6679
328
TWD+5.00 (1.55%)
2025.02.18收盤
鈺太-資券變化
鈺太最新資券變化狀況
整理鈺太最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+45張,其中買進72張、賣出22張、現償5張。累積至收盤鈺太融資餘額為1,457張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鈺太融券餘額為10張,狀態為「減-連2無」。
借券賣出部分淨增減為-12張,其中賣出0張、還券12張、調整0張。累積至收盤鈺太借券賣出餘額為1,823張。
開盤價
323.5
收盤價
328
當日範圍
323.5 - 334.5
成交張數
401
開盤價(昨)
322.5
收盤價(昨)
323
昨日範圍
322.5 - 326.5
成交張數(昨)
128
成交金額
1.32億
成交金額(昨)
4147.56萬
52週範圍
277 - 499
發行股數
5498萬
市值
180億
資券變化-當日
資料時間:2025/02/18
開盤價
323.5
收盤價
328
成交張數
401
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 72 | 0 |
賣出 | 22 | 0 |
現償 | 5 | 0 |
增減 | +45 | 0 |
餘額 | 1,457 | 10 |
使用率 | 13.3% | 0.1% |
連增連減 | 減→連2增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 12 |
調整 | 0 |
增減 | -12 |
餘額 | 1,823 |
次日限額 | 69 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
323.5
收盤價
328
成交張數
401
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 328 | +5 | +1.55 | 401 | 72 | 22 | 5 | +45 | 1,457 | 10,925 | 13.34 | 0 | 0 | 0 | +0 | 10 | 0.09 | 0 | 12 | 0 | -12 | 1,823 | 69 | 0 | 0 | 0.69 | 36.17 |
2025/02/17 | 323 | +0 | +0 | 128 | 17 | 4 | 1 | +12 | 1,412 | 10,925 | 12.92 | 0 | 0 | 0 | +0 | 10 | 0.09 | 0 | 14 | 0 | -14 | 1,835 | 67 | 0 | 0 | 0.71 | 25.73 |
2025/02/14 | 323 | -1 | -0.31 | 200 | 12 | 22 | 0 | -10 | 1,400 | 10,925 | 12.81 | 9 | 0 | 0 | -9 | 10 | 0.09 | 0 | 6 | 0 | -6 | 1,849 | 66 | 0 | 0 | 0.71 | 30.99 |
2025/02/13 | 324 | +8 | +2.53 | 240 | 21 | 15 | 0 | +6 | 1,410 | 10,925 | 12.91 | 0 | 0 | 0 | +0 | 19 | 0.17 | 0 | 23 | 0 | -23 | 1,855 | 69 | 0 | 0 | 1.35 | 27.88 |
2025/02/12 | 316 | -5 | -1.56 | 177 | 30 | 12 | 0 | +18 | 1,404 | 10,925 | 12.85 | 2 | 0 | 0 | -2 | 19 | 0.17 | 5 | 5 | 0 | +0 | 1,878 | 69 | 0 | 0 | 1.35 | 19.17 |
2025/02/11 | 321 | -3.5 | -1.08 | 168 | 22 | 9 | 0 | +13 | 1,386 | 10,925 | 12.69 | 0 | 0 | 0 | +0 | 21 | 0.19 | 29 | 28 | 0 | +1 | 1,878 | 71 | 0 | 0 | 1.52 | 25.6 |
2025/02/10 | 324.5 | +0.5 | +0.15 | 120 | 57 | 8 | 0 | +49 | 1,373 | 10,925 | 12.57 | 0 | 1 | 0 | +1 | 21 | 0.19 | 0 | 3 | 0 | -3 | 1,877 | 72 | 0 | 0 | 1.53 | 14.15 |
