首頁>台灣股市>鋐寶科技>交易資訊 - 法人買賣

6674

29.7

TWD

+1.65 (5.88%)

2024.12.04收盤

鋐寶科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

28.15

收盤價

29.7

成交張數

438

三大法人買賣超－歷史逐日資訊

開盤價

28.15

收盤價

29.7

成交張數

438

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	28.05	+0.5	+1.81	299	46	40	+6	245	+0.36	0	0	+0	1	0	+1	47	40	+7
12/02	27.55	-0.15	-0.54	138	12	12	+0	229	+0.34	0	0	+0	2	4	-2	14	16	-2
11/29	27.7	-0.3	-1.07	297	19	51	-32	229	+0.34	0	0	+0	2	3	-1	21	54	-33
11/28	28	+0.35	+1.27	330	44	28	+16	260	+0.39	0	0	+0	8	8	+0	52	36	+16
11/27	27.65	-0.95	-3.32	394	53	58	-5	244	+0.36	0	0	+0	2	2	+0	55	60	-5
11/26	28.6	+0.3	+1.06	767	110	110	+0	249	+0.37	0	0	+0	12	11	+1	122	121	+1
11/25	28.3	-1.9	-6.29	608	77	92	-15	248	+0.37	0	0	+0	5	2	+3	82	94	-12
11/22	30.2	-1.55	-4.88	1,015	83	138	-55	263	+0.39	0	0	+0	0	0	+0	83	138	-55
11/21	31.75	+2.25	+7.63	3,437	266	245	+21	318	+0.47	0	0	+0	7	7	+0	273	252	+21
11/20	29.5	+1.8	+6.5	854	116	69	+47	297	+0.44	0	0	+0	6	6	+0	122	75	+47
11/19	27.7	+0.2	+0.73	98	22	20	+2	249	+0.37	0	0	+0	2	2	+0	24	22	+2
11/18	27.5	+0.15	+0.55	328	40	27	+13	248	+0.37	0	0	+0	0	0	+0	40	27	+13
11/15	27.35	+1.1	+4.19	699	61	76	-15	233	+0.35	0	0	+0	0	0	+0	61	76	-15
11/14	26.25	+2.35	+9.83	241	8	2	+6	246	+0.37	0	0	+0	0	0	+0	8	2	+6
11/13	23.9	-0.6	-2.45	31	4	3	+1	240	+0.36	0	0	+0	0	0	+0	4	3	+1
11/12	24.5	-0.6	-2.39	39	2	4	-2	239	+0.36	0	0	+0	0	1	-1	2	5	-3
11/11	25.1	+0.05	+0.2	16	1	3	-2	241	+0.36	0	0	+0	0	0	+0	1	3	-2
11/07	24.9	+0	+0	10	1	2	-1	243	+0.36	0	0	+0	0	0	+0	1	2	-1
11/06	24.9	+0.2	+0.81	24	1	5	-4	242	+0.36	0	0	+0	0	0	+0	1	5	-4
11/05	24.7	-0.55	-2.18	6	0	1	-1	246	+0.37	0	0	+0	0	1	-1	0	2	-2
10/28	24.65	+0	+0	9	0	1	-1	247	+0.37	0	0	+0	0	0	+0	0	1	-1
10/25	24.65	-0.05	-0.2	6	1	2	-1	248	+0.37	0	0	+0	0	0	+0	1	2	-1
10/24	24.7	-0.4	-1.59	18	1	4	-3	249	+0.37	0	0	+0	0	0	+0	1	4	-3
10/23	25.1	+0.5	+2.03	9	0	1	-1	252	+0.37	0	0	+0	0	0	+0	0	1	-1
10/22	24.6	-0.25	-1.01	17	0	3	-3	253	+0.38	0	0	+0	0	0	+0	0	3	-3
10/21	24.85	+0.4	+1.64	5	0	1	-1	254	+0.38	0	0	+0	1	0	+1	1	1	+0
10/18	24.45	-0.3	-1.21	5	0	3	-3	255	+0.38	0	0	+0	2	0	+2	2	3	-1
