TWD

+0.35 (1.33%)

2025.06.06收盤

鋐寶科技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鋐寶科技最新資券變化狀況

整理鋐寶科技最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+54張，其中買進225張、賣出171張、現償0張。累積至收盤鋐寶科技融資餘額為395張，狀態為「減-連4增」。

融券部分淨增減為+2張，其中買進3張、賣出5張、現償0張。累積至收盤鋐寶科技融券餘額為11張，狀態為「連2減-連2增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鋐寶科技借券賣出餘額為81張。

開盤價

27.6

收盤價

26.6

當日範圍

26.55 - 28.85

成交張數

2,974

開盤價(昨)

24.2

收盤價(昨)

26.25

昨日範圍

24 - 26.25

成交張數(昨)

654

成交金額

8271.74萬

成交金額(昨)

1682.18萬

52週範圍

15.35 - 31.75

發行股數

6734萬

市值

18億

資券變化－當日

資料時間：2025/06/06

開盤價

27.6

收盤價

26.6

成交張數

2,974

06/06當日	融資(張)	融券(張
買進	225	3
賣出	171	5
現償	0	0
增減	+54	+2
餘額	395	11
使用率	2.3%	0.1%
連增連減	減→連4增	連2減→連2增
資券互抵	19
資券當沖	0.6%
券資比	2.8%
券資比連增連減	連9無-連6增