2025/02/07 | 324 | +6 | +1.89 | 269 | 38 | 41 | 0 | -3 | 1,324 | 10,925 | 12.12 | 0 | 0 | 0 | +0 | 20 | 0.18 | 0 | 15 | 0 | -15 | 1,880 | 76 | 0 | 0 | 1.51 | 22.68 |
2025/02/06 | 318 | -2.5 | -0.78 | 337 | 76 | 25 | 0 | +51 | 1,327 | 10,925 | 12.15 | 0 | 0 | 0 | +0 | 20 | 0.18 | 0 | 45 | 0 | -45 | 1,895 | 82 | 2 | 0.59 | 1.51 | 33.51 |
2025/02/05 | 320.5 | +19 | +6.3 | 786 | 93 | 71 | 0 | +22 | 1,276 | 10,925 | 11.68 | 4 | 5 | 0 | +1 | 20 | 0.18 | 3 | 20 | 0 | -17 | 1,940 | 84 | 2 | 0.25 | 1.57 | 19.73 |
2025/02/04 | 301.5 | +13.5 | +4.69 | 247 | 47 | 58 | 0 | -11 | 1,254 | 10,925 | 11.48 | 1 | 2 | 0 | +1 | 19 | 0.17 | 7 | 18 | 0 | -11 | 1,957 | 85 | 0 | 0 | 1.52 | 29.18 |
2025/02/03 | 288 | -18.5 | -6.04 | 443 | 82 | 32 | 0 | +50 | 1,265 | 10,925 | 11.58 | 2 | 1 | 0 | -1 | 18 | 0.16 | 20 | 5 | 0 | +15 | 1,968 | 91 | 1 | 0.23 | 1.42 | 31.17 |
2025/01/22 | 306.5 | +15.5 | +5.33 | 374 | 60 | 19 | 1 | +40 | 1,215 | 10,925 | 11.12 | 2 | 0 | 0 | -2 | 19 | 0.17 | 21 | 29 | 0 | -8 | 1,953 | 90 | 0 | 0 | 1.56 | 30.49 |
2025/01/21 | 291 | -3 | -1.02 | 77 | 5 | 12 | 0 | -7 | 1,175 | 10,925 | 10.76 | 0 | 1 | 0 | +1 | 21 | 0.19 | 0 | 5 | 0 | -5 | 1,961 | 88 | 0 | 0 | 1.79 | 6.51 |
2025/01/20 | 294 | +3 | +1.03 | 53 | 2 | 7 | 1 | -6 | 1,182 | 10,925 | 10.82 | 0 | 1 | 0 | +1 | 20 | 0.18 | 1 | 3 | 0 | -2 | 1,966 | 90 | 0 | 0 | 1.69 | 19.03 |
2025/01/17 | 291 | -2.5 | -0.85 | 56 | 7 | 7 | 0 | +0 | 1,188 | 10,925 | 10.87 | 2 | 0 | 0 | -2 | 19 | 0.17 | 3 | 10 | 0 | -7 | 1,968 | 90 | 0 | 0 | 1.6 | 14.2 |
2025/01/16 | 293.5 | +4 | +1.38 | 114 | 8 | 9 | 2 | -3 | 1,188 | 10,925 | 10.87 | 0 | 0 | 0 | +0 | 21 | 0.19 | 1 | 12 | 0 | -11 | 1,975 | 92 | 0 | 0 | 1.77 | 19.34 |
2025/01/15 | 289.5 | -2 | -0.69 | 114 | 27 | 1 | 1 | +25 | 1,191 | 10,925 | 10.9 | 0 | 1 | 0 | +1 | 21 | 0.19 | 3 | 0 | 0 | +3 | 1,986 | 93 | 0 | 0 | 1.76 | 27.97 |
2025/01/14 | 291.5 | +5 | +1.75 | 247 | 6 | 8 | 62 | -64 | 1,166 | 10,925 | 10.67 | 0 | 0 | 0 | +0 | 20 | 0.18 | 20 | 0 | 0 | +20 | 1,983 | 93 | 0 | 0 | 1.72 | 43.4 |
