6679
209.5
TWD-0.50 (-0.24%)
2025.08.28收盤
鈺太-資券變化
鈺太最新資券變化狀況
整理鈺太最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-5張,其中買進11張、賣出15張、現償1張。累積至收盤鈺太融資餘額為1,903張,狀態為「連10增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鈺太融券餘額為29張,狀態為「連2減-連4無」。
借券賣出部分淨增減為-17張,其中賣出0張、還券17張、調整0張。累積至收盤鈺太借券賣出餘額為573張。
開盤價
210
收盤價
209.5
當日範圍
206.5 - 212.5
成交張數
311
開盤價(昨)
206.5
收盤價(昨)
210
昨日範圍
206.5 - 211
成交張數(昨)
211
成交金額
6519.80萬
成交金額(昨)
4432.70萬
52週範圍
192.5 - 370.5
發行股數
5498萬
市值
115億
資券變化-當日
資料時間:2025/08/27
開盤價
210
收盤價
209.5
成交張數
311
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 0 |
賣出 | 15 | 0 |
現償 | 1 | 0 |
增減 | -5 | 0 |
餘額 | 1,903 | 29 |
使用率 | 13.8% | 0.2% |
連增連減 | 連10增→連3減 | 連2減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 17 |
調整 | 0 |
增減 | -17 |
餘額 | 573 |
次日限額 | 88 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
210
收盤價
209.5
成交張數
311
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 209.5 | -0.5 | -0.24 | 311 | 6 | 4 | 2 | +0 | 1,903 | 13,743 | 13.85 | 0 | 0 | 0 | +0 | 29 | 0.21 | 0 | 11 | 0 | -11 | 562 | 90 | 0 | 0 | 1.52 | 23.79 |
2025/08/27 | 210 | +2 | +0.96 | 211 | 11 | 15 | 1 | -5 | 1,903 | 13,743 | 13.85 | 0 | 0 | 0 | +0 | 29 | 0.21 | 0 | 17 | 0 | -17 | 573 | 88 | 0 | 0 | 1.52 | 9 |
2025/08/26 | 208 | +6 | +2.97 | 121 | 12 | 18 | 4 | -10 | 1,908 | 13,743 | 13.88 | 0 | 0 | 0 | +0 | 29 | 0.21 | 0 | 0 | 0 | +0 | 590 | 88 | 0 | 0 | 1.52 | 16.53 |
2025/08/25 | 202 | +2 | +1 | 131 | 14 | 14 | 1 | -1 | 1,918 | 13,743 | 13.96 | 0 | 0 | 0 | +0 | 29 | 0.21 | 0 | 7 | 0 | -7 | 590 | 89 | 0 | 0 | 1.51 | 17.56 |
2025/08/22 | 200 | +0 | +0 | 91 | 23 | 2 | 0 | +21 | 1,919 | 13,743 | 13.96 | 0 | 0 | 0 | +0 | 29 | 0.21 | 0 | 0 | 0 | +0 | 597 | 92 | 1 | 1.1 | 1.51 | 25.27 |
2025/08/21 | 200 | +0.5 | +0.25 | 240 | 35 | 6 | 2 | +27 | 1,898 | 13,743 | 13.81 | 1 | 0 | 0 | -1 | 29 | 0.21 | 7 | 0 | 0 | +7 | 597 | 97 | 0 | 0 | 1.53 | 15 |
2025/08/20 | 199.5 | -7.5 | -3.62 | 408 | 45 | 40 | 0 | +5 | 1,871 | 13,743 | 13.61 | 9 | 1 | 0 | -8 | 30 | 0.22 | 32 | 1 | 0 | +31 | 590 | 97 | 1 | 0.25 | 1.6 | 17.16 |
2025/08/19 | 207 | -2 | -0.96 | 200 | 29 | 20 | 2 | +7 | 1,866 | 13,743 | 13.58 | 0 | 1 | 0 | +1 | 38 | 0.28 | 0 | 0 | 0 | +0 | 559 | 95 | 0 | 0 | 2.04 | 24.5 |
2025/08/18 | 209 | -6.5 | -3.02 | 285 | 60 | 31 | 0 | +29 | 1,859 | 13,743 | 13.53 | 0 | 0 | 0 | +0 | 37 | 0.27 | 0 | 14 | 0 | -14 | 559 | 95 | 0 | 0 | 1.99 | 20.35 |