10/16	24.5	+0.05	+0.2	26	0	10	-10	257	+0.38	0	0	+0	0	0	+0	0	10	-10
10/11	24.65	-0.55	-2.18	32	1	8	-7	268	+0.4	0	0	+0	0	0	+0	1	8	-7
10/08	24.9	-1	-3.86	25	8	0	+8	275	+0.41	0	0	+0	0	1	-1	8	1	+7
10/07	25.9	+0.95	+3.81	48	6	7	-1	267	+0.4	0	0	+0	1	0	+1	7	7	+0
10/04	24.95	-0.3	-1.19	8	0	0	+0	268	+0.4	0	0	+0	1	0	+1	1	0	+1
10/01	25.25	-0.7	-2.7	14	2	0	+2	268	+0.4	0	0	+0	0	0	+0	2	0	+2
09/30	25.95	+0.05	+0.19	13	6	0	+6	266	+0.4	0	0	+0	0	0	+0	6	0	+6
09/27	25.9	+0.55	+2.17	23	6	1	+5	260	+0.39	0	0	+0	0	0	+0	6	1	+5
09/26	25.35	-0.15	-0.59	19	12	0	+12	255	+0.38	0	0	+0	1	2	-1	13	2	+11
09/25	25.5	+0.1	+0.39	16	4	0	+4	243	+0.36	0	0	+0	0	0	+0	4	0	+4
09/24	25.4	+0.4	+1.6	7	0	0	+0	239	+0.36	0	0	+0	0	0	+0	0	0	+0
09/23	25	+0.1	+0.4	7	2	2	+0	239	+0.36	0	0	+0	0	0	+0	2	2	+0
09/20	24.9	+0.4	+1.63	20	7	3	+4	239	+0.36	0	0	+0	0	0	+0	7	3	+4
09/19	24.5	+0.05	+0.2	11	4	1	+3	235	+0.35	0	0	+0	0	0	+0	4	1	+3
09/18	24.45	-0.2	-0.81	24	3	1	+2	232	+0.34	0	0	+0	3	1	+2	6	2	+4
09/16	24.65	+0	+0	16	2	3	-1	230	+0.34	0	0	+0	0	0	+0	2	3	-1
09/13	24.65	+0.15	+0.61	8	0	3	-3	231	+0.34	0	0	+0	0	0	+0	0	3	-3
09/12	24.5	+0.5	+2.08	21	7	4	+3	234	+0.35	0	0	+0	0	1	-1	7	5	+2
09/11	24	-0.8	-3.23	17	2	1	+1	231	+0.34	0	0	+0	2	1	+1	4	2	+2
09/10	24.8	-0.8	-3.13	77	7	10	-3	232	+0.34	0	0	+0	0	0	+0	7	10	-3
09/09	25.6	-0.05	-0.19	203	19	57	-38	235	+0.35	0	0	+0	0	1	-1	19	58	-39
09/06	25.65	+2.3	+9.85	96	25	2	+23	273	+0.41	0	0	+0	0	0	+0	25	2	+23
09/05	23.35	+0.05	+0.21	4	0	1	-1	250	+0.37	0	0	+0	0	0	+0	0	1	-1
09/04	23.3	-0.8	-3.32	28	2	16	-14	251	+0.37	0	0	+0	0	3	-3	2	19	-17
09/03	24.1	-0.2	-0.82	13	2	1	+1	265	+0.39	0	0	+0	0	0	+0	2	1	+1
09/02	24.3	-0.35	-1.42	9	3	3	+0	264	+0.39	0	0	+0	0	0	+0	3	3	+0
08/30	24.65	+0.35	+1.44	5	1	1	+0	264	+0.39	0	0	+0	0	0	+0	1	1	+0
08/29	24.3	-0.2	-0.82	18	5	3	+2	264	+0.39	0	0	+0	0	0	+0	5	3	+2
08/28	24.5	-0.5	-2	51	18	3	+15	262	+0.39	0	0	+0	0	0	+0	18	3	+15
08/27	25	+0	+0	6	0	1	-1	247	+0.37	0	0	+0	0	0	+0	0	1	-1
08/26	25	-0.1	-0.4	7	1	0	+1	248	+0.37	0	0	+0	0	0	+0	1	0	+1
08/23	25.1	+0.6	+2.45	31	23	1	+22	247	+0.37	0	0	+0	0	1	-1	23	2	+21
