6679
228.5
TWD+20.50 (9.86%)
2025.06.27收盤
鈺太-資券變化
鈺太最新資券變化狀況
整理鈺太最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-26張,其中買進125張、賣出151張、現償0張。累積至收盤鈺太融資餘額為1,265張,狀態為「增-減」。
融券部分淨增減為+9張,其中買進0張、賣出9張、現償0張。累積至收盤鈺太融券餘額為13張,狀態為「減-增」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤鈺太借券賣出餘額為334張。
開盤價
210
收盤價
228.5
當日範圍
210 - 228.5
成交張數
1,218
開盤價(昨)
212.5
收盤價(昨)
208
昨日範圍
207.5 - 216
成交張數(昨)
191
成交金額
2.72億
成交金額(昨)
4039.95萬
52週範圍
192.5 - 407
發行股數
5498萬
市值
126億
資券變化-當日
資料時間:2025/06/27
開盤價
210
收盤價
228.5
成交張數
1,218
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 125 | 0 |
賣出 | 151 | 9 |
現償 | 0 | 0 |
增減 | -26 | +9 |
餘額 | 1,265 | 13 |
使用率 | 11.6% | 0.1% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連5無-連5增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 334 |
次日限額 | 110 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
210
收盤價
228.5
成交張數
1,218
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/30 | 219.5 | -9 | -3.94 | 2,364 | 193 | 95 | 0 | +98 | 1,363 | 10,925 | 12.48 | 2 | 5 | 0 | +3 | 16 | 0.15 | 50 | 0 | 0 | +50 | 384 | 132 | 3 | 0.13 | 1.17 | 48.86 |
2025/06/27 | 228.5 | +20.5 | +9.86 | 1,218 | 125 | 151 | 0 | -26 | 1,265 | 10,925 | 11.58 | 0 | 9 | 0 | +9 | 13 | 0.12 | 1 | 0 | 0 | +1 | 334 | 110 | 0 | 0 | 1.03 | 37.68 |
2025/06/26 | 208 | -4.5 | -2.12 | 191 | 32 | 12 | 0 | +20 | 1,291 | 10,925 | 11.82 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 333 | 99 | 0 | 0 | 0.31 | 26.18 |
2025/06/25 | 212.5 | +3 | +1.43 | 321 | 27 | 57 | 0 | -30 | 1,271 | 10,925 | 11.63 | 1 | 1 | 0 | +0 | 5 | 0.05 | 2 | 1 | 0 | +1 | 333 | 100 | 0 | 0 | 0.39 | 23.99 |
2025/06/24 | 209.5 | +17 | +8.83 | 546 | 71 | 120 | 0 | -49 | 1,301 | 10,925 | 11.91 | 11 | 4 | 0 | -7 | 5 | 0.05 | 0 | 18 | 0 | -18 | 332 | 99 | 4 | 0.73 | 0.38 | 14.29 |
2025/06/23 | 192.5 | -13 | -1.95 | 473 | 34 | 11 | 0 | +23 | 1,350 | 10,925 | 12.36 | 0 | 12 | 0 | +12 | 12 | 0.11 | 0 | 2 | 0 | -2 | 350 | 96 | 3 | 0.63 | 0.89 | 18.82 |
2025/06/20 | 205.5 | +1.5 | +0.74 | 513 | 82 | 33 | 0 | +49 | 1,327 | 10,925 | 12.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 352 | 94 | 0 | 0 | 0 | 17.74 |
2025/06/19 | 204 | -6 | -2.86 | 400 | 76 | 32 | 1 | +43 | 1,278 | 10,925 | 11.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 352 | 90 | 0 | 0 | 0 | 10.5 |
