TWD

-4.50 (-3.91%)

2025.09.11收盤

騰輝電子-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

騰輝電子-KY最新資券變化狀況

整理騰輝電子-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-435張，其中買進355張、賣出790張、現償0張。累積至收盤騰輝電子-KY融資餘額為3,760張，狀態為「增-連4減」。

融券部分淨增減為-21張，其中買進38張、賣出17張、現償0張。累積至收盤騰輝電子-KY融券餘額為159張，狀態為「增-連2減」。

借券賣出部分淨增減為+38張，其中賣出72張、還券34張、調整0張。累積至收盤騰輝電子-KY借券賣出餘額為3,164張。

開盤價

114

收盤價

110.5

當日範圍

109.5 - 115

成交張數

6,687

開盤價(昨)

119

收盤價(昨)

115

昨日範圍

115 - 119

成交張數(昨)

6,374

成交金額

7.48億

成交金額(昨)

7.47億

52週範圍

55.4 - 118

發行股數

7143萬

市值

79億

資券變化－當日

資料時間：2025/09/11

開盤價

114

收盤價

110.5

成交張數

6,687

09/11當日	融資(張)	融券(張
買進	355	38
賣出	790	17
現償	0	0
增減	-435	-21
餘額	3,760	159
使用率	21.1%	0.9%
連增連減	增→連4減	增→連2減
資券互抵	5
資券當沖	0.1%
券資比	4.2%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	72
還券	34
調整	0
增減	+38
餘額	3,164
次日限額	2,406

