TWD

+1.60 (2.20%)

2025.07.17收盤

騰輝電子-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

騰輝電子-KY最新資券變化狀況

整理騰輝電子-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-26張，其中買進12張、賣出38張、現償0張。累積至收盤騰輝電子-KY融資餘額為1,582張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤騰輝電子-KY融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤騰輝電子-KY借券賣出餘額為927張。

開盤價

72.7

收盤價

74.2

當日範圍

72.3 - 74.8

成交張數

342

開盤價(昨)

71.3

收盤價(昨)

72.6

昨日範圍

71.3 - 73.2

成交張數(昨)

298

成交金額

2517.34萬

成交金額(昨)

2162.67萬

52週範圍

55.4 - 89.3

發行股數

7143萬

市值

53億

資券變化－當日

資料時間：2025/07/16

開盤價

72.7

收盤價

74.2

成交張數

342

07/16當日	融資(張)	融券(張
買進	12	0
賣出	38	0
現償	0	0
增減	-26	0
餘額	1,582	0
使用率	8.9%	0.0%
連增連減	增→連3減	減→連4無
資券互抵	1
資券當沖	0.3%
券資比	0.0%
券資比連增連減	增-連5無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	927
次日限額	78

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

72.7

收盤價

74.2

成交張數

342

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	73.9	-0.1	-0.14	141	12	0	0	+12	1,579	17,858	8.84	0	0	0	+0	0	0	0	7	0	-7	912	69	0	0	0	22.62
2025/07/23	74	+1.2	+1.65	121	10	11	0	-1	1,567	17,858	8.77	0	0	0	+0	0	0	0	0	0	+0	919	71	0	0	0	20.62
2025/07/22	72.8	-0.8	-1.09	373	56	36	1	+19	1,568	17,858	8.78	0	0	0	+0	0	0	0	0	0	+0	919	73	1	0.27	0	33.77
2025/07/21	73.6	-0.4	-0.54	115	6	11	2	-7	1,549	17,858	8.67	0	0	0	+0	0	0	0	7	0	-7	919	73	0	0	0	22.57
2025/07/18	74	-0.2	-0.27	161	9	43	1	-35	1,556	17,858	8.71	1	0	0	-1	0	0	0	0	0	+0	926	75	0	0	0	20.5
2025/07/17	74.2	+1.6	+2.2	342	28	19	0	+9	1,591	17,858	8.91	0	1	0	+1	1	0.01	0	1	0	-1	926	77	3	0.88	0.06	16.65
2025/07/16	72.6	+1.2	+1.68	298	12	38	0	-26	1,582	17,858	8.86	0	0	0	+0	0	0	0	0	0	+0	927	78	1	0.34	0	15.78
2025/07/15	71.4	+0.2	+0.28	97	2	12	0	-10	1,608	17,858	9	0	0	0	+0	0	0	0	7	0	-7	927	80	0	0	0	18.56
2025/07/14	71.2	-1.6	-2.2	231	14	52	0	-38	1,618	17,858	9.06	0	0	0	+0	0	0	4	0	0	+4	934	89	0	0	0	18.61
2025/07/11	72.8	+1.3	+1.82	320	61	18	0	+43	1,656	17,858	9.27	0	0	0	+0	0	0	0	53	0	-53	930	92	1	0.31	0	26.56
2025/07/10	71.5	+0.5	+0.7	328	11	38	0	-27	1,613	17,858	9.03	1	0	0	-1	0	0	0	0	0	+0	983	104	1	0.31	0	41.83
2025/07/09	71	+1.3	+1.87	115	7	5	0	+2	1,640	17,858	9.18	0	1	0	+1	1	0.01	0	8	0	-8	983	105	0	0	0.06	14.79
2025/07/08	69.7	-0.7	-0.99	158	2	9	0	-7	1,638	17,858	9.17	0	0	0	+0	0	0	3	0	0	+3	991	126	0	0	0	34.85