08/22	24.5	+0	+0	17	3	6	-3	225	+0.33	0	0	+0	0	0	+0	3	6	-3
08/21	24.5	-0.1	-0.41	24	9	2	+7	228	+0.34	0	0	+0	0	0	+0	9	2	+7
08/20	24.6	+0	+0	18	6	1	+5	221	+0.33	0	0	+0	0	0	+0	6	1	+5
08/19	24.6	-0.3	-1.2	5	2	2	+0	216	+0.32	0	0	+0	0	0	+0	2	2	+0
08/16	24.9	+0.65	+2.68	33	19	2	+17	216	+0.32	0	0	+0	0	0	+0	19	2	+17
08/15	24.25	+0.05	+0.21	10	1	3	-2	199	+0.3	0	0	+0	0	0	+0	1	3	-2
08/14	24.2	-0.55	-2.22	18	2	5	-3	201	+0.3	0	0	+0	1	0	+1	3	5	-2
08/13	24.75	+0.1	+0.41	32	13	3	+10	204	+0.3	0	0	+0	0	0	+0	13	3	+10
08/12	24.65	+0.05	+0.2	14	3	2	+1	194	+0.29	0	0	+0	0	0	+0	3	2	+1
08/09	24.6	+0	+0	40	20	5	+15	193	+0.29	0	0	+0	0	1	-1	20	6	+14
08/07	24.75	+1.05	+4.43	9	4	1	+3	178	+0.26	0	0	+0	1	0	+1	5	1	+4
08/06	23.7	+0.4	+1.72	13	3	0	+3	175	+0.26	0	0	+0	1	1	+0	4	1	+3
08/05	23.3	-2.1	-8.27	50	1	0	+1	172	+0.26	0	0	+0	4	10	-6	5	10	-5
08/02	25.4	-1.3	-4.87	26	2	10	-8	171	+0.25	0	0	+0	2	1	+1	4	11	-7
08/01	26.7	+0	+0	32	22	2	+20	179	+0.27	0	0	+0	0	0	+0	22	2	+20
07/31	26.7	+0.15	+0.56	27	5	1	+4	159	+0.24	0	0	+0	0	0	+0	5	1	+4
07/30	26.55	-0.05	-0.19	37	3	4	-1	155	+0.23	0	0	+0	0	0	+0	3	4	-1
07/29	26.6	+0.15	+0.57	17	3	2	+1	156	+0.23	0	0	+0	0	0	+0	3	2	+1
07/26	26.45	+0.15	+0.57	18	0	1	-1	155	+0.23	0	0	+0	0	0	+0	0	1	-1
07/23	26.3	+0.3	+1.15	18	6	4	+2	156	+0.23	0	0	+0	2	2	+0	8	6	+2
07/22	26	+0	+0	23	8	4	+4	154	+0.23	0	0	+0	1	1	+0	9	5	+4
07/19	26	-0.2	-0.76	45	9	22	-13	150	+0.22	0	0	+0	3	2	+1	12	24	-12
07/18	26.2	-0.9	-3.32	48	2	10	-8	163	+0.24	0	0	+0	0	0	+0	2	10	-8
07/17	27.1	+0.55	+2.07	37	13	2	+11	170	+0.25	0	0	+0	0	0	+0	13	2	+11
07/16	26.55	+0.1	+0.38	33	2	7	-5	159	+0.24	0	0	+0	0	1	-1	2	8	-6
07/15	26.45	+0.1	+0.38	38	1	14	-13	164	+0.24	0	0	+0	1	0	+1	2	14	-12
07/12	26.35	-0.3	-1.13	29	0	8	-8	177	+0.26	0	0	+0	0	0	+0	0	8	-8
07/11	26.65	+0.6	+2.3	29	9	1	+8	185	+0.27	0	0	+0	0	3	-3	9	4	+5
07/10	26.05	-0.25	-0.95	38	4	1	+3	177	+0.26	0	0	+0	1	0	+1	5	1	+4
07/09	26.3	-0.45	-1.68	44	0	9	-9	174	+0.26	0	0	+0	2	0	+2	2	9	-7
07/08	26.75	-0.45	-1.65	75	2	15	-13	183	+0.27	0	0	+0	0	2	-2	2	17	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來