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	81
次日限額	87

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

27.6

收盤價

26.6

成交張數

2,974

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	26.6	+0.35	+1.33	2,974	225	171	0	+54	395	16,833	2.35	3	5	0	+2	11	0.07	0	0	0	+0	81	87	19	0.64	2.78	68.79
2025/06/05	26.25	+2.35	+9.83	654	185	91	0	+94	341	16,833	2.03	0	7	0	+7	9	0.05	0	0	0	+0	81	57	0	0	2.64	16.96
2025/06/04	23.9	-0.2	-0.83	568	64	48	0	+16	247	16,833	1.47	1	0	0	-1	2	0.01	0	0	0	+0	81	51	1	0.18	0.81	49.66
2025/06/03	24.1	+0.4	+1.69	2,051	131	64	0	+67	231	16,833	1.37	4	1	0	-3	3	0.02	0	0	0	+0	81	45	4	0.19	1.3	65.18
2025/06/02	23.7	+2.15	+9.98	286	26	44	0	-18	164	16,833	0.97	0	5	0	+5	6	0.04	0	0	0	+0	81	25	0	0	3.66	33.9
2025/05/29	21.55	+1.95	+9.95	199	61	4	0	+57	182	16,833	1.08	0	1	0	+1	1	0.01	0	0	0	+0	81	22	0	0	0.55	41.2
2025/05/28	19.6	-0.15	-0.76	213	3	0	0	+3	125	16,833	0.74	0	0	0	+0	0	0	0	0	0	+0	81	20	0	0	0	39.44
2025/05/27	19.75	-0.25	-1.25	18	0	0	0	+0	122	16,833	0.72	0	0	0	+0	0	0	0	0	0	+0	81	18	0	0	0	22.21
2025/05/26	20	-0.6	-2.91	27	1	0	0	+1	122	16,833	0.72	0	0	0	+0	0	0	0	0	0	+0	81	18	0	0	0	18.37
2025/05/23	20.6	-0.2	-0.96	48	0	2	0	-2	121	16,833	0.72	0	0	0	+0	0	0	0	0	0	+0	81	18	0	0	0	37.5
2025/05/22	20.8	-0.15	-0.72	13	0	0	0	+0	123	16,833	0.73	0	0	0	+0	0	0	0	0	0	+0	81	2	0	0	0	53.85
2025/05/21	20.95	-0.3	-1.41	109	0	8	0	-8	123	16,833	0.73	0	0	0	+0	0	0	0	0	0	+0	81	2	1	0.92	0	48.8
2025/05/20	21.25	-0.3	-1.39	16	3	0	0	+3	131	16,833	0.78	0	0	0	+0	0	0	1	2	0	-1	81	2	0	0	0	43.75
2025/05/19	21.55	-0.4	-1.82	18	4	0	0	+4	128	16,833	0.76	0	0	0	+0	0	0	1	0	0	+1	82	2	0	0	0	50
2025/05/16	21.95	-0.2	-0.9	84	2	1	0	+1	124	16,833	0.74	1	0	0	-1	0	0	0	3	0	-3	81	2	0	0	0	55.76
2025/05/15	22.15	+0.45	+2.07	45	1	1	0	+0	123	16,833	0.73	0	0	0	+0	1	0.01	0	0	0	+0	84	2	0	0	0.81	48.89
2025/05/14	21.7	-0.8	-3.56	92	5	25	0	-20	123	16,833	0.73	0	0	0	+0	1	0.01	0	0	0	+0	84	2	0	0	0.81	26.04
2025/05/13	22.5	-1.15	-4.86	59	2	1	0	+1	143	16,833	0.85	0	0	0	+0	1	0.01	0	0	0	+0	84	2	0	0	0.7	28.76
2025/05/12	23.65	-0.3	-1.25	29	2	2	0	+0	142	16,833	0.84	0	0	0	+0	1	0.01	0	0	0	+0	84	2	0	0	0.7	17.24
2025/05/09	23.95	+1.1	+4.81	55	4	2	0	+2	142	16,833	0.84	0	0	0	+0	1	0.01	0	0	0	+0	84	2	0	0	0.7	23.64
2025/05/08	22.85	+0.05	+0.22	24	4	2	0	+2	140	16,833	0.83	0	0	0	+0	1	0.01	0	0	0	+0	84	2	0	0	0.71	16.58
2025/05/07	22.8	-0.65	-2.77	35	5	5	0	+0	138	16,833	0.82	1	0	0	-1	1	0.01	0	0	0	+0	84	2	0	0	0.72	45.71
2025/05/06	23.45	+0.1	+0.43	73	7	1	0	+6	138	16,833	0.82	0	1	0	+1	2	0.01	0	0	0	+0	84	2	0	0	1.45	38.29
2025/05/05	23.35	+0.15	+0.65	295	25	4	0	+21	132	16,833	0.78	0	0	0	+0	1	0.01	0	0	0	+0	84	2	0	0	0.76	27.77
2025/05/02	23.2	+2	+9.43	233	6	0	0	+6	111	16,833	0.66	0	1	0	+1	1	0.01	1	0	0	+1	84	1	0	0	0.9	23.13
2025/04/30	21.2	+0.35	+1.68	125	0	11	0	-11	105	16,833	0.62	2	0	0	-2	0	0	1	0	0	+1	83	1	0	0	0	33.57
2025/04/29	20.85	+1.75	+9.16	250	11	36	0	-25	116	16,833	0.69	0	1	0	+1	2	0.01	0	0	0	+0	82	1	0	0	1.72	25.19
2025/04/28	19.1	+1.7	+9.77	86	36	1	0	+35	141	16,833	0.84	0	1	0	+1	1	0.01	0	0	0	+0	82	1	0	0	0.71	16.26
2025/04/25	17.4	+0.3	+1.75	27	1	0	0	+1	106	16,833	0.63	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	51.47
2025/04/24	17.1	+0.2	+1.18	7	0	0	0	+0	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	14.29