2025/01/13 | 286.5 | -18 | -5.91 | 469 | 10 | 42 | 2 | -34 | 1,230 | 10,925 | 11.26 | 1 | 3 | 0 | +2 | 20 | 0.18 | 17 | 0 | 0 | +17 | 1,963 | 91 | 0 | 0 | 1.63 | 34.56 |
2025/01/10 | 304.5 | -2.5 | -0.81 | 113 | 14 | 11 | 0 | +3 | 1,264 | 10,925 | 11.57 | 1 | 0 | 0 | -1 | 18 | 0.16 | 17 | 1 | 0 | +16 | 1,946 | 88 | 0 | 0 | 1.42 | 8.85 |
2025/01/09 | 307 | -10.5 | -3.31 | 191 | 27 | 9 | 0 | +18 | 1,261 | 10,925 | 11.54 | 0 | 2 | 0 | +2 | 19 | 0.17 | 12 | 7 | 0 | +5 | 1,930 | 89 | 0 | 0 | 1.51 | 12.05 |
2025/01/08 | 317.5 | -4.5 | -1.4 | 199 | 14 | 3 | 0 | +11 | 1,243 | 10,925 | 11.38 | 0 | 1 | 0 | +1 | 17 | 0.16 | 11 | 6 | 0 | +5 | 1,925 | 89 | 0 | 0 | 1.37 | 43.13 |
2025/01/07 | 322 | +5.5 | +1.74 | 173 | 24 | 15 | 0 | +9 | 1,232 | 10,925 | 11.28 | 1 | 0 | 0 | -1 | 16 | 0.15 | 4 | 0 | 0 | +4 | 1,920 | 88 | 0 | 0 | 1.3 | 20.79 |
2025/01/06 | 316.5 | +7.5 | +2.43 | 197 | 11 | 13 | 0 | -2 | 1,223 | 10,925 | 11.19 | 0 | 0 | 0 | +0 | 17 | 0.16 | 13 | 0 | 0 | +13 | 1,916 | 87 | 1 | 0.51 | 1.39 | 48.1 |
2025/01/03 | 309 | -1 | -0.32 | 144 | 14 | 17 | 0 | -3 | 1,225 | 10,925 | 11.21 | 1 | 0 | 0 | -1 | 17 | 0.16 | 5 | 0 | 0 | +5 | 1,903 | 86 | 0 | 0 | 1.39 | 11.12 |
2025/01/02 | 310 | -10.5 | -3.28 | 247 | 33 | 10 | 0 | +23 | 1,228 | 10,925 | 11.24 | 0 | 2 | 0 | +2 | 18 | 0.16 | 25 | 6 | 0 | +19 | 1,898 | 87 | 0 | 0 | 1.47 | 24.28 |
2024/12/31 | 320.5 | +1.5 | +0.47 | 252 | 13 | 125 | 0 | -112 | 1,205 | 10,925 | 11.03 | 0 | 0 | 0 | +0 | 16 | 0.15 | 10 | 5 | 0 | +5 | 1,879 | 86 | 0 | 0 | 1.33 | 14.3 |
2024/12/30 | 319 | -2 | -0.62 | 183 | 20 | 60 | 0 | -40 | 1,317 | 10,925 | 12.05 | 0 | 0 | 0 | +0 | 16 | 0.15 | 4 | 20 | 0 | -16 | 1,874 | 88 | 0 | 0 | 1.21 | 25.71 |
2024/12/27 | 321 | -7 | -2.13 | 150 | 18 | 17 | 0 | +1 | 1,357 | 10,925 | 12.42 | 2 | 1 | 0 | -1 | 16 | 0.15 | 0 | 29 | 0 | -29 | 1,890 | 91 | 0 | 0 | 1.18 | 16.01 |
2024/12/26 | 328 | +2.5 | +0.77 | 218 | 22 | 80 | 0 | -58 | 1,356 | 10,925 | 12.41 | 0 | 1 | 0 | +1 | 17 | 0.16 | 3 | 4 | 0 | -1 | 1,919 | 93 | 0 | 0 | 1.25 | 21.13 |
