首頁>台灣股市>鋐寶科技>交易資訊 - 現股當沖

6674

29.7

TWD

+1.65 (5.88%)

2024.12.04收盤

鋐寶科技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鋐寶科技最新現股當沖狀況

整理鋐寶科技最新(2024/12/04) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的28.26%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+89元。

開盤價

28.15

收盤價

29.7

當日範圍

28.15 - 29.85

成交張數

439

開盤價(昨)

28

收盤價(昨)

28.05

昨日範圍

28 - 29.45

成交張數(昨)

299

成交金額

1277.98萬

成交金額(昨)

852.68萬

52週範圍

22.9 - 31.75

發行股數

6734萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

28.15

收盤價

29.7

成交張數

439

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	29.7	+1.65	+5.88	439	1,277.26	124	28.26	360.61	28.23	361.71	28.32	+1.1	+88.71	1	0.23
12/03	28.05	+0.5	+1.81	299	852.25	172	57.55	490.75	57.58	489.66	57.46	-1.09	-63.66	0	0
12/02	27.55	-0.15	-0.54	138	382.64	61	44.28	169.72	44.36	169.93	44.41	+0.21	+34.43	0	0
11/29	27.7	-0.3	-1.07	297	839.74	143	48.11	404.08	48.12	403.64	48.07	-0.44	-30.77	0	0
11/28	28	+0.35	+1.27	330	912.11	106	32.09	291.97	32.01	293.12	32.14	+1.16	+108.96	0	0
11/27	27.65	-0.95	-3.32	394	1,113.84	166	42.13	471.48	42.33	469.76	42.18	-1.71	-103.01	0	0
11/26	28.6	+0.3	+1.06	767	2,217.44	401	52.28	1,158.8	52.26	1,161.6	52.38	+2.79	+69.7	3	0.39
11/25	28.3	-1.9	-6.29	608	1,759.54	196	32.26	569.82	32.38	565.79	32.16	-4.03	-205.36	0	0
11/22	30.2	-1.55	-4.88	1,015	3,059.63	315	31.05	952.75	31.14	950.32	31.06	-2.43	-77.14	1	0.1
11/21	31.75	+2.25	+7.63	3,437	10,902.3	2,209	64.28	7,011.96	64.32	6,986.98	64.09	-24.98	-113.08	13	0.38
11/20	29.5	+1.8	+6.5	854	2,555.93	417	48.81	1,243.88	48.67	1,240.53	48.54	-3.35	-80.34	0	0
11/19	27.7	+0.2	+0.73	98	270.13	34	34.68	93.78	34.72	93.71	34.69	-0.07	-22.06	0	0
11/18	27.5	+0.15	+0.55	328	911.11	121	36.85	335.26	36.8	336.04	36.88	+0.78	+64.46	0	0
11/15	27.35	+1.1	+4.19	699	1,884.85	385	55.05	1,036.32	54.98	1,039.34	55.14	+3.02	+78.44	0	0
11/14	26.25	+2.35	+9.83	241	628.82	82	34.05	212.81	33.84	215.15	34.21	+2.33	+284.76	0	0
11/13	23.9	-0.6	-2.45	31	76.46	18	57.57	44.16	57.76	43.9	57.41	-0.27	-150	0	0
11/12	24.5	-0.6	-2.39	39	96.9	10	25.63	24.95	25.75	25.08	25.88	+0.12	+125	0	0
11/11	25.1	+0.05	+0.2	16	40.03	3	18.75	7.55	18.86	7.53	18.8	-0.03	-83.33	0	0
11/08	25.05	+0.15	+0.6	10	25.01	5	50	12.59	50.34	12.47	49.88	-0.12	-230	0	0
11/07	24.9	+0	+0	10	24.93	4	40	10.02	40.16	10.02	40.16	+0	+0	0	0
11/06	24.9	+0.2	+0.81	24	59.78	12	50	29.89	50	29.96	50.12	+0.07	+62.5	0	0
11/05	24.7	-0.55	-2.18	6	15.07	3	49.68	7.5	49.78	7.52	49.91	+0.02	+66.67	0	0
11/04	25.25	-0.05	-0.2	5	12.65	3	60	7.58	59.96	7.62	60.24	+0.04	+116.67	0	0