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

114

收盤價

110.5

成交張數

6,687

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	110.5	-4.5	-3.91	6,687	355	790	0	-435	3,760	17,858	21.05	38	17	0	-21	159	0.89	72	34	0	+38	3,164	2,406	5	0.07	4.23	40.86
2025/09/10	115	-3	-2.54	6,374	490	704	0	-214	4,195	17,858	23.49	33	7	0	-26	180	1.01	251	9	0	+242	3,126	2,387	2	0.03	4.29	36.78
2025/09/09	118	+2	+1.72	10,677	845	1,008	0	-163	4,409	17,858	24.69	14	130	0	+116	206	1.15	121	0	0	+121	2,884	2,404	7	0.07	4.67	53.05
2025/09/08	116	-1.5	-1.28	9,809	741	1,958	0	-1,217	4,572	17,858	25.6	53	17	0	-36	90	0.5	143	16	0	+127	2,763	2,371	19	0.19	1.97	49.29
2025/09/05	117.5	+7	+6.33	20,759	2,718	1,225	2	+1,491	5,789	17,858	32.42	10	60	0	+50	126	0.71	65	26	0	+39	2,636	2,304	20	0.1	2.18	63.83
2025/09/04	110.5	-2	-1.78	13,131	1,130	1,358	2	-230	4,298	17,858	24.07	19	9	0	-10	76	0.43	290	25	0	+265	2,597	2,098	29	0.22	1.77	60.07
2025/09/03	112.5	+6.5	+6.13	13,556	1,416	951	0	+465	4,528	17,858	25.36	10	30	0	+20	86	0.48	196	28	0	+168	2,332	1,968	10	0.07	1.9	60.96
2025/09/02	106	-1	-0.93	5,842	446	788	0	-342	4,063	17,858	22.75	12	14	1	+1	66	0.37	107	31	0	+76	2,164	1,834	4	0.07	1.62	55.23
2025/09/01	107	-2.5	-2.28	13,353	1,118	2,217	0	-1,099	4,405	17,858	24.67	22	13	0	-9	65	0.36	139	26	0	+113	2,088	1,779	20	0.15	1.48	54.35
2025/08/29	109.5	+6	+5.8	19,715	2,050	992	0	+1,058	5,504	17,858	30.82	17	28	0	+11	74	0.41	89	53	0	+36	1,975	1,647	38	0.19	1.34	58.7
2025/08/28	103.5	-2	-1.9	8,030	571	1,378	0	-807	4,446	17,858	24.9	6	8	0	+2	63	0.35	35	0	0	+35	1,939	1,451	4	0.05	1.42	56.96
2025/08/27	105.5	+8.5	+8.76	11,448	1,498	1,111	0	+387	5,253	17,858	29.42	13	26	1	+12	61	0.34	113	0	0	+113	1,904	1,374	17	0.15	1.16	54.79
2025/08/26	97	-0.8	-0.82	2,299	281	162	0	+119	4,866	17,858	27.25	5	11	0	+6	49	0.27	46	29	0	+17	1,791	1,263	6	0.26	1.01	51.28
2025/08/25	97.8	+3.9	+4.15	8,693	1,354	927	0	+427	4,747	17,858	26.58	3	8	0	+5	43	0.24	51	0	0	+51	1,774	1,241	11	0.13	0.91	59.46
2025/08/22	93.9	-4.2	-4.28	4,794	588	463	1	+124	4,320	17,858	24.19	24	15	1	-10	38	0.21	42	64	0	-22	1,723	1,156	2	0.04	0.88	51.04
2025/08/21	98.1	-4.4	-4.29	9,775	1,109	1,360	0	-251	4,196	17,858	23.5	18	17	0	-1	48	0.27	103	27	0	+76	1,745	1,112	5	0.05	1.14	53.22
2025/08/20	102.5	-4	-3.76	18,097	1,650	1,658	1	-9	4,447	17,858	24.9	113	17	0	-96	49	0.27	78	0	0	+78	1,669	1,017	16	0.09	1.1	64.63
2025/08/19	106.5	+9.4	+9.68	21,493	2,967	973	0	+1,994	4,456	17,858	24.95	0	109	0	+109	145	0.81	149	52	0	+97	1,591	837	16	0.07	3.25	60.07
2025/08/18	97.1	+8.8	+9.97	8,519	704	452	6	+246	2,462	17,858	13.79	3	29	0	+26	36	0.2	165	0	0	+165	1,494	624	12	0.14	1.46	49.41