2024/12/25 | 325.5 | +1 | +0.31 | 87 | 2 | 3 | 0 | -1 | 1,414 | 10,925 | 12.94 | 0 | 0 | 0 | +0 | 16 | 0.15 | 3 | 10 | 0 | -7 | 1,920 | 92 | 0 | 0 | 1.13 | 21.86 |
2024/12/24 | 324.5 | -10 | -2.99 | 454 | 57 | 10 | 0 | +47 | 1,415 | 10,925 | 12.95 | 5 | 0 | 0 | -5 | 16 | 0.15 | 3 | 6 | 0 | -3 | 1,927 | 93 | 0 | 0 | 1.13 | 40.56 |
2024/12/23 | 334.5 | +1 | +0.3 | 260 | 13 | 28 | 0 | -15 | 1,368 | 10,925 | 12.52 | 1 | 0 | 0 | -1 | 21 | 0.19 | 1 | 3 | 0 | -2 | 1,930 | 92 | 0 | 0 | 1.54 | 28.49 |
2024/12/20 | 333.5 | -4 | -1.19 | 374 | 46 | 17 | 1 | +28 | 1,383 | 10,925 | 12.66 | 3 | 0 | 0 | -3 | 22 | 0.2 | 7 | 35 | 0 | -28 | 1,932 | 91 | 1 | 0.27 | 1.59 | 32.66 |
2024/12/19 | 337.5 | -4 | -1.17 | 281 | 76 | 11 | 1 | +64 | 1,355 | 10,925 | 12.4 | 1 | 1 | 0 | +0 | 25 | 0.23 | 8 | 12 | 0 | -4 | 1,960 | 90 | 0 | 0 | 1.85 | 28.13 |
2024/12/18 | 341.5 | -2.5 | -0.73 | 521 | 98 | 22 | 0 | +76 | 1,291 | 10,925 | 11.82 | 0 | 2 | 0 | +2 | 25 | 0.23 | 5 | 0 | 0 | +5 | 1,964 | 89 | 0 | 0 | 1.94 | 31.27 |
2024/12/17 | 344 | +17 | +5.2 | 831 | 140 | 111 | 6 | +23 | 1,215 | 10,925 | 11.12 | 17 | 5 | 0 | -12 | 23 | 0.21 | 23 | 12 | 0 | +11 | 1,959 | 86 | 0 | 0 | 1.89 | 20.46 |
2024/12/16 | 327 | +10 | +3.15 | 572 | 11 | 40 | 0 | -29 | 1,192 | 10,925 | 10.91 | 0 | 2 | 0 | +2 | 35 | 0.32 | 5 | 0 | 0 | +5 | 1,948 | 81 | 1 | 0.17 | 2.94 | 38.48 |
2024/12/13 | 317 | -22.5 | -6.63 | 829 | 85 | 25 | 0 | +60 | 1,221 | 10,925 | 11.18 | 5 | 0 | 0 | -5 | 33 | 0.3 | 13 | 9 | 0 | +4 | 1,943 | 79 | 0 | 0 | 2.7 | 33.78 |
2024/12/12 | 339.5 | +17.5 | +5.43 | 894 | 40 | 142 | 1 | -103 | 1,161 | 10,925 | 10.63 | 1 | 5 | 0 | +4 | 38 | 0.35 | 5 | 24 | 0 | -19 | 1,939 | 73 | 0 | 0 | 3.27 | 34.13 |
2024/12/11 | 322 | +6.5 | +2.06 | 286 | 2 | 12 | 0 | -10 | 1,264 | 10,925 | 11.57 | 1 | 0 | 0 | -1 | 34 | 0.31 | 0 | 12 | 0 | -12 | 1,958 | 70 | 0 | 0 | 2.69 | 23.8 |
