首頁>台灣股市>鈺太>交易資訊 - 資券變化
6679
209.5
TWD
-0.50 (-0.24%)
2025.08.28收盤

鈺太-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鈺太最新資券變化狀況
整理鈺太最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-5張,其中買進11張、賣出15張、現償1張。累積至收盤鈺太融資餘額為1,903張,狀態為「連10增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鈺太融券餘額為29張,狀態為「連2減-連4無」。
借券賣出部分淨增減為-17張,其中賣出0張、還券17張、調整0張。累積至收盤鈺太借券賣出餘額為573張。
開盤價
210
收盤價
209.5
當日範圍
206.5 - 212.5
成交張數
311
開盤價(昨)
206.5
收盤價(昨)
210
昨日範圍
206.5 - 211
成交張數(昨)
211
成交金額
6519.80萬
成交金額(昨)
4432.70萬
52週範圍
192.5 - 370.5
發行股數
5498萬
市值
115億
資券變化-當日
資料時間:2025/08/27
開盤價
210
收盤價
209.5
成交張數
311
08/27當日融資(張)融券(張
買進110
賣出150
現償10
增減-50
餘額1,90329
使用率13.8%0.2%
連增連減連10增→連3減連2減→連4無
資券互抵0
資券當沖0.0%
券資比1.5%
券資比連增連減連30增
08/27當日借券賣出(張)
賣出0
還券17
調整0
增減-17
餘額573
次日限額88
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
210
收盤價
209.5
成交張數
311
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/28209.5-0.5-0.24311642+01,90313,74313.85000+0290.210110-1156290001.5223.79
2025/08/27210+2+0.9621111151-51,90313,74313.85000+0290.210170-1757388001.529
2025/08/26208+6+2.9712112184-101,90813,74313.88000+0290.21000+059088001.5216.53
2025/08/25202+2+113114141-11,91813,74313.96000+0290.21070-759089001.5117.56
2025/08/22200+0+0912320+211,91913,74313.96000+0290.21000+05979211.11.5125.27
2025/08/21200+0.5+0.252403562+271,89813,74313.81100-1290.21700+759797001.5315
2025/08/20199.5-7.5-3.6240845400+51,87113,74313.61910-8300.223210+315909710.251.617.16
2025/08/19207-2-0.9620029202+71,86613,74313.58010+1380.28000+055995002.0424.5
2025/08/18209-6.5-3.0228560310+291,85913,74313.53000+0370.270140-1455995001.9920.35
2025/08/15215.5+1.5+0.724634300+41,83013,74313.32000+0370.27050-557395002.0233.74
2025/08/14214+2+0.941671060+41,82613,74313.29200-2370.27060-657898002.0323.95
2025/08/13212+0+022519140+51,82213,74313.26420-2390.28760+1584101002.1435.56
2025/08/12212-0.5-0.243976840+641,81713,74313.22100-1410.3250-3583102002.2618.64
2025/08/11212.5-5.5-2.5228349184+271,75313,74312.76000+0420.313190-16586104002.419.08
2025/08/08218-6-2.6875879980-191,72613,74312.56230+1420.31000+0602125002.4329.55
2025/08/07224+9.5+4.431,484214920+1221,74513,74312.74450-39410.31700+1760213020.132.3535.24
2025/08/06214.5+3+1.4258365420+231,62313,74311.815220+17800.586900+69585117004.9327.44
2025/08/05211.5+8+3.9349843161+261,60013,74311.641150+14630.462210+21516114003.9434.34
2025/08/04203.5-3.5-1.692162130+181,57413,74311.450240+24490.364200+42495115003.1125
2025/08/01207+1+0.491131461+71,55610,92514.24300-3250.23600+6453117001.6131.86
2025/07/31206+1+0.491154100-61,54910,92514.18100-1280.261600+16447121001.8113.91
2025/07/30205+0+01352650+211,55510,92514.23020+2290.275340-29431124001.8626.67
2025/07/29205-4-1.911863060+241,53410,92514.04000+0270.25100+1460126001.7622.58
2025/07/28209+0+01173430+311,51010,92513.82800-8270.25410+3459127001.7921.37
2025/07/25209+0+012041100+311,47910,92513.54000+0350.320100-10456128002.3718.33
2025/07/24209+0.5+0.2411211130-21,44810,92513.25000+0350.32100+1466131002.4233.04
2025/07/23208.5+4.5+2.213512451+181,45010,92513.27200-2350.32100+1465140002.4139.03
2025/07/22204-11.5-5.3433126331-81,43210,92513.1118110-7370.341430+11464139002.5815.11
2025/07/21215.5-1.5-0.69761080+21,44010,92513.18000+0440.4100+1453140003.0619.74
2025/07/18217-2.5-1.1422019160+31,43810,92513.16210-1440.4000+0452140003.0637.27
2025/07/17219.5+1.5+0.6914516230-71,43510,92513.14110+0450.41020-2452140003.1431.03
2025/07/16218+3+1.420613110+21,44210,92513.2000+0450.41100+1454141003.1227.67
2025/07/15215+0+023532122+181,44010,92513.18000+0450.41040-4453142003.1218.72
2025/07/14215-6.5-2.933973890+291,42210,92513.02020+2450.412300+23457141003.1618.14
2025/07/11221.5+5+2.3157482531+281,39310,92512.751140+13430.39440+0434139003.0932.06
2025/07/10216.5-1-0.4624015240-91,36510,92512.49410-3300.27280-6434142002.234.17
2025/07/09217.5+8.5+4.0725231270+41,37410,92512.58000+0330.38120-4440142002.426.59
2025/07/08209-1-0.482132080+121,37010,92512.541440-10330.3000+0444141002.4134.74
2025/07/07210-4.5-2.124420661-471,35810,92512.43140+3430.39330+044414310.413.1722.54