2025/08/15	88.3	+2	+2.32	4,225	427	325	1	+101	2,216	17,858	12.41	9	4	1	-6	10	0.06	102	4	0	+98	1,329	540	2	0.05	0.45	57.19
2025/08/14	86.3	+0.6	+0.7	2,006	241	142	0	+99	2,115	17,858	11.84	0	1	0	+1	16	0.09	23	84	0	-61	1,231	500	1	0.05	0.76	53.54
2025/08/13	85.7	+2.4	+2.88	3,235	257	380	0	-123	2,016	17,858	11.29	7	3	0	-4	15	0.08	0	122	0	-122	1,292	481	4	0.12	0.74	40.84
2025/08/12	83.3	+0.4	+0.48	1,011	74	163	0	-89	2,139	17,858	11.98	17	2	0	-15	19	0.11	0	0	0	+0	1,414	451	2	0.2	0.89	36.8
2025/08/11	82.9	+1.9	+2.35	1,046	101	159	0	-58	2,228	17,858	12.48	11	7	0	-4	34	0.19	3	176	0	-173	1,414	442	0	0	1.53	26.49
2025/08/08	81	+0.2	+0.25	568	83	40	2	+41	2,286	17,858	12.8	11	0	0	-11	38	0.21	0	0	0	+0	1,587	436	0	0	1.66	27.28
2025/08/07	80.8	-1.2	-1.46	1,215	77	233	0	-156	2,245	17,858	12.57	0	2	0	+2	49	0.27	4	15	0	-11	1,587	433	0	0	2.18	28.23
2025/08/06	82	-1.4	-1.68	1,492	86	112	0	-26	2,401	17,858	13.44	6	8	0	+2	47	0.26	22	115	0	-93	1,598	425	0	0	1.96	42.43
2025/08/05	83.4	-0.5	-0.6	2,500	156	206	5	-55	2,427	17,858	13.59	25	12	0	-13	45	0.25	57	17	0	+40	1,691	412	3	0.12	1.85	46.8
2025/08/04	83.9	-2.8	-3.23	2,846	193	244	0	-51	2,482	17,858	13.9	39	23	0	-16	58	0.32	240	3	0	+237	1,651	389	9	0.32	2.34	48.46
2025/08/01	86.7	+3.1	+3.71	7,425	735	371	0	+364	2,533	17,858	14.18	7	44	0	+37	74	0.41	156	11	0	+145	1,414	362	23	0.31	2.92	61.75
2025/07/31	83.6	+1	+1.21	4,755	368	430	0	-62	2,169	17,858	12.15	0	14	0	+14	37	0.21	120	29	0	+91	1,269	291	4	0.08	1.71	53.19
2025/07/30	82.6	-0.7	-0.84	8,130	616	281	0	+335	2,231	17,858	12.49	24	17	0	-7	23	0.13	168	0	0	+168	1,178	246	4	0.05	1.03	59.78
2025/07/29	83.3	+1.8	+2.21	7,375	569	318	0	+251	1,896	17,858	10.62	4	25	0	+21	30	0.17	96	0	0	+96	1,010	168	19	0.26	1.58	58.05
2025/07/28	81.5	+7.4	+9.99	3,069	282	200	0	+82	1,645	17,858	9.21	0	9	0	+9	9	0.05	3	0	0	+3	914	96	6	0.2	0.55	45.02
2025/07/25	74.1	+0.2	+0.27	177	10	26	0	-16	1,563	17,858	8.75	0	0	0	+0	0	0	0	1	0	-1	911	67	0	0	0	12.44
2025/07/24	73.9	-0.1	-0.14	141	12	0	0	+12	1,579	17,858	8.84	0	0	0	+0	0	0	0	7	0	-7	912	69	0	0	0	22.62
2025/07/23	74	+1.2	+1.65	121	10	11	0	-1	1,567	17,858	8.77	0	0	0	+0	0	0	0	0	0	+0	919	71	0	0	0	20.62
2025/07/22	72.8	-0.8	-1.09	373	56	36	1	+19	1,568	17,858	8.78	0	0	0	+0	0	0	0	0	0	+0	919	73	1	0.27	0	33.77
2025/07/21	73.6	-0.4	-0.54	115	6	11	2	-7	1,549	17,858	8.67	0	0	0	+0	0	0	0	7	0	-7	919	73	0	0	0	22.57
2025/07/18	74	-0.2	-0.27	161	9	43	1	-35	1,556	17,858	8.71	1	0	0	-1	0	0	0	0	0	+0	926	75	0	0	0	20.5
2025/07/17	74.2	+1.6	+2.2	342	28	19	0	+9	1,591	17,858	8.91	0	1	0	+1	1	0.01	0	1	0	-1	926	77	3	0.88	0.06	16.65
2025/07/16	72.6	+1.2	+1.68	298	12	38	0	-26	1,582	17,858	8.86	0	0	0	+0	0	0	0	0	0	+0	927	78	1	0.34	0	15.78