2024/12/10 | 315.5 | +0 | +0 | 241 | 6 | 37 | 0 | -31 | 1,274 | 10,925 | 11.66 | 4 | 1 | 0 | -3 | 35 | 0.32 | 1 | 14 | 0 | -13 | 1,970 | 69 | 0 | 0 | 2.75 | 41.92 |
2024/12/09 | 315.5 | -5 | -1.56 | 218 | 11 | 9 | 0 | +2 | 1,305 | 10,925 | 11.95 | 0 | 10 | 0 | +10 | 38 | 0.35 | 0 | 14 | 0 | -14 | 1,983 | 70 | 0 | 0 | 2.91 | 27.48 |
2024/12/06 | 320.5 | -2.5 | -0.77 | 116 | 7 | 23 | 1 | -17 | 1,303 | 10,925 | 11.93 | 0 | 7 | 0 | +7 | 28 | 0.26 | 0 | 11 | 0 | -11 | 1,997 | 69 | 0 | 0 | 2.15 | 18.99 |
2024/12/05 | 323 | -7 | -2.12 | 244 | 23 | 15 | 1 | +7 | 1,320 | 10,925 | 12.08 | 0 | 0 | 0 | +0 | 21 | 0.19 | 0 | 8 | 0 | -8 | 2,008 | 70 | 0 | 0 | 1.59 | 33.15 |
2024/12/04 | 330 | +10.5 | +3.29 | 193 | 6 | 27 | 0 | -21 | 1,313 | 10,925 | 12.02 | 3 | 1 | 0 | -2 | 21 | 0.19 | 5 | 21 | 0 | -16 | 2,016 | 72 | 0 | 0 | 1.6 | 7.76 |
2024/12/03 | 319.5 | +0 | +0 | 81 | 2 | 12 | 0 | -10 | 1,334 | 10,925 | 12.21 | 0 | 0 | 0 | +0 | 23 | 0.21 | 0 | 13 | 0 | -13 | 2,032 | 72 | 0 | 0 | 1.72 | 11.08 |
2024/12/02 | 319.5 | +6.5 | +2.08 | 115 | 5 | 28 | 0 | -23 | 1,344 | 10,925 | 12.3 | 0 | 0 | 0 | +0 | 23 | 0.21 | 0 | 7 | 0 | -7 | 2,045 | 73 | 0 | 0 | 1.71 | 13.03 |
2024/11/29 | 313 | +8 | +2.62 | 99 | 4 | 13 | 0 | -9 | 1,367 | 10,925 | 12.51 | 2 | 0 | 0 | -2 | 23 | 0.21 | 0 | 0 | 0 | +0 | 2,052 | 77 | 0 | 0 | 1.68 | 26.35 |
2024/11/28 | 305 | -9.5 | -3.02 | 269 | 50 | 21 | 0 | +29 | 1,376 | 10,925 | 12.59 | 10 | 0 | 0 | -10 | 25 | 0.23 | 5 | 14 | 0 | -9 | 2,052 | 80 | 0 | 0 | 1.82 | 24.91 |
2024/11/27 | 314.5 | -8.5 | -2.63 | 205 | 22 | 26 | 0 | -4 | 1,347 | 10,925 | 12.33 | 1 | 1 | 0 | +0 | 35 | 0.32 | 6 | 0 | 0 | +6 | 2,061 | 83 | 0 | 0 | 2.6 | 22.42 |
2024/11/26 | 323 | -6 | -1.82 | 110 | 10 | 3 | 0 | +7 | 1,351 | 10,925 | 12.37 | 0 | 0 | 0 | +0 | 35 | 0.32 | 0 | 9 | 0 | -9 | 2,055 | 98 | 0 | 0 | 2.59 | 28.18 |
2024/11/25 | 329 | -1 | -0.3 | 72 | 10 | 7 | 9 | -6 | 1,344 | 10,925 | 12.3 | 0 | 0 | 0 | +0 | 35 | 0.32 | 0 | 0 | 0 | +0 | 2,064 | 107 | 0 | 0 | 2.6 | 25 |
2024/11/22 | 330 | +0 | +0 | 68 | 4 | 3 | 0 | +1 | 1,350 | 10,925 | 12.36 | 0 | 0 | 0 | +0 | 35 | 0.32 | 1 | 0 | 0 | +1 | 2,064 | 117 | 0 | 0 | 2.59 | 23.53 |