2025/04/23	16.9	-0.3	-1.74	7	0	0	0	+0	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	28.57
2025/04/22	17.2	-0.15	-0.86	2	0	0	0	+0	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	0
2025/04/21	17.35	-0.15	-0.86	3	0	0	0	+0	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	0
2025/04/18	17.5	+0.55	+3.24	10	0	0	0	+0	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	39.99
2025/04/17	16.95	+0.1	+0.59	4	0	0	0	+0	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	24.67
2025/04/16	16.85	-0.1	-0.59	8	0	0	0	+0	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	37.49
2025/04/15	16.95	+0.65	+3.99	42	0	2	0	-2	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	33.33
2025/04/14	16.3	-0.2	-1.21	12	3	1	0	+2	107	16,833	0.64	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	16.67
2025/04/11	16.5	-0.3	-1.79	17	0	3	0	-3	105	16,833	0.62	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	29.41
2025/04/10	16.8	+1.45	+9.45	74	0	2	4	-6	108	16,833	0.64	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	17.65
2025/04/09	15.35	-1.7	-9.97	72	1	55	2	-56	114	16,833	0.68	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	4.14
2025/04/08	17.05	-1.85	-9.79	84	1	27	2	-28	170	16,833	1.01	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	19.05
2025/04/07	18.9	-2.1	-10	29	0	8	0	-8	198	16,833	1.18	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	0
2025/04/02	21	+0.05	+0.24	34	0	20	0	-20	206	16,833	1.22	0	0	0	+0	0	0	1	0	0	+1	82	1	0	0	0	23.44
2025/04/01	20.95	+0.05	+0.24	58	0	26	0	-26	226	16,833	1.34	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	19.08
2025/03/31	20.9	-1.55	-6.9	72	8	29	6	-27	252	16,833	1.5	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	12.49
2025/03/28	22.45	-0.6	-2.6	16	0	0	0	+0	279	16,833	1.66	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	18.74
2025/03/27	23.05	-0.45	-1.91	18	2	0	0	+2	279	16,833	1.66	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	22.22
2025/03/26	23.5	-0.05	-0.21	24	0	0	0	+0	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	33.2
2025/03/25	23.55	+0.05	+0.21	14	0	0	0	+0	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	42.86
2025/03/24	23.5	+0.05	+0.21	3	0	0	0	+0	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	33.33
2025/03/21	23.45	-0.2	-0.85	8	0	0	0	+0	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	62.49
2025/03/20	23.65	-0.05	-0.21	41	0	0	0	+0	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	24.31
2025/03/19	23.7	-0.15	-0.63	3	0	0	0	+0	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	66.64
2025/03/18	23.85	+0.05	+0.21	15	1	0	0	+1	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	46.67
2025/03/17	23.8	+0.35	+1.49	5	0	0	0	+0	276	16,833	1.64	0	0	0	+0	0	0	0	0	0	+0	81	8	0	0	0	60
2025/03/14	23.45	+0.05	+0.21	5	0	0	0	+0	276	16,833	1.64	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	20
2025/03/13	23.4	-0.05	-0.21	12	0	0	0	+0	276	16,833	1.64	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	40.86
2025/03/12	23.45	-0.15	-0.64	16	1	3	0	-2	276	16,833	1.64	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	55.44
2025/03/11	23.6	-0.1	-0.42	20	0	0	0	+0	278	16,833	1.65	0	0	0	+0	0	0	1	0	0	+1	81	9	0	0	0	35