2025/06/18 | 210 | -1.5 | -0.71 | 302 | 41 | 11 | 2 | +28 | 1,235 | 10,925 | 11.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 355 | 87 | 0 | 0 | 0 | 10.6 |
2025/06/17 | 211.5 | +0.5 | +0.24 | 247 | 29 | 22 | 0 | +7 | 1,207 | 10,925 | 11.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 355 | 86 | 0 | 0 | 0 | 25.51 |
2025/06/16 | 211 | -2 | -0.94 | 248 | 21 | 6 | 0 | +15 | 1,200 | 10,925 | 10.98 | 2 | 0 | 0 | -2 | 0 | 0 | 6 | 2 | 0 | +4 | 355 | 87 | 0 | 0 | 0 | 23.79 |
2025/06/13 | 213 | -7 | -3.18 | 431 | 55 | 32 | 0 | +23 | 1,185 | 10,925 | 10.85 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 9 | 0 | -9 | 351 | 86 | 0 | 0 | 0.17 | 16.94 |
2025/06/12 | 220 | +0.5 | +0.23 | 1,010 | 158 | 25 | 3 | +130 | 1,162 | 10,925 | 10.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 360 | 84 | 0 | 0 | 0.09 | 47.92 |
2025/06/11 | 219.5 | +2.5 | +1.15 | 260 | 12 | 22 | 0 | -10 | 1,032 | 10,925 | 9.45 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 43 | 0 | -43 | 360 | 75 | 0 | 0 | 0.1 | 28.85 |
2025/06/10 | 217 | +0 | +0 | 358 | 11 | 11 | 0 | +0 | 1,042 | 10,925 | 9.54 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 61 | 0 | -61 | 403 | 73 | 0 | 0 | 0.19 | 22.63 |
2025/06/09 | 217 | -5 | -2.25 | 150 | 21 | 11 | 0 | +10 | 1,042 | 10,925 | 9.54 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 37 | 0 | -37 | 464 | 74 | 0 | 0 | 0.19 | 22.67 |
2025/06/06 | 222 | +1.5 | +0.68 | 223 | 6 | 35 | 0 | -29 | 1,032 | 10,925 | 9.45 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 9 | 0 | -9 | 501 | 74 | 0 | 0 | 0.19 | 20.18 |
2025/06/05 | 220.5 | +1.5 | +0.68 | 245 | 10 | 20 | 0 | -10 | 1,061 | 10,925 | 9.71 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 11 | 0 | -11 | 510 | 74 | 0 | 0 | 0.19 | 18.37 |
2025/06/04 | 219 | +12 | +5.8 | 296 | 18 | 41 | 0 | -23 | 1,071 | 10,925 | 9.8 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 11 | 0 | -11 | 521 | 74 | 0 | 0 | 0.19 | 14.53 |
2025/06/03 | 207 | +1.5 | +0.73 | 118 | 3 | 8 | 0 | -5 | 1,094 | 10,925 | 10.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 282 | 0 | -282 | 532 | 73 | 0 | 0 | 0.09 | 22.88 |
2025/06/02 | 205.5 | -8.5 | -3.97 | 222 | 11 | 5 | 0 | +6 | 1,099 | 10,925 | 10.06 | 12 | 1 | 0 | -11 | 1 | 0.01 | 2 | 15 | 0 | -13 | 814 | 75 | 0 | 0 | 0.09 | 25.68 |
2025/05/29 | 214 | +7 | +3.38 | 884 | 9 | 13 | 5 | -9 | 1,093 | 10,925 | 10 | 5 | 7 | 0 | +2 | 12 | 0.11 | 29 | 8 | 0 | +21 | 827 | 78 | 0 | 0 | 1.1 | 11.65 |