2024/11/21 | 330 | +7.5 | +2.33 | 225 | 14 | 8 | 0 | +6 | 1,349 | 10,925 | 12.35 | 0 | 0 | 0 | +0 | 35 | 0.32 | 1 | 2 | 0 | -1 | 2,063 | 118 | 0 | 0 | 2.59 | 22.22 |
2024/11/20 | 322.5 | +0.5 | +0.16 | 108 | 7 | 10 | 0 | -3 | 1,343 | 10,925 | 12.29 | 5 | 0 | 0 | -5 | 35 | 0.32 | 0 | 0 | 0 | +0 | 2,064 | 118 | 1 | 0.93 | 2.61 | 22.22 |
2024/11/19 | 322 | +5.5 | +1.74 | 434 | 54 | 5 | 0 | +49 | 1,346 | 10,925 | 12.32 | 10 | 7 | 0 | -3 | 40 | 0.37 | 9 | 4 | 0 | +5 | 2,064 | 118 | 0 | 0 | 2.97 | 47.7 |
2024/11/18 | 316.5 | -22 | -6.5 | 506 | 58 | 48 | 1 | +9 | 1,297 | 10,925 | 11.87 | 0 | 6 | 0 | +6 | 43 | 0.39 | 3 | 0 | 0 | +3 | 2,059 | 116 | 0 | 0 | 3.32 | 15.22 |
2024/11/15 | 338.5 | -4.5 | -1.31 | 294 | 17 | 11 | 0 | +6 | 1,288 | 10,925 | 11.79 | 0 | 9 | 0 | +9 | 37 | 0.34 | 2 | 5 | 0 | -3 | 2,056 | 112 | 0 | 0 | 2.87 | 45.24 |
2024/11/14 | 343 | -9 | -2.56 | 172 | 17 | 7 | 0 | +10 | 1,282 | 10,925 | 11.73 | 0 | 2 | 0 | +2 | 28 | 0.26 | 18 | 5 | 0 | +13 | 2,059 | 113 | 0 | 0 | 2.18 | 16.86 |
2024/11/13 | 352 | +2.5 | +0.72 | 203 | 1 | 21 | 1 | -21 | 1,272 | 10,925 | 11.64 | 0 | 8 | 0 | +8 | 26 | 0.24 | 4 | 0 | 0 | +4 | 2,046 | 119 | 0 | 0 | 2.04 | 40.89 |
2024/11/12 | 349.5 | -2.5 | -0.71 | 290 | 4 | 35 | 1 | -32 | 1,293 | 10,925 | 11.84 | 2 | 0 | 0 | -2 | 18 | 0.16 | 7 | 5 | 0 | +2 | 2,042 | 125 | 1 | 0.34 | 1.39 | 34.14 |
2024/11/11 | 352 | +8 | +2.33 | 192 | 12 | 17 | 2 | -7 | 1,325 | 10,925 | 12.13 | 0 | 5 | 0 | +5 | 20 | 0.18 | 12 | 0 | 0 | +12 | 2,040 | 125 | 0 | 0 | 1.51 | 29.17 |
2024/11/08 | 344 | -4.5 | -1.29 | 201 | 16 | 11 | 0 | +5 | 1,332 | 10,925 | 12.19 | 0 | 0 | 0 | +0 | 15 | 0.14 | 12 | 7 | 0 | +5 | 2,028 | 128 | 0 | 0 | 1.13 | 22.39 |
2024/11/07 | 348.5 | -3.5 | -0.99 | 189 | 11 | 12 | 0 | -1 | 1,327 | 10,925 | 12.15 | 2 | 0 | 0 | -2 | 15 | 0.14 | 11 | 0 | 0 | +11 | 2,023 | 130 | 0 | 0 | 1.13 | 32.28 |
2024/11/06 | 352 | -6.5 | -1.81 | 239 | 22 | 34 | 1 | -13 | 1,328 | 10,925 | 12.16 | 3 | 0 | 0 | -3 | 17 | 0.16 | 4 | 4 | 0 | +0 | 2,012 | 134 | 0 | 0 | 1.28 | 43.1 |
