141,946140000.7319.92
2024/10/23348.5-6.5-1.8336356481+71,41110,92512.92330+0200.18000+01,932139001.4222.87
2024/10/22355-5-1.392662980+211,40410,92512.85000+0200.18770+01,932138001.4217.67
2024/10/21360+1.5+0.4215723450-221,38310,92512.66610-5200.18500+51,932141001.4521.02
2024/10/18358.5-4.5-1.2445543410+21,40510,92512.86350+2250.235600+561,927144001.7820.66
2024/10/17363-2-0.5543567330+341,40310,92512.84320-1230.217400+741,871146001.6425.06
2024/10/16365-5.5-1.4855060440+161,36910,92512.53150+4240.226300+631,79714910.181.7536.73
2024/10/15370.5+16.5+4.661,6471751260+491,35310,92512.38070+7200.186300+631,73415410.061.4846.57
2024/10/14354+0+0980126530+731,30410,92511.94300-3130.128800+881,67114300139.69
2024/10/11354+32+9.941,068801150-351,23110,92511.27090+9160.15200+21,583140001.329.68
2024/10/09322-10-3.0115633250+81,26610,92511.59000+070.06140-31,581141000.5513.46
2024/10/08332+1+0.32687140-71,25810,92511.51000+070.06800+81,584145000.5622.76
2024/10/07331+0.5+0.159616130+31,26510,92511.58000+070.069160-71,576148000.5517.71
2024/10/04330.5-6.5-1.9320511160-51,26210,92511.55000+070.06510+41,583157000.5526.83
2024/10/01337+1+0.314811170-61,26710,92511.6000+070.06220+01,579161000.5534.46
2024/09/30336-6.5-1.935034210+131,27310,92511.65000+070.061820+161,579165000.5533.71
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來