2025/05/28 | 207 | -0.5 | -0.24 | 252 | 26 | 7 | 1 | +18 | 1,102 | 10,925 | 10.09 | 0 | 1 | 0 | +1 | 10 | 0.09 | 2 | 6 | 0 | -4 | 806 | 75 | 0 | 0 | 0.91 | 29.37 |
2025/05/27 | 207.5 | -6 | -2.81 | 167 | 27 | 7 | 0 | +20 | 1,084 | 10,925 | 9.92 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 18 | 0 | -18 | 810 | 79 | 0 | 0 | 0.83 | 12.57 |
2025/05/26 | 213.5 | -0.5 | -0.23 | 336 | 65 | 24 | 0 | +41 | 1,064 | 10,925 | 9.74 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 0 | 0 | +0 | 828 | 85 | 0 | 0 | 0.85 | 37.2 |
2025/05/23 | 214 | +6 | +2.88 | 280 | 66 | 25 | 0 | +41 | 1,023 | 10,925 | 9.36 | 1 | 0 | 0 | -1 | 9 | 0.08 | 1 | 3 | 0 | -2 | 828 | 98 | 0 | 0 | 0.88 | 32.14 |
2025/05/22 | 208 | -2.5 | -1.19 | 112 | 5 | 6 | 0 | -1 | 982 | 10,925 | 8.99 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 39 | 0 | -39 | 830 | 11 | 0 | 0 | 1.02 | 18.75 |
2025/05/21 | 210.5 | +3.5 | +1.69 | 198 | 14 | 9 | 1 | +4 | 983 | 10,925 | 9 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 16 | 0 | -16 | 869 | 12 | 0 | 0 | 0.92 | 26.77 |
2025/05/20 | 207 | -7.5 | -3.5 | 396 | 41 | 34 | 0 | +7 | 979 | 10,925 | 8.96 | 0 | 7 | 0 | +7 | 8 | 0.07 | 0 | 3 | 0 | -3 | 885 | 12 | 0 | 0 | 0.82 | 19.95 |
2025/05/19 | 214.5 | -7.5 | -3.38 | 202 | 28 | 13 | 0 | +15 | 972 | 10,925 | 8.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 888 | 12 | 0 | 0 | 0.1 | 19.8 |
2025/05/16 | 222 | +1 | +0.45 | 169 | 18 | 9 | 0 | +9 | 957 | 10,925 | 8.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 0 | 0 | +12 | 887 | 12 | 0 | 0 | 0.1 | 18.34 |
2025/05/15 | 221 | -1 | -0.45 | 153 | 26 | 4 | 1 | +21 | 948 | 10,925 | 8.68 | 1 | 0 | 0 | -1 | 1 | 0.01 | 9 | 120 | 0 | -111 | 875 | 12 | 0 | 0 | 0.11 | 34.64 |
2025/05/14 | 222 | +1 | +0.45 | 267 | 28 | 29 | 0 | -1 | 927 | 10,925 | 8.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 10 | 0 | 0 | +10 | 986 | 13 | 0 | 0 | 0.22 | 29.59 |
2025/05/13 | 221 | +2.5 | +1.14 | 206 | 13 | 21 | 1 | -9 | 928 | 10,925 | 8.49 | 2 | 2 | 0 | +0 | 2 | 0.02 | 0 | 68 | 0 | -68 | 976 | 13 | 0 | 0 | 0.22 | 35.44 |
2025/05/12 | 218.5 | +7.5 | +3.55 | 311 | 23 | 72 | 0 | -49 | 937 | 10,925 | 8.58 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1,044 | 13 | 0 | 0 | 0.21 | 24.76 |
