首頁>台灣股市>鈺太>交易資訊 - 資券變化
6679
228.5
TWD
+20.50 (9.86%)
2025.06.27收盤

鈺太-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鈺太最新資券變化狀況
整理鈺太最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-26張,其中買進125張、賣出151張、現償0張。累積至收盤鈺太融資餘額為1,265張,狀態為「增-減」。
融券部分淨增減為+9張,其中買進0張、賣出9張、現償0張。累積至收盤鈺太融券餘額為13張,狀態為「減-增」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤鈺太借券賣出餘額為334張。
開盤價
210
收盤價
228.5
當日範圍
210 - 228.5
成交張數
1,218
開盤價(昨)
212.5
收盤價(昨)
208
昨日範圍
207.5 - 216
成交張數(昨)
191
成交金額
2.72億
成交金額(昨)
4039.95萬
52週範圍
192.5 - 407
發行股數
5498萬
市值
126億
資券變化-當日
資料時間:2025/06/27
開盤價
210
收盤價
228.5
成交張數
1,218
06/27當日融資(張)融券(張
買進1250
賣出1519
現償00
增減-26+9
餘額1,26513
使用率11.6%0.1%
連增連減增→減減→增
資券互抵0
資券當沖0.0%
券資比1.0%
券資比連增連減連5無-連5增
06/27當日借券賣出(張)
賣出1
還券0
調整0
增減+1
餘額334
次日限額110
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
210
收盤價
228.5
成交張數
1,218
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/06/30219.5-9-3.942,364193950+981,36310,92512.48250+3160.155000+5038413230.131.1748.86
2025/06/27228.5+20.5+9.861,2181251510-261,26510,92511.58090+9130.12100+1334110001.0337.68
2025/06/26208-4.5-2.1219132120+201,29110,92511.82100-140.04000+033399000.3126.18
2025/06/25212.5+3+1.4332127570-301,27110,92511.63110+050.05210+1333100000.3923.99
2025/06/24209.5+17+8.83546711200-491,30110,92511.911140-750.050180-183329940.730.3814.29
2025/06/23192.5-13-1.9547334110+231,35010,92512.360120+12120.11020-23509630.630.8918.82
2025/06/20205.5+1.5+0.7451382330+491,32710,92512.15000+000000+03529400017.74
2025/06/19204-6-2.8640076321+431,27810,92511.7000+000030-33529000010.5
2025/06/18210-1.5-0.7130241112+281,23510,92511.3000+000000+03558700010.6
2025/06/17211.5+0.5+0.2424729220+71,20710,92511.05000+000000+03558600025.51
2025/06/16211-2-0.942482160+151,20010,92510.98200-200620+43558700023.79
2025/06/13213-7-3.1843155320+231,18510,92510.85010+120.02090-935186000.1716.94
2025/06/12220+0.5+0.231,010158253+1301,16210,92510.64000+010.01000+036084000.0947.92
2025/06/11219.5+2.5+1.1526012220-101,03210,9259.45100-110.010430-4336075000.128.85
2025/06/10217+0+035811110+01,04210,9259.54000+020.020610-6140373000.1922.63
2025/06/09217-5-2.2515021110+101,04210,9259.54000+020.020370-3746474000.1922.67
2025/06/06222+1.5+0.682236350-291,03210,9259.45000+020.02090-950174000.1920.18
2025/06/05220.5+1.5+0.6824510200-101,06110,9259.71000+020.020110-1151074000.1918.37
2025/06/04219+12+5.829618410-231,07110,9259.8010+120.020110-1152174000.1914.53
2025/06/03207+1.5+0.73118380-51,09410,92510.01000+010.0102820-28253273000.0922.88
2025/06/02205.5-8.5-3.972221150+61,09910,92510.061210-1110.012150-1381475000.0925.68
2025/05/29214+7+3.388849135-91,09310,92510570+2120.112980+2182778001.111.65
2025/05/28207-0.5-0.242522671+181,10210,92510.09010+1100.09260-480675000.9129.37
2025/05/27207.5-6-2.811672770+201,08410,9259.92000+090.080180-1881079000.8312.57
2025/05/26213.5-0.5-0.2333665240+411,06410,9259.74000+090.08000+082885000.8537.2
2025/05/23214+6+2.8828066250+411,02310,9259.36100-190.08130-282898000.8832.14
2025/05/22208-2.5-1.19112560-198210,9258.99010+1100.090390-3983011001.0218.75
2025/05/21210.5+3.5+1.691981491+498310,9259010+190.080160-1686912000.9226.77
2025/05/20207-7.5-3.539641340+797910,9258.96070+780.07030-388512000.8219.95
2025/05/19214.5-7.5-3.3820228130+1597210,9258.9000+010.01100+188812000.119.8
2025/05/16222+1+0.451691890+995710,9258.76000+010.011200+1288712000.118.34
2025/05/15221-1-0.451532641+2194810,9258.68100-110.0191200-11187512000.1134.64
2025/05/14222+1+0.4526728290-192710,9258.49000+020.021000+1098613000.2229.59
2025/05/13221+2.5+1.1420613211-992810,9258.49220+020.020680-6897613000.2235.44
2025/05/12218.5+7.5+3.5531123720-4993710,9258.58000+020.02000+01,04413000.2124.76
2025/05/09211+1+0.4822519470-2898610,9259.03000+020.02000+01,04412000.228.44
2025/05/08210+4+1.941149320-231,01410,9259.28000+020.02070-71,04412000.221.05
2025/05/07206-4-1.91184432-411,03710,9259.49010+120.02010-11,05112000.1924.58
2025/05/06210+4+1.942229540-451,07810,9259.87200-210.01500+51,05212000.0922.52
2025/05/05206-16-7.21387341250-911,12310,92510.28030+330.031170-161,04712000.2727.91