2025/08/15 | 215.5 | +1.5 | +0.7 | 246 | 34 | 30 | 0 | +4 | 1,830 | 13,743 | 13.32 | 0 | 0 | 0 | +0 | 37 | 0.27 | 0 | 5 | 0 | -5 | 573 | 95 | 0 | 0 | 2.02 | 33.74 |
2025/08/14 | 214 | +2 | +0.94 | 167 | 10 | 6 | 0 | +4 | 1,826 | 13,743 | 13.29 | 2 | 0 | 0 | -2 | 37 | 0.27 | 0 | 6 | 0 | -6 | 578 | 98 | 0 | 0 | 2.03 | 23.95 |
2025/08/13 | 212 | +0 | +0 | 225 | 19 | 14 | 0 | +5 | 1,822 | 13,743 | 13.26 | 4 | 2 | 0 | -2 | 39 | 0.28 | 7 | 6 | 0 | +1 | 584 | 101 | 0 | 0 | 2.14 | 35.56 |
2025/08/12 | 212 | -0.5 | -0.24 | 397 | 68 | 4 | 0 | +64 | 1,817 | 13,743 | 13.22 | 1 | 0 | 0 | -1 | 41 | 0.3 | 2 | 5 | 0 | -3 | 583 | 102 | 0 | 0 | 2.26 | 18.64 |
2025/08/11 | 212.5 | -5.5 | -2.52 | 283 | 49 | 18 | 4 | +27 | 1,753 | 13,743 | 12.76 | 0 | 0 | 0 | +0 | 42 | 0.31 | 3 | 19 | 0 | -16 | 586 | 104 | 0 | 0 | 2.4 | 19.08 |
2025/08/08 | 218 | -6 | -2.68 | 758 | 79 | 98 | 0 | -19 | 1,726 | 13,743 | 12.56 | 2 | 3 | 0 | +1 | 42 | 0.31 | 0 | 0 | 0 | +0 | 602 | 125 | 0 | 0 | 2.43 | 29.55 |
2025/08/07 | 224 | +9.5 | +4.43 | 1,484 | 214 | 92 | 0 | +122 | 1,745 | 13,743 | 12.7 | 44 | 5 | 0 | -39 | 41 | 0.3 | 17 | 0 | 0 | +17 | 602 | 130 | 2 | 0.13 | 2.35 | 35.24 |
2025/08/06 | 214.5 | +3 | +1.42 | 583 | 65 | 42 | 0 | +23 | 1,623 | 13,743 | 11.81 | 5 | 22 | 0 | +17 | 80 | 0.58 | 69 | 0 | 0 | +69 | 585 | 117 | 0 | 0 | 4.93 | 27.44 |
2025/08/05 | 211.5 | +8 | +3.93 | 498 | 43 | 16 | 1 | +26 | 1,600 | 13,743 | 11.64 | 1 | 15 | 0 | +14 | 63 | 0.46 | 22 | 1 | 0 | +21 | 516 | 114 | 0 | 0 | 3.94 | 34.34 |
2025/08/04 | 203.5 | -3.5 | -1.69 | 216 | 21 | 3 | 0 | +18 | 1,574 | 13,743 | 11.45 | 0 | 24 | 0 | +24 | 49 | 0.36 | 42 | 0 | 0 | +42 | 495 | 115 | 0 | 0 | 3.11 | 25 |
2025/08/01 | 207 | +1 | +0.49 | 113 | 14 | 6 | 1 | +7 | 1,556 | 10,925 | 14.24 | 3 | 0 | 0 | -3 | 25 | 0.23 | 6 | 0 | 0 | +6 | 453 | 117 | 0 | 0 | 1.61 | 31.86 |
2025/07/31 | 206 | +1 | +0.49 | 115 | 4 | 10 | 0 | -6 | 1,549 | 10,925 | 14.18 | 1 | 0 | 0 | -1 | 28 | 0.26 | 16 | 0 | 0 | +16 | 447 | 121 | 0 | 0 | 1.81 | 13.91 |
2025/07/30 | 205 | +0 | +0 | 135 | 26 | 5 | 0 | +21 | 1,555 | 10,925 | 14.23 | 0 | 2 | 0 | +2 | 29 | 0.27 | 5 | 34 | 0 | -29 | 431 | 124 | 0 | 0 | 1.86 | 26.67 |
2025/07/29 | 205 | -4 | -1.91 | 186 | 30 | 6 | 0 | +24 | 1,534 | 10,925 | 14.04 | 0 | 0 | 0 | +0 | 27 | 0.25 | 1 | 0 | 0 | +1 | 460 | 126 | 0 | 0 | 1.76 | 22.58 |
