TWD

+1.65 (5.88%)

2024.12.04收盤

鋐寶科技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鋐寶科技最新資券變化狀況

整理鋐寶科技最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-6張，其中買進30張、賣出36張、現償0張。累積至收盤鋐寶科技融資餘額為556張，狀態為「連9增-連2減」。

融券部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤鋐寶科技融券餘額為3張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鋐寶科技借券賣出餘額為45張。

開盤價

28.15

收盤價

29.7

當日範圍

28.15 - 29.85

成交張數

438

開盤價(昨)

收盤價(昨)

28.05

昨日範圍

28 - 29.45

成交張數(昨)

299

成交金額

1275.06萬

成交金額(昨)

852.68萬

52週範圍

22.9 - 31.75

發行股數

6734萬

市值

20億

資券變化－當日

資料時間：2024/12/03

開盤價

28.15

收盤價

29.7

成交張數

438

12/03當日	融資(張)	融券(張
買進	30	2
賣出	36	2
現償	0	0
增減	-6	0
餘額	556	3
使用率	3.3%	0.0%
連增連減	連9增→連2減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連21無-連9增

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	97

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

28.15

收盤價

29.7

成交張數

438

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	28.05	+0.5	+1.81	299	30	36	0	-6	556	16,833	3.3	2	2	0	+0	3	0.02	0	0	0	+0	45	97	0	0	0.54	57.55
12/02	27.55	-0.15	-0.54	138	7	17	0	-10	562	16,833	3.34	1	1	0	+0	3	0.02	0	0	0	+0	45	94	0	0	0.53	44.28
11/29	27.7	-0.3	-1.07	297	55	48	0	+7	572	16,833	3.4	0	1	0	+1	3	0.02	1	0	0	+1	45	93	0	0	0.52	48.11
11/28	28	+0.35	+1.27	330	89	68	0	+21	565	16,833	3.36	2	2	0	+0	2	0.01	0	0	0	+0	44	90	0	0	0.35	32.09
11/27	27.65	-0.95	-3.32	394	78	40	0	+38	544	16,833	3.23	2	0	0	-2	2	0.01	0	0	0	+0	44	87	0	0	0.37	42.13
11/26	28.6	+0.3	+1.06	767	101	45	0	+56	506	16,833	3.01	0	3	0	+3	4	0.02	0	0	0	+0	44	83	3	0.39	0.79	52.28
11/25	28.3	-1.9	-6.29	608	121	71	0	+50	450	16,833	2.67	2	1	0	-1	1	0.01	0	0	0	+0	44	76	0	0	0.22	32.26
11/22	30.2	-1.55	-4.88	1,015	166	71	0	+95	400	16,833	2.38	4	2	0	-2	2	0.01	0	0	0	+0	44	70	1	0.1	0.5	31.05
11/21	31.75	+2.25	+7.63	3,437	231	25	0	+206	305	16,833	1.81	0	4	0	+4	4	0.02	0	0	0	+0	44	60	13	0.38	1.31	64.28
11/20	29.5	+1.8	+6.5	854	74	23	0	+51	99	16,833	0.59	0	0	0	+0	0	0	1	0	0	+1	44	26	0	0	0	48.81
11/19	27.7	+0.2	+0.73	98	6	3	0	+3	48	16,833	0.29	0	0	0	+0	0	0	1	1	0	+0	43	18	0	0	0	34.68
11/18	27.5	+0.15	+0.55	328	15	20	0	-5	45	16,833	0.27	0	0	0	+0	0	0	2	0	0	+2	43	17	0	0	0	36.85
11/15	27.35	+1.1	+4.19	699	20	44	0	-24	50	16,833	0.3	0	0	0	+0	0	0	1	0	0	+1	41	14	0	0	0	55.05
11/14	26.25	+2.35	+9.83	241	33	28	0	+5	74	16,833	0.44	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	34.05
11/13	23.9	-0.6	-2.45	31	2	3	0	-1	69	16,833	0.41	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	57.57
11/12	24.5	-0.6	-2.39	39	17	0	0	+17	70	16,833	0.42	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	25.63
11/11	25.1	+0.05	+0.2	16	0	0	0	+0	53	16,833	0.31	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	18.75
11/08	25.05	+0.15	+0.6	10	0	0	0	+0	53	16,833	0.31	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	50
11/07	24.9	+0	+0	10	2	0	0	+2	53	16,833	0.31	0	0	0	+0	0	0	2	0	0	+2	40	4	0	0	0	40
11/06	24.9	+0.2	+0.81	24	0	0	0	+0	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	50
11/05	24.7	-0.55	-2.18	6	0	0	0	+0	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	49.68
11/04	25.25	-0.05	-0.2	5	0	0	0	+0	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	60
11/01	25.3	+0.45	+1.81	1	0	0	0	+0	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	90.91
10/30	24.85	+0.35	+1.43	3	0	0	0	+0	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	65
10/29	24.5	-0.15	-0.61	21	3	0	0	+3	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	57.13
10/28	24.65	+0	+0	9	0	0	0	+0	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	33.11
10/25	24.65	-0.05	-0.2	6	0	0	0	+0	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	82.28
10/24	24.7	-0.4	-1.59	18	0	0	0	+0	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	27.77
10/23	25.1	+0.5	+2.03	9	0	1	0	-1	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	22.22
10/22	24.6	-0.25	-1.01	17	0	1	0	-1	49	16,833	0.29	0	0	0	+0	0	0	2	0	0	+2	38	8	0	0	0	23.39
10/21	24.85	+0.4	+1.64	5	1	0	0	+1	50	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	60
10/18	24.45	-0.3	-1.21	5	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	1	0	0	+1	36	8	0	0	0	0
10/17	24.75	+0.25	+1.02	2	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	48.78
10/16	24.5	+0.05	+0.2	26	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	42.31
10/15	24.45	-0.5	-2	11	1	0	0	+1	49	16,833	0.29	0	0	0	+0	0	0	0	1	0	-1	35	8	0	0	0	45.45
10/14	24.95	+0.3	+1.22	9	0	0	0	+0	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	44.08
10/11	24.65	-0.55	-2.18	32	0	18	0	-18	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	15.62
10/09	25.2	+0.3	+1.2	4	0	0	0	+0	66	16,833	0.39	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	24.62
10/08	24.9	-1	-3.86	25	2	0	0	+2	66	16,833	0.39	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	15.96
10/07	25.9	+0.95	+3.81	48	0	0	0	+0	64	16,833	0.38	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	35.78