2025/05/09 | 211 | +1 | +0.48 | 225 | 19 | 47 | 0 | -28 | 986 | 10,925 | 9.03 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1,044 | 12 | 0 | 0 | 0.2 | 28.44 |
2025/05/08 | 210 | +4 | +1.94 | 114 | 9 | 32 | 0 | -23 | 1,014 | 10,925 | 9.28 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 7 | 0 | -7 | 1,044 | 12 | 0 | 0 | 0.2 | 21.05 |
2025/05/07 | 206 | -4 | -1.9 | 118 | 4 | 43 | 2 | -41 | 1,037 | 10,925 | 9.49 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 1 | 0 | -1 | 1,051 | 12 | 0 | 0 | 0.19 | 24.58 |
2025/05/06 | 210 | +4 | +1.94 | 222 | 9 | 54 | 0 | -45 | 1,078 | 10,925 | 9.87 | 2 | 0 | 0 | -2 | 1 | 0.01 | 5 | 0 | 0 | +5 | 1,052 | 12 | 0 | 0 | 0.09 | 22.52 |
2025/05/05 | 206 | -16 | -7.21 | 387 | 34 | 125 | 0 | -91 | 1,123 | 10,925 | 10.28 | 0 | 3 | 0 | +3 | 3 | 0.03 | 1 | 17 | 0 | -16 | 1,047 | 12 | 0 | 0 | 0.27 | 27.91 |
2025/05/02 | 222 | +4.5 | +2.07 | 118 | 6 | 22 | 0 | -16 | 1,214 | 10,925 | 11.11 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,063 | 12 | 0 | 0 | 0 | 31.36 |
2025/04/30 | 217.5 | -4.5 | -2.03 | 221 | 13 | 10 | 0 | +3 | 1,230 | 10,925 | 11.26 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,058 | 12 | 0 | 0 | 0 | 33.48 |
2025/04/29 | 222 | +0.5 | +0.23 | 147 | 19 | 12 | 0 | +7 | 1,227 | 10,925 | 11.23 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,054 | 12 | 0 | 0 | 0 | 26.53 |
2025/04/28 | 221.5 | +1.5 | +0.68 | 119 | 10 | 4 | 0 | +6 | 1,220 | 10,925 | 11.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,046 | 12 | 0 | 0 | 0 | 26.05 |
2025/04/25 | 220 | +9.5 | +4.51 | 382 | 42 | 65 | 2 | -25 | 1,214 | 10,925 | 11.11 | 4 | 0 | 0 | -4 | 0 | 0 | 3 | 34 | 0 | -31 | 1,045 | 12 | 0 | 0 | 0 | 28.01 |
2025/04/24 | 210.5 | +1.5 | +0.72 | 177 | 7 | 20 | 1 | -14 | 1,239 | 10,925 | 11.34 | 0 | 0 | 0 | +0 | 4 | 0.04 | 5 | 0 | 0 | +5 | 1,076 | 12 | 0 | 0 | 0.32 | 32.77 |
2025/04/23 | 209 | +9.5 | +4.76 | 248 | 5 | 48 | 0 | -43 | 1,253 | 10,925 | 11.47 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 1,071 | 12 | 0 | 0 | 0.32 | 31.85 |
2025/04/22 | 199.5 | -5.5 | -2.68 | 186 | 5 | 46 | 5 | -46 | 1,296 | 10,925 | 11.86 | 2 | 0 | 0 | -2 | 4 | 0.04 | 3 | 0 | 0 | +3 | 1,068 | 11 | 0 | 0 | 0.31 | 46.77 |
2025/04/21 | 205 | -7 | -3.3 | 200 | 28 | 58 | 6 | -36 | 1,342 | 10,925 | 12.28 | 0 | 1 | 0 | +1 | 6 | 0.05 | 4 | 0 | 0 | +4 | 1,065 | 11 | 0 | 0 | 0.45 | 26.5 |