2025/07/28 | 209 | +0 | +0 | 117 | 34 | 3 | 0 | +31 | 1,510 | 10,925 | 13.82 | 8 | 0 | 0 | -8 | 27 | 0.25 | 4 | 1 | 0 | +3 | 459 | 127 | 0 | 0 | 1.79 | 21.37 |
2025/07/25 | 209 | +0 | +0 | 120 | 41 | 10 | 0 | +31 | 1,479 | 10,925 | 13.54 | 0 | 0 | 0 | +0 | 35 | 0.32 | 0 | 10 | 0 | -10 | 456 | 128 | 0 | 0 | 2.37 | 18.33 |
2025/07/24 | 209 | +0.5 | +0.24 | 112 | 11 | 13 | 0 | -2 | 1,448 | 10,925 | 13.25 | 0 | 0 | 0 | +0 | 35 | 0.32 | 1 | 0 | 0 | +1 | 466 | 131 | 0 | 0 | 2.42 | 33.04 |
2025/07/23 | 208.5 | +4.5 | +2.21 | 351 | 24 | 5 | 1 | +18 | 1,450 | 10,925 | 13.27 | 2 | 0 | 0 | -2 | 35 | 0.32 | 1 | 0 | 0 | +1 | 465 | 140 | 0 | 0 | 2.41 | 39.03 |
2025/07/22 | 204 | -11.5 | -5.34 | 331 | 26 | 33 | 1 | -8 | 1,432 | 10,925 | 13.11 | 18 | 11 | 0 | -7 | 37 | 0.34 | 14 | 3 | 0 | +11 | 464 | 139 | 0 | 0 | 2.58 | 15.11 |
2025/07/21 | 215.5 | -1.5 | -0.69 | 76 | 10 | 8 | 0 | +2 | 1,440 | 10,925 | 13.18 | 0 | 0 | 0 | +0 | 44 | 0.4 | 1 | 0 | 0 | +1 | 453 | 140 | 0 | 0 | 3.06 | 19.74 |
2025/07/18 | 217 | -2.5 | -1.14 | 220 | 19 | 16 | 0 | +3 | 1,438 | 10,925 | 13.16 | 2 | 1 | 0 | -1 | 44 | 0.4 | 0 | 0 | 0 | +0 | 452 | 140 | 0 | 0 | 3.06 | 37.27 |
2025/07/17 | 219.5 | +1.5 | +0.69 | 145 | 16 | 23 | 0 | -7 | 1,435 | 10,925 | 13.14 | 1 | 1 | 0 | +0 | 45 | 0.41 | 0 | 2 | 0 | -2 | 452 | 140 | 0 | 0 | 3.14 | 31.03 |
2025/07/16 | 218 | +3 | +1.4 | 206 | 13 | 11 | 0 | +2 | 1,442 | 10,925 | 13.2 | 0 | 0 | 0 | +0 | 45 | 0.41 | 1 | 0 | 0 | +1 | 454 | 141 | 0 | 0 | 3.12 | 27.67 |
2025/07/15 | 215 | +0 | +0 | 235 | 32 | 12 | 2 | +18 | 1,440 | 10,925 | 13.18 | 0 | 0 | 0 | +0 | 45 | 0.41 | 0 | 4 | 0 | -4 | 453 | 142 | 0 | 0 | 3.12 | 18.72 |
2025/07/14 | 215 | -6.5 | -2.93 | 397 | 38 | 9 | 0 | +29 | 1,422 | 10,925 | 13.02 | 0 | 2 | 0 | +2 | 45 | 0.41 | 23 | 0 | 0 | +23 | 457 | 141 | 0 | 0 | 3.16 | 18.14 |
2025/07/11 | 221.5 | +5 | +2.31 | 574 | 82 | 53 | 1 | +28 | 1,393 | 10,925 | 12.75 | 1 | 14 | 0 | +13 | 43 | 0.39 | 4 | 4 | 0 | +0 | 434 | 139 | 0 | 0 | 3.09 | 32.06 |
2025/07/10 | 216.5 | -1 | -0.46 | 240 | 15 | 24 | 0 | -9 | 1,365 | 10,925 | 12.49 | 4 | 1 | 0 | -3 | 30 | 0.27 | 2 | 8 | 0 | -6 | 434 | 142 | 0 | 0 | 2.2 | 34.17 |