2024/11/05 | 358.5 | -3 | -0.83 | 288 | 39 | 13 | 0 | +26 | 1,341 | 10,925 | 12.27 | 1 | 0 | 0 | -1 | 20 | 0.18 | 6 | 1 | 0 | +5 | 2,012 | 138 | 0 | 0 | 1.49 | 18.75 |
2024/11/04 | 361.5 | +9 | +2.55 | 370 | 29 | 58 | 0 | -29 | 1,315 | 10,925 | 12.04 | 0 | 1 | 0 | +1 | 21 | 0.19 | 13 | 0 | 0 | +13 | 2,007 | 142 | 0 | 0 | 1.6 | 28.11 |
2024/11/01 | 352.5 | +4 | +1.15 | 273 | 18 | 27 | 0 | -9 | 1,344 | 10,925 | 12.3 | 0 | 4 | 0 | +4 | 20 | 0.18 | 17 | 0 | 0 | +17 | 1,994 | 140 | 0 | 0 | 1.49 | 34.8 |
2024/10/30 | 348.5 | +16.5 | +4.97 | 517 | 10 | 66 | 0 | -56 | 1,353 | 10,925 | 12.38 | 0 | 7 | 0 | +7 | 16 | 0.15 | 16 | 0 | 0 | +16 | 1,977 | 139 | 1 | 0.19 | 1.18 | 37.14 |
2024/10/29 | 332 | -11 | -3.21 | 233 | 28 | 22 | 0 | +6 | 1,409 | 10,925 | 12.9 | 6 | 0 | 0 | -6 | 9 | 0.08 | 4 | 2 | 0 | +2 | 1,961 | 139 | 0 | 0 | 0.64 | 27.47 |
2024/10/28 | 343 | -4.5 | -1.29 | 292 | 64 | 22 | 0 | +42 | 1,403 | 10,925 | 12.84 | 0 | 5 | 0 | +5 | 15 | 0.14 | 17 | 0 | 0 | +17 | 1,959 | 139 | 0 | 0 | 1.07 | 25.68 |
2024/10/25 | 347.5 | -1.5 | -0.43 | 139 | 21 | 26 | 0 | -5 | 1,361 | 10,925 | 12.46 | 0 | 0 | 0 | +0 | 10 | 0.09 | 2 | 6 | 0 | -4 | 1,942 | 140 | 0 | 0 | 0.73 | 20.86 |
2024/10/24 | 349 | +0.5 | +0.14 | 236 | 18 | 63 | 0 | -45 | 1,366 | 10,925 | 12.5 | 10 | 0 | 0 | -10 | 10 | 0.09 | 16 | 2 | 0 | +14 | 1,946 | 140 | 0 | 0 | 0.73 | 19.92 |
2024/10/23 | 348.5 | -6.5 | -1.83 | 363 | 56 | 48 | 1 | +7 | 1,411 | 10,925 | 12.92 | 3 | 3 | 0 | +0 | 20 | 0.18 | 0 | 0 | 0 | +0 | 1,932 | 139 | 0 | 0 | 1.42 | 22.87 |
2024/10/22 | 355 | -5 | -1.39 | 266 | 29 | 8 | 0 | +21 | 1,404 | 10,925 | 12.85 | 0 | 0 | 0 | +0 | 20 | 0.18 | 7 | 7 | 0 | +0 | 1,932 | 138 | 0 | 0 | 1.42 | 17.67 |
2024/10/21 | 360 | +1.5 | +0.42 | 157 | 23 | 45 | 0 | -22 | 1,383 | 10,925 | 12.66 | 6 | 1 | 0 | -5 | 20 | 0.18 | 5 | 0 | 0 | +5 | 1,932 | 141 | 0 | 0 | 1.45 | 21.02 |