2025/07/04214.5-5.5-2.556840740-341,40510,92512.861230+22400.37440+044414310.182.8528.35
2025/07/03220-0.5-0.2347171340+371,43910,92513.17040+4180.163010+29444138001.2539.07
2025/07/02220.5+1.5+0.6828734191+141,40210,92512.83000+0140.1310150-541513600136.93
2025/07/01219-0.5-0.2362785600+251,38810,92512.7310-2140.133600+3642013710.161.0125.68
2025/06/30219.5-9-3.942,364193950+981,36310,92512.48250+3160.155000+5038413230.131.1748.86
2025/06/27228.5+20.5+9.861,2181251510-261,26510,92511.58090+9130.12100+1334110001.0337.68
2025/06/26208-4.5-2.1219132120+201,29110,92511.82100-140.04000+033399000.3126.18
2025/06/25212.5+3+1.4332127570-301,27110,92511.63110+050.05210+1333100000.3923.99
2025/06/24209.5+17+8.83546711200-491,30110,92511.911140-750.050180-183329940.730.3814.29
2025/06/23192.5-13-1.9547334110+231,35010,92512.360120+12120.11020-23509630.630.8918.82
2025/06/20205.5+1.5+0.7451382330+491,32710,92512.15000+000000+03529400017.74
2025/06/19204-6-2.8640076321+431,27810,92511.7000+000030-33529000010.5
2025/06/18210-1.5-0.7130241112+281,23510,92511.3000+000000+03558700010.6
2025/06/17211.5+0.5+0.2424729220+71,20710,92511.05000+000000+03558600025.51
2025/06/16211-2-0.942482160+151,20010,92510.98200-200620+43558700023.79
2025/06/13213-7-3.1843155320+231,18510,92510.85010+120.02090-935186000.1716.94
2025/06/12220+0.5+0.231,010158253+1301,16210,92510.64000+010.01000+036084000.0947.92
2025/06/11219.5+2.5+1.1526012220-101,03210,9259.45100-110.010430-4336075000.128.85
2025/06/10217+0+035811110+01,04210,9259.54000+020.020610-6140373000.1922.63
2025/06/09217-5-2.2515021110+101,04210,9259.54000+020.020370-3746474000.1922.67
2025/06/06222+1.5+0.682236350-291,03210,9259.45000+020.02090-950174000.1920.18
2025/06/05220.5+1.5+0.6824510200-101,06110,9259.71000+020.020110-1151074000.1918.37
2025/06/04219+12+5.829618410-231,07110,9259.8010+120.020110-1152174000.1914.53
2025/06/03207+1.5+0.73118380-51,09410,92510.01000+010.0102820-28253273000.0922.88
2025/06/02205.5-8.5-3.972221150+61,09910,92510.061210-1110.012150-1381475000.0925.68
2025/05/29214+7+3.388849135-91,09310,92510570+2120.112980+2182778001.111.65
2025/05/28207-0.5-0.242522671+181,10210,92510.09010+1100.09260-480675000.9129.37
2025/05/27207.5-6-2.811672770+201,08410,9259.92000+090.080180-1881079000.8312.57
2025/05/26213.5-0.5-0.2333665240+411,06410,9259.74000+090.08000+082885000.8537.2
2025/05/23214+6+2.8828066250+411,02310,9259.36100-190.08130-282898000.8832.14
2025/05/22208-2.5-1.19112560-198210,9258.99010+1100.090390-3983011001.0218.75
2025/05/21210.5+3.5+1.691981491+498310,9259010+190.080160-1686912000.9226.77
2025/05/20207-7.5-3.539641340+797910,9258.96070+780.07030-388512000.8219.95
2025/05/19214.5-7.5-3.3820228130+1597210,9258.9000+010.01100+188812000.119.8
2025/05/16222+1+0.451691890+995710,9258.76000+010.011200+1288712000.118.34
2025/05/15221-1-0.451532641+2194810,9258.68100-110.0191200-11187512000.1134.64
2025/05/14222+1+0.4526728290-192710,9258.49000+020.021000+1098613000.2229.59
2025/05/13221+2.5+1.1420613211-992810,9258.49220+020.020680-6897613000.2235.44
2025/05/12218.5+7.5+3.5531123720-4993710,9258.58000+020.02000+01,04413000.2124.76
2025/05/09211+1+0.4822519470-2898610,9259.03000+020.02000+01,04412000.228.44
2025/05/08210+4+1.941149320-231,01410,9259.28000+020.02070-71,04412000.221.05
2025/05/07206-4-1.91184432-411,03710,9259.49010+120.02010-11,05112000.1924.58
2025/05/06210+4+1.942229540-451,07810,9259.87200-210.01500+51,05212000.0922.52
2025/05/05206-16-7.21387341250-911,12310,92510.28030+330.031170-161,04712000.2727.91
2025/05/02222+4.5+2.071186220-161,21410,92511.11000+000500+51,0631200031.36
2025/04/30217.5-4.5-2.0322113100+31,23010,92511.26000+000400+41,0581200033.48
2025/04/29222+0.5+0.2314719120+71,22710,92511.23000+000800+81,0541200026.53
2025/04/28221.5+1.5+0.681191040+61,22010,92511.17000+000100+11,0461200026.05
2025/04/25220+9.5+4.5138242652-251,21410,92511.11400-4003340-311,0451200028.01
2025/04/24210.5+1.5+0.721777201-141,23910,92511.34000+040.04500+51,07612000.3232.77
2025/04/23209+9.5+4.762485480-431,25310,92511.47000+040.04300+31,07112000.3231.85
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來