2025/04/18 | 212 | +3.5 | +1.68 | 359 | 49 | 24 | 6 | +19 | 1,378 | 10,925 | 12.61 | 0 | 0 | 0 | +0 | 5 | 0.05 | 10 | 4 | 0 | +6 | 1,061 | 11 | 0 | 0 | 0.36 | 39.55 |
2025/04/17 | 208.5 | +5.5 | +2.71 | 530 | 53 | 29 | 15 | +9 | 1,359 | 10,925 | 12.44 | 0 | 3 | 0 | +3 | 5 | 0.05 | 4 | 111 | 0 | -107 | 1,055 | 11 | 1 | 0.19 | 0.37 | 39.06 |
2025/04/16 | 203 | -14.5 | -6.67 | 555 | 78 | 23 | 3 | +52 | 1,350 | 10,925 | 12.36 | 1 | 2 | 0 | +1 | 2 | 0.02 | 9 | 7 | 0 | +2 | 1,162 | 11 | 1 | 0.18 | 0.15 | 24.14 |
2025/04/15 | 217.5 | +14 | +6.88 | 629 | 91 | 45 | 3 | +43 | 1,298 | 10,925 | 11.88 | 0 | 1 | 0 | +1 | 1 | 0.01 | 10 | 0 | 0 | +10 | 1,160 | 10 | 0 | 0 | 0.08 | 26.07 |
2025/04/14 | 203.5 | +9.5 | +4.9 | 803 | 16 | 74 | 11 | -69 | 1,255 | 10,925 | 11.49 | 3 | 0 | 0 | -3 | 0 | 0 | 28 | 2 | 0 | +26 | 1,150 | 10 | 0 | 0 | 0 | 39.35 |
2025/04/11 | 194 | -14 | -6.73 | 1,631 | 73 | 111 | 32 | -70 | 1,324 | 10,925 | 12.12 | 2 | 3 | 0 | +1 | 3 | 0.03 | 7 | 0 | 0 | +7 | 1,124 | 9 | 1 | 0.06 | 0.23 | 31.76 |
2025/04/10 | 208 | +14.5 | +7.49 | 1,698 | 147 | 46 | 5 | +96 | 1,394 | 10,925 | 12.76 | 3 | 1 | 0 | -2 | 2 | 0.02 | 6 | 5 | 0 | +1 | 1,117 | 8 | 0 | 0 | 0.14 | 29.74 |
2025/04/09 | 193.5 | -21.5 | -10 | 727 | 45 | 298 | 2 | -255 | 1,298 | 10,925 | 11.88 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 263 | 0 | -263 | 1,116 | 6 | 0 | 0 | 0.31 | 10.73 |
2025/04/08 | 215 | -23.5 | -9.85 | 622 | 195 | 62 | 45 | +88 | 1,555 | 10,925 | 14.23 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 0 | 0 | +0 | 1,379 | 6 | 0 | 0 | 0.39 | 8.68 |
2025/04/07 | 238.5 | -26 | -9.83 | 273 | 0 | 30 | 2 | -32 | 1,467 | 10,925 | 13.43 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 54 | 0 | -54 | 1,379 | 5 | 0 | 0 | 0.41 | 0 |
2025/04/02 | 264.5 | +7 | +2.72 | 138 | 0 | 7 | 0 | -7 | 1,499 | 10,925 | 13.72 | 3 | 2 | 0 | -1 | 7 | 0.06 | 0 | 45 | 0 | -45 | 1,433 | 5 | 0 | 0 | 0.47 | 31.97 |
2025/04/01 | 257.5 | +11 | +4.46 | 295 | 39 | 19 | 0 | +20 | 1,506 | 10,925 | 13.78 | 2 | 1 | 0 | -1 | 8 | 0.07 | 0 | 62 | 0 | -62 | 1,478 | 56 | 0 | 0 | 0.53 | 20.33 |
2025/03/31 | 246.5 | -23.5 | -8.7 | 515 | 40 | 109 | 8 | -77 | 1,486 | 10,925 | 13.6 | 1 | 0 | 0 | -1 | 9 | 0.08 | 4 | 34 | 0 | -30 | 1,540 | 54 | 0 | 0 | 0.61 | 30.09 |