2025/07/09 | 217.5 | +8.5 | +4.07 | 252 | 31 | 27 | 0 | +4 | 1,374 | 10,925 | 12.58 | 0 | 0 | 0 | +0 | 33 | 0.3 | 8 | 12 | 0 | -4 | 440 | 142 | 0 | 0 | 2.4 | 26.59 |
2025/07/08 | 209 | -1 | -0.48 | 213 | 20 | 8 | 0 | +12 | 1,370 | 10,925 | 12.54 | 14 | 4 | 0 | -10 | 33 | 0.3 | 0 | 0 | 0 | +0 | 444 | 141 | 0 | 0 | 2.41 | 34.74 |
2025/07/07 | 210 | -4.5 | -2.1 | 244 | 20 | 66 | 1 | -47 | 1,358 | 10,925 | 12.43 | 1 | 4 | 0 | +3 | 43 | 0.39 | 3 | 3 | 0 | +0 | 444 | 143 | 1 | 0.41 | 3.17 | 22.54 |
2025/07/04 | 214.5 | -5.5 | -2.5 | 568 | 40 | 74 | 0 | -34 | 1,405 | 10,925 | 12.86 | 1 | 23 | 0 | +22 | 40 | 0.37 | 4 | 4 | 0 | +0 | 444 | 143 | 1 | 0.18 | 2.85 | 28.35 |
2025/07/03 | 220 | -0.5 | -0.23 | 471 | 71 | 34 | 0 | +37 | 1,439 | 10,925 | 13.17 | 0 | 4 | 0 | +4 | 18 | 0.16 | 30 | 1 | 0 | +29 | 444 | 138 | 0 | 0 | 1.25 | 39.07 |
2025/07/02 | 220.5 | +1.5 | +0.68 | 287 | 34 | 19 | 1 | +14 | 1,402 | 10,925 | 12.83 | 0 | 0 | 0 | +0 | 14 | 0.13 | 10 | 15 | 0 | -5 | 415 | 136 | 0 | 0 | 1 | 36.93 |
2025/07/01 | 219 | -0.5 | -0.23 | 627 | 85 | 60 | 0 | +25 | 1,388 | 10,925 | 12.7 | 3 | 1 | 0 | -2 | 14 | 0.13 | 36 | 0 | 0 | +36 | 420 | 137 | 1 | 0.16 | 1.01 | 25.68 |
2025/06/30 | 219.5 | -9 | -3.94 | 2,364 | 193 | 95 | 0 | +98 | 1,363 | 10,925 | 12.48 | 2 | 5 | 0 | +3 | 16 | 0.15 | 50 | 0 | 0 | +50 | 384 | 132 | 3 | 0.13 | 1.17 | 48.86 |
2025/06/27 | 228.5 | +20.5 | +9.86 | 1,218 | 125 | 151 | 0 | -26 | 1,265 | 10,925 | 11.58 | 0 | 9 | 0 | +9 | 13 | 0.12 | 1 | 0 | 0 | +1 | 334 | 110 | 0 | 0 | 1.03 | 37.68 |
2025/06/26 | 208 | -4.5 | -2.12 | 191 | 32 | 12 | 0 | +20 | 1,291 | 10,925 | 11.82 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 333 | 99 | 0 | 0 | 0.31 | 26.18 |
2025/06/25 | 212.5 | +3 | +1.43 | 321 | 27 | 57 | 0 | -30 | 1,271 | 10,925 | 11.63 | 1 | 1 | 0 | +0 | 5 | 0.05 | 2 | 1 | 0 | +1 | 333 | 100 | 0 | 0 | 0.39 | 23.99 |
2025/06/24 | 209.5 | +17 | +8.83 | 546 | 71 | 120 | 0 | -49 | 1,301 | 10,925 | 11.91 | 11 | 4 | 0 | -7 | 5 | 0.05 | 0 | 18 | 0 | -18 | 332 | 99 | 4 | 0.73 | 0.38 | 14.29 |
2025/06/23 | 192.5 | -13 | -1.95 | 473 | 34 | 11 | 0 | +23 | 1,350 | 10,925 | 12.36 | 0 | 12 | 0 | +12 | 12 | 0.11 | 0 | 2 | 0 | -2 | 350 | 96 | 3 | 0.63 | 0.89 | 18.82 |
2025/06/20 | 205.5 | +1.5 | +0.74 | 513 | 82 | 33 | 0 | +49 | 1,327 | 10,925 | 12.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 352 | 94 | 0 | 0 | 0 | 17.74 |