2025/03/10	23.7	+0.2	+0.85	13	2	1	0	+1	278	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	45.5
2025/03/07	23.5	-0.45	-1.88	11	0	0	0	+0	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	27.27
2025/03/06	23.95	-0.15	-0.62	77	0	25	0	-25	277	16,833	1.65	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	38.96
2025/03/05	24.1	-0.05	-0.21	21	0	0	0	+0	302	16,833	1.79	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	38.08
2025/03/04	24.15	+0.45	+1.9	2	0	1	0	-1	302	16,833	1.79	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	49.85
2025/03/03	23.7	-0.3	-1.25	5	0	0	0	+0	303	16,833	1.8	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	40
2025/02/27	24	+0.4	+1.69	38	0	1	0	-1	303	16,833	1.8	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	42.1
2025/02/26	23.6	-0.35	-1.46	24	0	0	0	+0	304	16,833	1.81	0	0	0	+0	0	0	6	0	0	+6	80	10	0	0	0	12.49
2025/02/25	23.95	-0.05	-0.21	27	0	0	0	+0	304	16,833	1.81	0	0	0	+0	0	0	0	0	0	+0	74	10	0	0	0	55.55
2025/02/24	24	-0.4	-1.64	48	3	3	0	+0	304	16,833	1.81	0	0	0	+0	0	0	1	0	0	+1	74	10	0	0	0	24.93
2025/02/21	24.4	+0.2	+0.83	17	0	3	0	-3	304	16,833	1.81	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	23.53
2025/02/20	24.2	+0.05	+0.21	24	0	0	0	+0	307	16,833	1.82	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	12.5
2025/02/19	24.15	-0.3	-1.23	33	1	14	0	-13	307	16,833	1.82	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	18.16
2025/02/18	24.45	+0.05	+0.2	9	2	0	0	+2	320	16,833	1.9	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	44.44
2025/02/17	24.4	-0.1	-0.41	44	0	0	0	+0	318	16,833	1.89	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	45.41
2025/02/14	24.5	-0.5	-2	77	13	5	0	+8	318	16,833	1.89	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	9.08
2025/02/13	25	+0.85	+3.52	112	19	7	0	+12	310	16,833	1.84	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	36.6
2025/02/12	24.15	+0.25	+1.05	66	13	2	0	+11	298	16,833	1.77	0	0	0	+0	0	0	5	0	0	+5	73	10	0	0	0	24.24
2025/02/11	23.9	+0.05	+0.21	15	0	0	0	+0	287	16,833	1.7	0	0	0	+0	0	0	3	0	0	+3	68	10	0	0	0	33.25
2025/02/10	23.85	-0.35	-1.45	7	0	1	0	-1	287	16,833	1.7	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	28.44
2025/02/07	24.2	+0.1	+0.41	29	2	4	0	-2	288	16,833	1.71	0	0	0	+0	0	0	0	0	0	+0	65	19	0	0	0	30.98
2025/02/06	24.1	+0.5	+2.12	28	1	11	0	-10	290	16,833	1.72	0	0	0	+0	0	0	0	0	0	+0	65	21	0	0	0	28.57
2025/02/05	23.6	+0	+0	11	0	0	0	+0	300	16,833	1.78	0	0	0	+0	0	0	0	0	0	+0	65	21	0	0	0	0
2025/02/04	23.6	-0.05	-0.21	24	0	11	0	-11	300	16,833	1.78	0	0	0	+0	0	0	0	0	0	+0	65	23	0	0	0	20.83
2025/02/03	23.65	-0.05	-0.21	16	0	4	0	-4	311	16,833	1.85	0	0	0	+0	0	0	0	0	0	+0	65	23	0	0	0	18.43
2025/01/22	23.7	+1.1	+4.87	42	0	0	0	+0	315	16,833	1.87	3	0	0	-3	0	0	10	0	0	+10	65	24	0	0	0	19
2025/01/21	22.6	-0.05	-0.22	12	0	1	0	-1	315	16,833	1.87	0	0	0	+0	3	0.02	0	0	0	+0	55	24	0	0	0.95	41.67
2025/01/20	22.65	+0.3	+1.34	12	1	1	0	+0	316	16,833	1.88	0	0	0	+0	3	0.02	0	0	0	+0	55	27	0	0	0.95	33.33
2025/01/17	22.35	+0.05	+0.22	19	0	1	0	-1	316	16,833	1.88	0	0	0	+0	3	0.02	0	0	0	+0	55	31	0	0	0.95	26.32
2025/01/16	22.3	-0.05	-0.22	45	1	20	0	-19	317	16,833	1.88	0	0	0	+0	3	0.02	0	0	0	+0	55	36	0	0	0.95	44.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務