2025/03/28 | 270 | -12.5 | -4.42 | 338 | 32 | 45 | 0 | -13 | 1,563 | 10,925 | 14.31 | 1 | 5 | 0 | +4 | 10 | 0.09 | 7 | 4 | 0 | +3 | 1,570 | 51 | 0 | 0 | 0.64 | 21.86 |
2025/03/27 | 282.5 | -2.5 | -0.88 | 125 | 2 | 10 | 1 | -9 | 1,576 | 10,925 | 14.43 | 1 | 0 | 0 | -1 | 6 | 0.05 | 2 | 24 | 0 | -22 | 1,567 | 50 | 0 | 0 | 0.38 | 16 |
2025/03/26 | 285 | +0 | +0 | 89 | 2 | 0 | 0 | +2 | 1,585 | 10,925 | 14.51 | 1 | 2 | 0 | +1 | 7 | 0.06 | 3 | 13 | 0 | -10 | 1,589 | 50 | 0 | 0 | 0.44 | 21.28 |
2025/03/25 | 285 | +5 | +1.79 | 139 | 5 | 9 | 0 | -4 | 1,583 | 10,925 | 14.49 | 0 | 2 | 0 | +2 | 6 | 0.05 | 0 | 7 | 0 | -7 | 1,599 | 51 | 0 | 0 | 0.38 | 22.99 |
2025/03/24 | 280 | -4 | -1.41 | 176 | 6 | 7 | 0 | -1 | 1,587 | 10,925 | 14.53 | 0 | 4 | 0 | +4 | 4 | 0.04 | 2 | 28 | 0 | -26 | 1,606 | 51 | 0 | 0 | 0.25 | 32.43 |
2025/03/21 | 284 | -4.5 | -1.56 | 141 | 17 | 5 | 0 | +12 | 1,588 | 10,925 | 14.54 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 1,632 | 52 | 0 | 0 | 0 | 17.71 |
2025/03/20 | 288.5 | +3.5 | +1.23 | 97 | 7 | 5 | 0 | +2 | 1,576 | 10,925 | 14.43 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 4 | 0 | -4 | 1,631 | 54 | 0 | 0 | 0.06 | 16.45 |
2025/03/19 | 285 | -4 | -1.38 | 247 | 26 | 9 | 0 | +17 | 1,574 | 10,925 | 14.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,635 | 61 | 0 | 0 | 0 | 17.82 |
2025/03/18 | 289 | +2.5 | +0.87 | 63 | 10 | 7 | 2 | +1 | 1,557 | 10,925 | 14.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,634 | 61 | 0 | 0 | 0 | 3.19 |
2025/03/17 | 286.5 | -1.5 | -0.52 | 76 | 12 | 8 | 0 | +4 | 1,556 | 10,925 | 14.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,640 | 64 | 0 | 0 | 0 | 15.82 |
2025/03/14 | 288 | +2 | +0.7 | 79 | 6 | 9 | 0 | -3 | 1,552 | 10,925 | 14.21 | 2 | 0 | 0 | -2 | 0 | 0 | 3 | 0 | 0 | +3 | 1,638 | 67 | 0 | 0 | 0 | 19.04 |
2025/03/13 | 286 | -5 | -1.72 | 223 | 16 | 8 | 1 | +7 | 1,555 | 10,925 | 14.23 | 2 | 0 | 0 | -2 | 2 | 0.02 | 2 | 4 | 0 | -2 | 1,635 | 67 | 0 | 0 | 0.13 | 24.25 |
2025/03/12 | 291 | -3 | -1.02 | 131 | 12 | 7 | 0 | +5 | 1,548 | 10,925 | 14.17 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 0 | 0 | +0 | 1,637 | 66 | 0 | 0 | 0.26 | 26.8 |
2025/03/11 | 294 | -0.5 | -0.17 | 159 | 9 | 13 | 0 | -4 | 1,543 | 10,925 | 14.12 | 2 | 2 | 0 | +0 | 6 | 0.05 | 1 | 2 | 0 | -1 | 1,637 | 65 | 0 | 0 | 0.39 | 41.59 |