11/01	25.3	+0.45	+1.81	1	2.78	1	90.91	2.53	91.01	2.53	91.01	+0	+0	0	0
10/30	24.85	+0.35	+1.43	3	7.65	2	65	5.01	65.52	5.01	65.52	+0	+0	0	0
10/29	24.5	-0.15	-0.61	21	51.09	12	57.13	29.34	57.43	29.35	57.45	+0.01	+8.33	0	0
10/28	24.65	+0	+0	9	22.27	3	33.11	7.43	33.39	7.41	33.26	-0.03	-100	0	0
10/25	24.65	-0.05	-0.2	6	14.93	5	82.28	12.31	82.46	12.28	82.19	-0.04	-80	0	0
10/24	24.7	-0.4	-1.59	18	44.49	5	27.77	12.36	27.78	12.38	27.83	+0.02	+40	0	0
10/23	25.1	+0.5	+2.03	9	22.59	2	22.22	5.07	22.45	5.07	22.45	+0	+0	0	0
10/22	24.6	-0.25	-1.01	17	42.78	4	23.39	10.17	23.77	9.96	23.28	-0.21	-525	0	0
10/21	24.85	+0.4	+1.64	5	12.41	3	60	7.49	60.29	7.52	60.57	+0.04	+116.67	0	0
10/18	24.45	-0.3	-1.21	5	12.25	0	0	0	0	0	0	+0	+0	0	0
10/17	24.75	+0.25	+1.02	2	5.05	1	48.78	2.45	48.53	2.48	49.03	+0.03	+250	0	0
10/16	24.5	+0.05	+0.2	26	63.06	11	42.31	26.84	42.57	26.75	42.42	-0.1	-86.36	0	0
10/15	24.45	-0.5	-2	11	27.21	5	45.45	12.47	45.83	12.47	45.83	+0	+0	0	0
10/14	24.95	+0.3	+1.22	9	22.59	4	44.08	9.93	43.96	9.98	44.2	+0.06	+137.5	0	0
10/11	24.65	-0.55	-2.18	32	79.42	5	15.62	12.57	15.83	12.54	15.78	-0.04	-70	0	0
10/09	25.2	+0.3	+1.2	4	10.31	1	24.62	2.58	25.08	2.58	25.08	+0	+0	0	0
10/08	24.9	-1	-3.86	25	62.78	4	15.96	10.11	16.1	9.97	15.89	-0.13	-325	0	0
10/07	25.9	+0.95	+3.81	48	121.15	17	35.78	43.49	35.9	43.34	35.77	-0.15	-91.18	0	0
10/04	24.95	-0.3	-1.19	8	20.27	2	25	5.12	25.29	5.12	25.29	+0	+0	0	0
10/01	25.25	-0.7	-2.7	14	35.87	5	35.23	12.66	35.3	12.74	35.52	+0.08	+160	0	0
09/30	25.95	+0.05	+0.19	13	33.92	2	15.3	5.22	15.39	5.16	15.21	-0.06	-300	0	0
09/27	25.9	+0.55	+2.17	23	59.06	2	8.68	5.12	8.66	5.17	8.75	+0.05	+250	0	0
09/26	25.35	-0.15	-0.59	19	47.68	3	15.79	7.53	15.78	7.51	15.76	-0.01	-33.33	0	0
09/25	25.5	+0.1	+0.39	16	40.8	0	0	0	0	0	0	+0	+0	0	0
09/24	25.4	+0.4	+1.6	7	17.79	3	42.81	7.55	42.44	7.68	43.17	+0.13	+433.33	0	0
09/23	25	+0.1	+0.4	7	17.49	2	28.57	5.01	28.67	5.01	28.67	+0	+0	0	0
09/20	24.9	+0.4	+1.63	20	49.87	5	25	12.48	25.03	12.59	25.25	+0.11	+220	0	0
09/19	24.5	+0.05	+0.2	11	26.89	7	63.64	17.11	63.66	17.17	63.86	+0.06	+78.57	0	0
09/18	24.45	-0.2	-0.81	24	59.09	9	37.34	22.12	37.44	22.12	37.45	+0.01	+5.56	0	0
09/16	24.65	+0	+0	16	39.59	4	25	9.93	25.07	9.94	25.1	+0.01	+25	0	0
09/13	24.65	+0.15	+0.61	8	19.94	1	12.48	2.5	12.51	2.5	12.51	+0	+0	0	0
09/12	24.5	+0.5	+2.08	21	50.84	7	33.32	17.06	33.55	17.13	33.69	+0.07	+100	0	0
09/11	24	-0.8	-3.23	17	41.28	5	29.38	12.17	29.48	12.06	29.21	-0.11	-220	0	0
09/10	24.8	-0.8	-3.13	77	193.28	13	16.87	32.83	16.99	33.09	17.12	+0.26	+200	0	0