2025/07/15	71.4	+0.2	+0.28	97	2	12	0	-10	1,608	17,858	9	0	0	0	+0	0	0	0	7	0	-7	927	80	0	0	0	18.56
2025/07/14	71.2	-1.6	-2.2	231	14	52	0	-38	1,618	17,858	9.06	0	0	0	+0	0	0	4	0	0	+4	934	89	0	0	0	18.61
2025/07/11	72.8	+1.3	+1.82	320	61	18	0	+43	1,656	17,858	9.27	0	0	0	+0	0	0	0	53	0	-53	930	92	1	0.31	0	26.56
2025/07/10	71.5	+0.5	+0.7	328	11	38	0	-27	1,613	17,858	9.03	1	0	0	-1	0	0	0	0	0	+0	983	104	1	0.31	0	41.83
2025/07/09	71	+1.3	+1.87	115	7	5	0	+2	1,640	17,858	9.18	0	1	0	+1	1	0.01	0	8	0	-8	983	105	0	0	0.06	14.79
2025/07/08	69.7	-0.7	-0.99	158	2	9	0	-7	1,638	17,858	9.17	0	0	0	+0	0	0	3	0	0	+3	991	126	0	0	0	34.85
2025/07/07	70.4	-0.4	-0.56	138	7	25	1	-19	1,645	17,858	9.21	0	0	0	+0	0	0	3	9	0	-6	988	136	0	0	0	43.63
2025/07/04	70.8	-1.4	-1.94	184	29	12	1	+16	1,664	17,858	9.32	0	0	0	+0	0	0	7	0	0	+7	994	158	0	0	0	15.23
2025/07/03	72.2	+0.6	+0.84	147	12	20	20	-28	1,648	17,858	9.23	0	0	0	+0	0	0	1	13	0	-12	987	165	0	0	0	19.02
2025/07/02	71.6	+0	+0	175	7	23	0	-16	1,676	17,858	9.39	0	0	0	+0	0	0	0	53	0	-53	999	170	0	0	0	29.63
2025/07/01	71.6	+0.1	+0.14	172	4	42	0	-38	1,692	17,858	9.47	0	0	0	+0	0	0	0	0	0	+0	1,052	172	0	0	0	8.14
2025/06/30	71.5	+0.1	+0.14	420	40	39	0	+1	1,730	17,858	9.69	0	0	0	+0	0	0	8	12	0	-4	1,052	173	6	1.43	0	36.42
2025/06/27	71.4	-3.3	+0.07	301	40	16	0	+24	1,729	17,858	9.68	0	0	0	+0	0	0	3	0	0	+3	1,056	172	0	0	0	13.29
2025/06/26	74.7	+0.6	+0.81	361	20	45	0	-25	1,705	17,858	9.55	0	0	0	+0	0	0	1	1	0	+0	1,053	172	0	0	0	14.12
2025/06/25	74.1	+0.5	+0.68	187	41	27	0	+14	1,730	17,858	9.69	0	0	0	+0	0	0	0	0	0	+0	1,053	171	0	0	0	10.15
2025/06/24	73.6	+1.7	+2.36	237	13	25	0	-12	1,716	17,858	9.61	0	0	0	+0	0	0	0	1	0	-1	1,053	175	0	0	0	9.72
2025/06/23	71.9	-0.3	-0.42	163	10	29	0	-19	1,728	17,858	9.68	0	0	0	+0	0	0	6	3	0	+3	1,054	178	0	0	0	28.76
2025/06/20	72.2	+0	+0	292	12	25	0	-13	1,747	17,858	9.78	0	0	0	+0	0	0	14	17	0	-3	1,051	179	1	0.34	0	22.58
2025/06/19	72.2	-1.7	-2.3	240	13	76	44	-107	1,760	17,858	9.86	0	0	0	+0	0	0	3	0	0	+3	1,054	177	0	0	0	12.51
2025/06/18	73.9	+0.2	+0.27	386	51	52	1	-2	1,867	17,858	10.45	0	0	0	+0	0	0	11	0	0	+11	1,051	176	1	0.26	0	28.77
2025/06/17	73.7	+0.5	+0.68	188	12	48	3	-39	1,869	17,858	10.47	1	0	0	-1	0	0	0	4	0	-4	1,040	173	0	0	0	30.24
2025/06/16	73.2	+0	+0	159	5	19	1	-15	1,908	17,858	10.68	0	0	0	+0	1	0.01	0	5	0	-5	1,044	174	0	0	0.05	28.98
2025/06/13	73.2	-1.9	-2.53	338	31	44	1	-14	1,923	17,858	10.77	0	0	0	+0	1	0.01	20	104	0	-84	1,049	175	1	0.3	0.05	21.03
2025/06/12	75.1	-0.2	-0.27	366	50	56	0	-6	1,937	17,858	10.85	1	0	0	-1	1	0.01	10	53	0	-43	1,133	175	1	0.27	0.05	27.36
2025/06/11	75.3	+0.3	+0.4	297	21	19	0	+2	1,943	17,858	10.88	0	1	0	+1	2	0.01	4	0	0	+4	1,176	173	1	0.34	0.1	26.97