2025/06/19 | 204 | -6 | -2.86 | 400 | 76 | 32 | 1 | +43 | 1,278 | 10,925 | 11.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 352 | 90 | 0 | 0 | 0 | 10.5 |
2025/06/18 | 210 | -1.5 | -0.71 | 302 | 41 | 11 | 2 | +28 | 1,235 | 10,925 | 11.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 355 | 87 | 0 | 0 | 0 | 10.6 |
2025/06/17 | 211.5 | +0.5 | +0.24 | 247 | 29 | 22 | 0 | +7 | 1,207 | 10,925 | 11.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 355 | 86 | 0 | 0 | 0 | 25.51 |
2025/06/16 | 211 | -2 | -0.94 | 248 | 21 | 6 | 0 | +15 | 1,200 | 10,925 | 10.98 | 2 | 0 | 0 | -2 | 0 | 0 | 6 | 2 | 0 | +4 | 355 | 87 | 0 | 0 | 0 | 23.79 |
2025/06/13 | 213 | -7 | -3.18 | 431 | 55 | 32 | 0 | +23 | 1,185 | 10,925 | 10.85 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 9 | 0 | -9 | 351 | 86 | 0 | 0 | 0.17 | 16.94 |
2025/06/12 | 220 | +0.5 | +0.23 | 1,010 | 158 | 25 | 3 | +130 | 1,162 | 10,925 | 10.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 360 | 84 | 0 | 0 | 0.09 | 47.92 |
2025/06/11 | 219.5 | +2.5 | +1.15 | 260 | 12 | 22 | 0 | -10 | 1,032 | 10,925 | 9.45 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 43 | 0 | -43 | 360 | 75 | 0 | 0 | 0.1 | 28.85 |
2025/06/10 | 217 | +0 | +0 | 358 | 11 | 11 | 0 | +0 | 1,042 | 10,925 | 9.54 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 61 | 0 | -61 | 403 | 73 | 0 | 0 | 0.19 | 22.63 |
2025/06/09 | 217 | -5 | -2.25 | 150 | 21 | 11 | 0 | +10 | 1,042 | 10,925 | 9.54 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 37 | 0 | -37 | 464 | 74 | 0 | 0 | 0.19 | 22.67 |
2025/06/06 | 222 | +1.5 | +0.68 | 223 | 6 | 35 | 0 | -29 | 1,032 | 10,925 | 9.45 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 9 | 0 | -9 | 501 | 74 | 0 | 0 | 0.19 | 20.18 |
2025/06/05 | 220.5 | +1.5 | +0.68 | 245 | 10 | 20 | 0 | -10 | 1,061 | 10,925 | 9.71 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 11 | 0 | -11 | 510 | 74 | 0 | 0 | 0.19 | 18.37 |
2025/06/04 | 219 | +12 | +5.8 | 296 | 18 | 41 | 0 | -23 | 1,071 | 10,925 | 9.8 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 11 | 0 | -11 | 521 | 74 | 0 | 0 | 0.19 | 14.53 |
2025/06/03 | 207 | +1.5 | +0.73 | 118 | 3 | 8 | 0 | -5 | 1,094 | 10,925 | 10.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 282 | 0 | -282 | 532 | 73 | 0 | 0 | 0.09 | 22.88 |