2025/03/10 | 294.5 | -0.5 | -0.17 | 59 | 5 | 3 | 0 | +2 | 1,547 | 10,925 | 14.16 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 4 | 0 | -4 | 1,638 | 65 | 0 | 0 | 0.39 | 37.24 |
2025/03/07 | 295 | -8.5 | -2.8 | 148 | 10 | 2 | 0 | +8 | 1,545 | 10,925 | 14.14 | 1 | 0 | 0 | -1 | 6 | 0.05 | 1 | 4 | 0 | -3 | 1,642 | 65 | 0 | 0 | 0.39 | 14.83 |
2025/03/06 | 303.5 | -3 | -0.98 | 80 | 11 | 10 | 0 | +1 | 1,537 | 10,925 | 14.07 | 0 | 0 | 0 | +0 | 7 | 0.06 | 5 | 35 | 0 | -30 | 1,645 | 66 | 0 | 0 | 0.46 | 26.39 |
2025/03/05 | 306.5 | +5.5 | +1.83 | 140 | 15 | 13 | 1 | +1 | 1,536 | 10,925 | 14.06 | 0 | 0 | 0 | +0 | 7 | 0.06 | 8 | 20 | 0 | -12 | 1,675 | 70 | 0 | 0 | 0.46 | 34.97 |
2025/03/04 | 301 | +0 | +0 | 140 | 5 | 13 | 0 | -8 | 1,535 | 10,925 | 14.05 | 0 | 0 | 0 | +0 | 7 | 0.06 | 3 | 20 | 0 | -17 | 1,687 | 70 | 0 | 0 | 0.46 | 25 |
2025/03/03 | 301 | +1 | +0.33 | 168 | 11 | 9 | 0 | +2 | 1,543 | 10,925 | 14.12 | 0 | 0 | 0 | +0 | 7 | 0.06 | 7 | 28 | 0 | -21 | 1,704 | 70 | 0 | 0 | 0.45 | 30.43 |
2025/02/27 | 300 | -9.5 | -3.07 | 407 | 48 | 21 | 0 | +27 | 1,541 | 10,925 | 14.11 | 1 | 0 | 0 | -1 | 7 | 0.06 | 7 | 4 | 0 | +3 | 1,725 | 71 | 0 | 0 | 0.45 | 29.99 |
2025/02/26 | 309.5 | -1.5 | -0.48 | 80 | 9 | 6 | 0 | +3 | 1,514 | 10,925 | 13.86 | 0 | 0 | 0 | +0 | 8 | 0.07 | 5 | 26 | 0 | -21 | 1,722 | 68 | 0 | 0 | 0.53 | 15.08 |
2025/02/25 | 311 | -6 | -1.89 | 118 | 12 | 5 | 0 | +7 | 1,511 | 10,925 | 13.83 | 0 | 0 | 0 | +0 | 8 | 0.07 | 2 | 28 | 0 | -26 | 1,743 | 69 | 0 | 0 | 0.53 | 32.14 |
2025/02/24 | 317 | +2 | +0.63 | 130 | 0 | 8 | 0 | -8 | 1,504 | 10,925 | 13.77 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 8 | 0 | -8 | 1,769 | 70 | 0 | 0 | 0.53 | 16.92 |
2025/02/21 | 315 | +4 | +1.29 | 158 | 6 | 19 | 2 | -15 | 1,512 | 10,925 | 13.84 | 1 | 0 | 0 | -1 | 8 | 0.07 | 0 | 20 | 0 | -20 | 1,777 | 71 | 0 | 0 | 0.53 | 8.86 |
2025/02/20 | 311 | -7 | -2.2 | 240 | 31 | 23 | 0 | +8 | 1,527 | 10,925 | 13.98 | 3 | 0 | 0 | -3 | 9 | 0.08 | 0 | 13 | 0 | -13 | 1,797 | 72 | 0 | 0 | 0.59 | 17.05 |
2025/02/19 | 318 | -10 | -3.05 | 396 | 68 | 6 | 0 | +62 | 1,519 | 10,925 | 13.9 | 0 | 2 | 0 | +2 | 12 | 0.11 | 0 | 13 | 0 | -13 | 1,810 | 71 | 1 | 0.25 | 0.79 | 29.04 |
2025/02/18 | 328 | +5 | +1.55 | 401 | 72 | 22 | 5 | +45 | 1,457 | 10,925 | 13.34 | 0 | 0 | 0 | +0 | 10 | 0.09 | 0 | 12 | 0 | -12 | 1,823 | 69 | 0 | 0 | 0.69 | 36.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。