10/04	24.95	-0.3	-1.19	8	0	0	0	+0	64	16,833	0.38	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	25
10/01	25.25	-0.7	-2.7	14	1	2	0	-1	64	16,833	0.38	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	35.23
09/30	25.95	+0.05	+0.19	13	0	0	0	+0	65	16,833	0.39	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	15.3
09/27	25.9	+0.55	+2.17	23	4	0	0	+4	65	16,833	0.39	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	8.68
09/26	25.35	-0.15	-0.59	19	2	0	0	+2	61	16,833	0.36	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	15.79
09/25	25.5	+0.1	+0.39	16	10	1	0	+9	59	16,833	0.35	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
09/24	25.4	+0.4	+1.6	7	2	0	0	+2	50	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	42.81
09/23	25	+0.1	+0.4	7	0	2	0	-2	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	28.57
09/20	24.9	+0.4	+1.63	20	0	1	0	-1	50	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	25
09/19	24.5	+0.05	+0.2	11	0	0	0	+0	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	63.64
09/18	24.45	-0.2	-0.81	24	2	0	0	+2	51	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	37.34
09/16	24.65	+0	+0	16	0	4	0	-4	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	25
09/13	24.65	+0.15	+0.61	8	1	0	0	+1	53	16,833	0.31	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	12.48
09/12	24.5	+0.5	+2.08	21	0	0	0	+0	52	16,833	0.31	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	33.32
09/11	24	-0.8	-3.23	17	0	0	0	+0	52	16,833	0.31	0	0	0	+0	0	0	0	2	0	-2	36	9	0	0	0	29.38
09/10	24.8	-0.8	-3.13	77	12	8	0	+4	52	16,833	0.31	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	16.87
09/09	25.6	-0.05	-0.19	203	11	32	0	-21	48	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	38.83
09/06	25.65	+2.3	+9.85	96	30	10	0	+20	69	16,833	0.41	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	17.67
09/05	23.35	+0.05	+0.21	4	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	75
09/04	23.3	-0.8	-3.32	28	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	24.92
09/03	24.1	-0.2	-0.82	13	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	7.68
09/02	24.3	-0.35	-1.42	9	0	1	0	-1	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	33.33
08/30	24.65	+0.35	+1.44	5	0	0	0	+0	50	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	39.92
08/29	24.3	-0.2	-0.82	18	0	0	0	+0	50	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	22.09
08/28	24.5	-0.5	-2	51	1	0	0	+1	50	16,833	0.3	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	29.32
08/27	25	+0	+0	6	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	66.64
08/26	25	-0.1	-0.4	7	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	0
08/23	25.1	+0.6	+2.45	31	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	3.22
08/22	24.5	+0	+0	17	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	17.61
08/21	24.5	-0.1	-0.41	24	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	4.16
08/20	24.6	+0	+0	18	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	22.22
08/19	24.6	-0.3	-1.2	5	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	20
08/16	24.9	+0.65	+2.68	33	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	21.21
08/15	24.25	+0.05	+0.21	10	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	39.96
08/14	24.2	-0.55	-2.22	18	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	33.33
08/13	24.75	+0.1	+0.41	32	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	34.38
08/12	24.65	+0.05	+0.2	14	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	28.47
08/09	24.6	+0	+0	40	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	32.48
08/08	24.6	-0.15	-0.61	2	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	11	0	0	0	50
08/07	24.75	+1.05	+4.43	9	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	33.33
08/06	23.7	+0.4	+1.72	13	0	0	0	+0	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	15.31
08/05	23.3	-2.1	-8.27	50	0	4	0	-4	49	16,833	0.29	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	45.78
08/02	25.4	-1.3	-4.87	26	1	3	0	-2	53	16,833	0.31	0	0	0	+0	0	0	0	0	0	+0	38	13	0	0	0	19.16
08/01	26.7	+0	+0	32	1	4	0	-3	55	16,833	0.33	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	21.88
07/31	26.7	+0.15	+0.56	27	2	1	0	+1	58	16,833	0.34	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	11.11
07/30	26.55	-0.05	-0.19	37	3	6	0	-3	57	16,833	0.34	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	18.91
07/29	26.6	+0.15	+0.57	17	0	0	0	+0	60	16,833	0.36	0	0	0	+0	0	0	0	0	0	+0	38	15	0	0	0	17.34
07/26	26.45	+0.15	+0.57	18	2	0	0	+2	60	16,833	0.36	0	0	0	+0	0	0	0	0	0	+0	38	16	0	0	0	27.78
07/23	26.3	+0.3	+1.15	18	1	0	0	+1	58	16,833	0.34	0	0	0	+0	0	0	0	0	0	+0	38	16	0	0	0	38.89
07/22	26	+0	+0	23	1	0	0	+1	57	16,833	0.34	0	0	0	+0	0	0	0	0	0	+0	38	17	0	0	0	21.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務