2025/06/02 | 205.5 | -8.5 | -3.97 | 222 | 11 | 5 | 0 | +6 | 1,099 | 10,925 | 10.06 | 12 | 1 | 0 | -11 | 1 | 0.01 | 2 | 15 | 0 | -13 | 814 | 75 | 0 | 0 | 0.09 | 25.68 |
2025/05/29 | 214 | +7 | +3.38 | 884 | 9 | 13 | 5 | -9 | 1,093 | 10,925 | 10 | 5 | 7 | 0 | +2 | 12 | 0.11 | 29 | 8 | 0 | +21 | 827 | 78 | 0 | 0 | 1.1 | 11.65 |
2025/05/28 | 207 | -0.5 | -0.24 | 252 | 26 | 7 | 1 | +18 | 1,102 | 10,925 | 10.09 | 0 | 1 | 0 | +1 | 10 | 0.09 | 2 | 6 | 0 | -4 | 806 | 75 | 0 | 0 | 0.91 | 29.37 |
2025/05/27 | 207.5 | -6 | -2.81 | 167 | 27 | 7 | 0 | +20 | 1,084 | 10,925 | 9.92 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 18 | 0 | -18 | 810 | 79 | 0 | 0 | 0.83 | 12.57 |
2025/05/26 | 213.5 | -0.5 | -0.23 | 336 | 65 | 24 | 0 | +41 | 1,064 | 10,925 | 9.74 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 0 | 0 | +0 | 828 | 85 | 0 | 0 | 0.85 | 37.2 |
2025/05/23 | 214 | +6 | +2.88 | 280 | 66 | 25 | 0 | +41 | 1,023 | 10,925 | 9.36 | 1 | 0 | 0 | -1 | 9 | 0.08 | 1 | 3 | 0 | -2 | 828 | 98 | 0 | 0 | 0.88 | 32.14 |
2025/05/22 | 208 | -2.5 | -1.19 | 112 | 5 | 6 | 0 | -1 | 982 | 10,925 | 8.99 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 39 | 0 | -39 | 830 | 11 | 0 | 0 | 1.02 | 18.75 |
2025/05/21 | 210.5 | +3.5 | +1.69 | 198 | 14 | 9 | 1 | +4 | 983 | 10,925 | 9 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 16 | 0 | -16 | 869 | 12 | 0 | 0 | 0.92 | 26.77 |
2025/05/20 | 207 | -7.5 | -3.5 | 396 | 41 | 34 | 0 | +7 | 979 | 10,925 | 8.96 | 0 | 7 | 0 | +7 | 8 | 0.07 | 0 | 3 | 0 | -3 | 885 | 12 | 0 | 0 | 0.82 | 19.95 |
2025/05/19 | 214.5 | -7.5 | -3.38 | 202 | 28 | 13 | 0 | +15 | 972 | 10,925 | 8.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 888 | 12 | 0 | 0 | 0.1 | 19.8 |
2025/05/16 | 222 | +1 | +0.45 | 169 | 18 | 9 | 0 | +9 | 957 | 10,925 | 8.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 0 | 0 | +12 | 887 | 12 | 0 | 0 | 0.1 | 18.34 |
2025/05/15 | 221 | -1 | -0.45 | 153 | 26 | 4 | 1 | +21 | 948 | 10,925 | 8.68 | 1 | 0 | 0 | -1 | 1 | 0.01 | 9 | 120 | 0 | -111 | 875 | 12 | 0 | 0 | 0.11 | 34.64 |
2025/05/14 | 222 | +1 | +0.45 | 267 | 28 | 29 | 0 | -1 | 927 | 10,925 | 8.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 10 | 0 | 0 | +10 | 986 | 13 | 0 | 0 | 0.22 | 29.59 |
2025/05/13 | 221 | +2.5 | +1.14 | 206 | 13 | 21 | 1 | -9 | 928 | 10,925 | 8.49 | 2 | 2 | 0 | +0 | 2 | 0.02 | 0 | 68 | 0 | -68 | 976 | 13 | 0 | 0 | 0.22 | 35.44 |