2024/10/18 | 358.5 | -4.5 | -1.24 | 455 | 43 | 41 | 0 | +2 | 1,405 | 10,925 | 12.86 | 3 | 5 | 0 | +2 | 25 | 0.23 | 56 | 0 | 0 | +56 | 1,927 | 144 | 0 | 0 | 1.78 | 20.66 |
2024/10/17 | 363 | -2 | -0.55 | 435 | 67 | 33 | 0 | +34 | 1,403 | 10,925 | 12.84 | 3 | 2 | 0 | -1 | 23 | 0.21 | 74 | 0 | 0 | +74 | 1,871 | 146 | 0 | 0 | 1.64 | 25.06 |
2024/10/16 | 365 | -5.5 | -1.48 | 550 | 60 | 44 | 0 | +16 | 1,369 | 10,925 | 12.53 | 1 | 5 | 0 | +4 | 24 | 0.22 | 63 | 0 | 0 | +63 | 1,797 | 149 | 1 | 0.18 | 1.75 | 36.73 |
2024/10/15 | 370.5 | +16.5 | +4.66 | 1,647 | 175 | 126 | 0 | +49 | 1,353 | 10,925 | 12.38 | 0 | 7 | 0 | +7 | 20 | 0.18 | 63 | 0 | 0 | +63 | 1,734 | 154 | 1 | 0.06 | 1.48 | 46.57 |
2024/10/14 | 354 | +0 | +0 | 980 | 126 | 53 | 0 | +73 | 1,304 | 10,925 | 11.94 | 3 | 0 | 0 | -3 | 13 | 0.12 | 88 | 0 | 0 | +88 | 1,671 | 143 | 0 | 0 | 1 | 39.69 |
2024/10/11 | 354 | +32 | +9.94 | 1,068 | 80 | 115 | 0 | -35 | 1,231 | 10,925 | 11.27 | 0 | 9 | 0 | +9 | 16 | 0.15 | 2 | 0 | 0 | +2 | 1,583 | 140 | 0 | 0 | 1.3 | 29.68 |
2024/10/09 | 322 | -10 | -3.01 | 156 | 33 | 25 | 0 | +8 | 1,266 | 10,925 | 11.59 | 0 | 0 | 0 | +0 | 7 | 0.06 | 1 | 4 | 0 | -3 | 1,581 | 141 | 0 | 0 | 0.55 | 13.46 |
2024/10/08 | 332 | +1 | +0.3 | 268 | 7 | 14 | 0 | -7 | 1,258 | 10,925 | 11.51 | 0 | 0 | 0 | +0 | 7 | 0.06 | 8 | 0 | 0 | +8 | 1,584 | 145 | 0 | 0 | 0.56 | 22.76 |
2024/10/07 | 331 | +0.5 | +0.15 | 96 | 16 | 13 | 0 | +3 | 1,265 | 10,925 | 11.58 | 0 | 0 | 0 | +0 | 7 | 0.06 | 9 | 16 | 0 | -7 | 1,576 | 148 | 0 | 0 | 0.55 | 17.71 |
2024/10/04 | 330.5 | -6.5 | -1.93 | 205 | 11 | 16 | 0 | -5 | 1,262 | 10,925 | 11.55 | 0 | 0 | 0 | +0 | 7 | 0.06 | 5 | 1 | 0 | +4 | 1,583 | 157 | 0 | 0 | 0.55 | 26.83 |
2024/10/01 | 337 | +1 | +0.3 | 148 | 11 | 17 | 0 | -6 | 1,267 | 10,925 | 11.6 | 0 | 0 | 0 | +0 | 7 | 0.06 | 2 | 2 | 0 | +0 | 1,579 | 161 | 0 | 0 | 0.55 | 34.46 |
2024/09/30 | 336 | -6.5 | -1.9 | 350 | 34 | 21 | 0 | +13 | 1,273 | 10,925 | 11.65 | 0 | 0 | 0 | +0 | 7 | 0.06 | 18 | 2 | 0 | +16 | 1,579 | 165 | 0 | 0 | 0.55 | 33.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。