2025/05/02222+4.5+2.071186220-161,21410,92511.11000+000500+51,0631200031.36
2025/04/30217.5-4.5-2.0322113100+31,23010,92511.26000+000400+41,0581200033.48
2025/04/29222+0.5+0.2314719120+71,22710,92511.23000+000800+81,0541200026.53
2025/04/28221.5+1.5+0.681191040+61,22010,92511.17000+000100+11,0461200026.05
2025/04/25220+9.5+4.5138242652-251,21410,92511.11400-4003340-311,0451200028.01
2025/04/24210.5+1.5+0.721777201-141,23910,92511.34000+040.04500+51,07612000.3232.77
2025/04/23209+9.5+4.762485480-431,25310,92511.47000+040.04300+31,07112000.3231.85
2025/04/22199.5-5.5-2.681865465-461,29610,92511.86200-240.04300+31,06811000.3146.77
2025/04/21205-7-3.320028586-361,34210,92512.28010+160.05400+41,06511000.4526.5
2025/04/18212+3.5+1.6835949246+191,37810,92512.61000+050.051040+61,06111000.3639.55
2025/04/17208.5+5.5+2.71530532915+91,35910,92512.44030+350.0541110-1071,0551110.190.3739.06
2025/04/16203-14.5-6.6755578233+521,35010,92512.36120+120.02970+21,1621110.180.1524.14
2025/04/15217.5+14+6.8862991453+431,29810,92511.88010+110.011000+101,16010000.0826.07
2025/04/14203.5+9.5+4.9803167411-691,25510,92511.49300-3002820+261,1501000039.35
2025/04/11194-14-6.731,6317311132-701,32410,92512.12230+130.03700+71,124910.060.2331.76
2025/04/10208+14.5+7.491,698147465+961,39410,92512.76310-220.02650+11,1178000.1429.74
2025/04/09193.5-21.5-10727452982-2551,29810,92511.88200-240.0402630-2631,1166000.3110.73
2025/04/08215-23.5-9.856221956245+881,55510,92514.23000+060.05000+01,3796000.398.68
2025/04/07238.5-26-9.832730302-321,46710,92513.43100-160.050540-541,3795000.410
2025/04/02264.5+7+2.72138070-71,49910,92513.72320-170.060450-451,4335000.4731.97
2025/04/01257.5+11+4.4629539190+201,50610,92513.78210-180.070620-621,47856000.5320.33
2025/03/31246.5-23.5-8.7515401098-771,48610,92513.6100-190.084340-301,54054000.6130.09
2025/03/28270-12.5-4.4233832450-131,56310,92514.31150+4100.09740+31,57051000.6421.86
2025/03/27282.5-2.5-0.881252101-91,57610,92514.43100-160.052240-221,56750000.3816
2025/03/26285+0+089200+21,58510,92514.51120+170.063130-101,58950000.4421.28
2025/03/25285+5+1.79139590-41,58310,92514.49020+260.05070-71,59951000.3822.99
2025/03/24280-4-1.41176670-11,58710,92514.53040+440.042280-261,60651000.2532.43
2025/03/21284-4.5-1.561411750+121,58810,92514.54100-100100+11,6325200017.71
2025/03/20288.5+3.5+1.2397750+21,57610,92514.43010+110.01040-41,63154000.0616.45
2025/03/19285-4-1.382472690+171,57410,92514.41000+000100+11,6356100017.82
2025/03/18289+2.5+0.87631072+11,55710,92514.25000+000060-61,634610003.19
2025/03/17286.5-1.5-0.52761280+41,55610,92514.24000+000200+21,6406400015.82
2025/03/14288+2+0.779690-31,55210,92514.21200-200300+31,6386700019.04
2025/03/13286-5-1.722231681+71,55510,92514.23200-220.02240-21,63567000.1324.25
2025/03/12291-3-1.021311270+51,54810,92514.17200-240.04000+01,63766000.2626.8
2025/03/11294-0.5-0.171599130-41,54310,92514.12220+060.05120-11,63765000.3941.59
2025/03/10294.5-0.5-0.1759530+21,54710,92514.16000+060.05040-41,63865000.3937.24
2025/03/07295-8.5-2.81481020+81,54510,92514.14100-160.05140-31,64265000.3914.83
2025/03/06303.5-3-0.988011100+11,53710,92514.07000+070.065350-301,64566000.4626.39
2025/03/05306.5+5.5+1.8314015131+11,53610,92514.06000+070.068200-121,67570000.4634.97
2025/03/04301+0+01405130-81,53510,92514.05000+070.063200-171,68770000.4625
2025/03/03301+1+0.331681190+21,54310,92514.12000+070.067280-211,70470000.4530.43
2025/02/27300-9.5-3.0740748210+271,54110,92514.11100-170.06740+31,72571000.4529.99
2025/02/26309.5-1.5-0.4880960+31,51410,92513.86000+080.075260-211,72268000.5315.08
2025/02/25311-6-1.891181250+71,51110,92513.83000+080.072280-261,74369000.5332.14
2025/02/24317+2+0.63130080-81,50410,92513.77000+080.07080-81,76970000.5316.92
2025/02/21315+4+1.291586192-151,51210,92513.84100-180.070200-201,77771000.538.86
2025/02/20311-7-2.224031230+81,52710,92513.98300-390.080130-131,79772000.5917.05
2025/02/19318-10-3.053966860+621,51910,92513.9020+2120.110130-131,8107110.250.7929.04
2025/02/18328+5+1.5540172225+451,45710,92513.34000+0100.090120-121,82369000.6936.17
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來