09/09	25.6	-0.05	-0.19	203	529.56	79	38.83	204.44	38.61	205.96	38.89	+1.51	+191.14	0	0
09/06	25.65	+2.3	+9.85	96	243.37	17	17.67	42.68	17.54	42.67	17.54	-0.01	-2.94	0	0
09/05	23.35	+0.05	+0.21	4	9.52	3	75	7.12	74.88	7.18	75.46	+0.06	+183.33	0	0
09/04	23.3	-0.8	-3.32	28	65.52	7	24.92	16.37	24.98	16.36	24.96	-0.01	-21.43	0	0
09/03	24.1	-0.2	-0.82	13	31.4	1	7.68	2.42	7.69	2.41	7.68	-0.01	-50	0	0
09/02	24.3	-0.35	-1.42	9	21.99	3	33.33	7.3	33.22	7.39	33.63	+0.09	+300	0	0
08/30	24.65	+0.35	+1.44	5	12.37	2	39.92	4.96	40.04	4.96	40.04	+0	+0	0	0
08/29	24.3	-0.2	-0.82	18	44.43	4	22.09	9.88	22.23	9.91	22.31	+0.04	+87.5	0	0
08/28	24.5	-0.5	-2	51	125.09	15	29.32	36.65	29.3	36.82	29.43	+0.17	+113.33	0	0
08/27	25	+0	+0	6	15.03	4	66.64	10.01	66.6	10.04	66.77	+0.03	+62.5	0	0
08/26	25	-0.1	-0.4	7	17.49	0	0	0	0	0	0	+0	+0	0	0
08/23	25.1	+0.6	+2.45	31	77.36	1	3.22	2.48	3.21	2.48	3.21	+0	+0	0	0
08/22	24.5	+0	+0	17	41.71	3	17.61	7.38	17.7	7.36	17.64	-0.03	-83.33	0	0
08/21	24.5	-0.1	-0.41	24	58.95	1	4.16	2.54	4.32	2.54	4.32	+0	+0	0	0
08/20	24.6	+0	+0	18	44.41	4	22.22	9.89	22.28	9.82	22.11	-0.07	-187.5	0	0
08/19	24.6	-0.3	-1.2	5	12.3	1	20	2.47	20.07	2.46	20.03	-0.01	-50	0	0
08/16	24.9	+0.65	+2.68	33	80.81	7	21.21	17.18	21.26	17.36	21.48	+0.17	+250	0	0
08/15	24.25	+0.05	+0.21	10	24.35	4	39.96	9.73	39.98	9.74	40.02	+0.01	+25	0	0
08/14	24.2	-0.55	-2.22	18	44.29	6	33.33	14.74	33.29	14.96	33.78	+0.21	+358.33	0	0
08/13	24.75	+0.1	+0.41	32	77.53	11	34.38	26.65	34.38	26.8	34.58	+0.15	+140.91	0	0
08/12	24.65	+0.05	+0.2	14	35.17	4	28.47	10.11	28.74	10.11	28.74	+0	+0	0	0
08/09	24.6	+0	+0	40	96.68	13	32.48	31.2	32.27	31.66	32.75	+0.47	+357.69	0	0
08/08	24.6	-0.15	-0.61	2	4.93	1	50	2.47	50.1	2.47	50.1	+0	+0	0	0
08/07	24.75	+1.05	+4.43	9	21.86	3	33.33	7.29	33.35	7.45	34.08	+0.16	+533.33	0	0
08/06	23.7	+0.4	+1.72	13	30.71	2	15.31	4.75	15.48	4.78	15.55	+0.02	+100	0	0
08/05	23.3	-2.1	-8.27	50	119.1	23	45.78	55.03	46.21	54.89	46.09	-0.14	-63.04	0	0
08/02	25.4	-1.3	-4.87	26	66.99	5	19.16	12.84	19.16	12.88	19.23	+0.04	+90	0	0
08/01	26.7	+0	+0	32	85.56	7	21.88	18.66	21.81	18.75	21.91	+0.09	+121.43	0	0
07/31	26.7	+0.15	+0.56	27	72	3	11.11	8	11.11	8.01	11.13	+0.01	+33.33	0	0
07/30	26.55	-0.05	-0.19	37	98.64	7	18.91	18.64	18.9	18.69	18.95	+0.04	+64.29	0	0
07/29	26.6	+0.15	+0.57	17	45.56	3	17.34	7.96	17.48	7.96	17.46	-0.01	-33.33	0	0
07/26	26.45	+0.15	+0.57	18	47.35	5	27.78	13.18	27.83	13.18	27.84	+0.01	+10	0	0
07/23	26.3	+0.3	+1.15	18	47.23	7	38.89	18.34	38.84	18.44	39.05	+0.1	+142.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來