2025/05/12 | 218.5 | +7.5 | +3.55 | 311 | 23 | 72 | 0 | -49 | 937 | 10,925 | 8.58 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1,044 | 13 | 0 | 0 | 0.21 | 24.76 |
2025/05/09 | 211 | +1 | +0.48 | 225 | 19 | 47 | 0 | -28 | 986 | 10,925 | 9.03 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1,044 | 12 | 0 | 0 | 0.2 | 28.44 |
2025/05/08 | 210 | +4 | +1.94 | 114 | 9 | 32 | 0 | -23 | 1,014 | 10,925 | 9.28 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 7 | 0 | -7 | 1,044 | 12 | 0 | 0 | 0.2 | 21.05 |
2025/05/07 | 206 | -4 | -1.9 | 118 | 4 | 43 | 2 | -41 | 1,037 | 10,925 | 9.49 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 1 | 0 | -1 | 1,051 | 12 | 0 | 0 | 0.19 | 24.58 |
2025/05/06 | 210 | +4 | +1.94 | 222 | 9 | 54 | 0 | -45 | 1,078 | 10,925 | 9.87 | 2 | 0 | 0 | -2 | 1 | 0.01 | 5 | 0 | 0 | +5 | 1,052 | 12 | 0 | 0 | 0.09 | 22.52 |
2025/05/05 | 206 | -16 | -7.21 | 387 | 34 | 125 | 0 | -91 | 1,123 | 10,925 | 10.28 | 0 | 3 | 0 | +3 | 3 | 0.03 | 1 | 17 | 0 | -16 | 1,047 | 12 | 0 | 0 | 0.27 | 27.91 |
2025/05/02 | 222 | +4.5 | +2.07 | 118 | 6 | 22 | 0 | -16 | 1,214 | 10,925 | 11.11 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,063 | 12 | 0 | 0 | 0 | 31.36 |
2025/04/30 | 217.5 | -4.5 | -2.03 | 221 | 13 | 10 | 0 | +3 | 1,230 | 10,925 | 11.26 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,058 | 12 | 0 | 0 | 0 | 33.48 |
2025/04/29 | 222 | +0.5 | +0.23 | 147 | 19 | 12 | 0 | +7 | 1,227 | 10,925 | 11.23 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,054 | 12 | 0 | 0 | 0 | 26.53 |
2025/04/28 | 221.5 | +1.5 | +0.68 | 119 | 10 | 4 | 0 | +6 | 1,220 | 10,925 | 11.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,046 | 12 | 0 | 0 | 0 | 26.05 |
2025/04/25 | 220 | +9.5 | +4.51 | 382 | 42 | 65 | 2 | -25 | 1,214 | 10,925 | 11.11 | 4 | 0 | 0 | -4 | 0 | 0 | 3 | 34 | 0 | -31 | 1,045 | 12 | 0 | 0 | 0 | 28.01 |
2025/04/24 | 210.5 | +1.5 | +0.72 | 177 | 7 | 20 | 1 | -14 | 1,239 | 10,925 | 11.34 | 0 | 0 | 0 | +0 | 4 | 0.04 | 5 | 0 | 0 | +5 | 1,076 | 12 | 0 | 0 | 0.32 | 32.77 |
2025/04/23 | 209 | +9.5 | +4.76 | 248 | 5 | 48 | 0 | -43 | 1,253 | 10,925 | 11.47 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 1,071 | 12 | 0 | 0 | 0.32 | 31.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。