2025/06/10	75	+0	+0	433	50	62	0	-12	1,941	17,858	10.87	2	0	0	-2	1	0.01	0	5	0	-5	1,172	172	1	0.23	0.05	16.41
2025/06/09	75	+0.8	+1.08	292	45	52	0	-7	1,953	17,858	10.94	0	0	0	+0	3	0.02	1	43	0	-42	1,177	172	0	0	0.15	31.54
2025/06/06	74.2	+0	+0	318	18	38	0	-20	1,960	17,858	10.98	0	2	0	+2	3	0.02	1	3	0	-2	1,219	172	0	0	0.15	19.16
2025/06/05	74.2	-0.2	-0.27	477	92	47	1	+44	1,980	17,858	11.09	0	0	0	+0	1	0.01	15	132	0	-117	1,221	171	3	0.63	0.05	27.23
2025/06/04	74.4	-0.6	-0.8	492	62	47	175	-160	1,936	17,858	10.84	8	0	0	-8	1	0.01	0	170	0	-170	1,338	168	0	0	0.05	36.79
2025/06/03	75	+3.2	+4.46	963	75	106	1	-32	2,096	17,858	11.74	0	2	0	+2	9	0.05	0	53	0	-53	1,508	166	3	0.31	0.43	34.98
2025/06/02	71.8	-2.4	-3.23	600	67	106	0	-39	2,128	17,858	11.92	0	1	0	+1	7	0.04	7	0	0	+7	1,561	158	0	0	0.33	31.16
2025/05/29	74.2	+1.5	+2.06	1,498	87	171	0	-84	2,167	17,858	12.13	0	0	0	+0	6	0.03	31	0	0	+31	1,554	154	2	0.13	0.28	48.52
2025/05/28	72.7	-0.5	-0.68	440	35	50	2	-17	2,251	17,858	12.6	4	0	0	-4	6	0.03	2	4	0	-2	1,523	144	0	0	0.27	33.37
2025/05/27	73.2	-2.7	-3.56	2,199	265	109	0	+156	2,268	17,858	12.7	1	10	2	+7	10	0.06	112	27	0	+85	1,525	143	2	0.09	0.44	33.15
2025/05/26	75.9	+2.4	+3.27	1,107	134	101	0	+33	2,112	17,858	11.83	2	1	0	-1	3	0.02	57	0	0	+57	1,440	127	0	0	0.14	36.68
2025/05/23	73.5	+1.1	+1.52	2,352	199	318	0	-119	2,079	17,858	11.64	0	2	0	+2	4	0.02	9	28	0	-19	1,383	122	18	0.77	0.19	58.72
2025/05/22	72.4	+0.2	+0.28	860	117	80	12	+25	2,198	17,858	12.31	0	2	0	+2	2	0.01	10	2	0	+8	1,402	10	1	0.12	0.09	41.06
2025/05/21	72.2	+3.4	+4.94	705	262	77	0	+185	2,173	17,858	12.17	0	0	0	+0	0	0	11	23	0	-12	1,394	11	2	0.28	0	27.82
2025/05/20	68.8	-1.2	-1.71	348	17	25	0	-8	1,988	17,858	11.13	1	0	0	-1	0	0	10	207	0	-197	1,406	11	0	0	0	17.8
2025/05/19	70	-2	-2.78	279	11	19	10	-18	1,996	17,858	11.18	0	0	0	+0	1	0.01	6	0	0	+6	1,603	11	0	0	0.05	24.4
2025/05/16	72	+1	+1.41	331	48	71	0	-23	2,014	17,858	11.28	0	0	0	+0	1	0.01	1	58	0	-57	1,597	11	0	0	0.05	21.44
2025/05/15	71	-1.5	-2.07	275	28	29	13	-14	2,037	17,858	11.41	1	0	0	-1	1	0.01	11	89	0	-78	1,654	11	0	0	0.05	21.08
2025/05/14	72.5	+0	+0	302	26	37	0	-11	2,051	17,858	11.49	0	0	0	+0	2	0.01	1	0	0	+1	1,732	12	0	0	0.1	17.2
2025/05/13	72.5	+0.4	+0.55	598	108	60	13	+35	2,062	17,858	11.55	14	0	0	-14	2	0.01	12	0	0	+12	1,731	12	0	0	0.1	31.29
2025/05/12	72.1	+2.7	+3.89	526	60	59	0	+1	2,027	17,858	11.35	0	14	0	+14	16	0.09	2	1	0	+1	1,719	13	0	0	0.79	27.02
2025/05/09	69.4	+0.3	+0.43	206	25	49	0	-24	2,026	17,858	11.35	0	1	0	+1	2	0.01	0	0	0	+0	1,718	13	0	0	0.1	22.87
2025/05/08	69.1	+1.4	+2.07	137	5	28	0	-23	2,050	17,858	11.48	0	0	0	+0	1	0.01	1	26	0	-25	1,718	16	0	0	0.05	15.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務