2025/07/07	70.4	-0.4	-0.56	138	7	25	1	-19	1,645	17,858	9.21	0	0	0	+0	0	0	3	9	0	-6	988	136	0	0	0	43.63
2025/07/04	70.8	-1.4	-1.94	184	29	12	1	+16	1,664	17,858	9.32	0	0	0	+0	0	0	7	0	0	+7	994	158	0	0	0	15.23
2025/07/03	72.2	+0.6	+0.84	147	12	20	20	-28	1,648	17,858	9.23	0	0	0	+0	0	0	1	13	0	-12	987	165	0	0	0	19.02
2025/07/02	71.6	+0	+0	175	7	23	0	-16	1,676	17,858	9.39	0	0	0	+0	0	0	0	53	0	-53	999	170	0	0	0	29.63
2025/07/01	71.6	+0.1	+0.14	172	4	42	0	-38	1,692	17,858	9.47	0	0	0	+0	0	0	0	0	0	+0	1,052	172	0	0	0	8.14
2025/06/30	71.5	+0.1	+0.14	420	40	39	0	+1	1,730	17,858	9.69	0	0	0	+0	0	0	8	12	0	-4	1,052	173	6	1.43	0	36.42
2025/06/27	71.4	-3.3	+0.07	301	40	16	0	+24	1,729	17,858	9.68	0	0	0	+0	0	0	3	0	0	+3	1,056	172	0	0	0	13.29
2025/06/26	74.7	+0.6	+0.81	361	20	45	0	-25	1,705	17,858	9.55	0	0	0	+0	0	0	1	1	0	+0	1,053	172	0	0	0	14.12
2025/06/25	74.1	+0.5	+0.68	187	41	27	0	+14	1,730	17,858	9.69	0	0	0	+0	0	0	0	0	0	+0	1,053	171	0	0	0	10.15
2025/06/24	73.6	+1.7	+2.36	237	13	25	0	-12	1,716	17,858	9.61	0	0	0	+0	0	0	0	1	0	-1	1,053	175	0	0	0	9.72
2025/06/23	71.9	-0.3	-0.42	163	10	29	0	-19	1,728	17,858	9.68	0	0	0	+0	0	0	6	3	0	+3	1,054	178	0	0	0	28.76
2025/06/20	72.2	+0	+0	292	12	25	0	-13	1,747	17,858	9.78	0	0	0	+0	0	0	14	17	0	-3	1,051	179	1	0.34	0	22.58
2025/06/19	72.2	-1.7	-2.3	240	13	76	44	-107	1,760	17,858	9.86	0	0	0	+0	0	0	3	0	0	+3	1,054	177	0	0	0	12.51
2025/06/18	73.9	+0.2	+0.27	386	51	52	1	-2	1,867	17,858	10.45	0	0	0	+0	0	0	11	0	0	+11	1,051	176	1	0.26	0	28.77
2025/06/17	73.7	+0.5	+0.68	188	12	48	3	-39	1,869	17,858	10.47	1	0	0	-1	0	0	0	4	0	-4	1,040	173	0	0	0	30.24
2025/06/16	73.2	+0	+0	159	5	19	1	-15	1,908	17,858	10.68	0	0	0	+0	1	0.01	0	5	0	-5	1,044	174	0	0	0.05	28.98
2025/06/13	73.2	-1.9	-2.53	338	31	44	1	-14	1,923	17,858	10.77	0	0	0	+0	1	0.01	20	104	0	-84	1,049	175	1	0.3	0.05	21.03
2025/06/12	75.1	-0.2	-0.27	366	50	56	0	-6	1,937	17,858	10.85	1	0	0	-1	1	0.01	10	53	0	-43	1,133	175	1	0.27	0.05	27.36
2025/06/11	75.3	+0.3	+0.4	297	21	19	0	+2	1,943	17,858	10.88	0	1	0	+1	2	0.01	4	0	0	+4	1,176	173	1	0.34	0.1	26.97
2025/06/10	75	+0	+0	433	50	62	0	-12	1,941	17,858	10.87	2	0	0	-2	1	0.01	0	5	0	-5	1,172	172	1	0.23	0.05	16.41
2025/06/09	75	+0.8	+1.08	292	45	52	0	-7	1,953	17,858	10.94	0	0	0	+0	3	0.02	1	43	0	-42	1,177	172	0	0	0.15	31.54
2025/06/06	74.2	+0	+0	318	18	38	0	-20	1,960	17,858	10.98	0	2	0	+2	3	0.02	1	3	0	-2	1,219	172	0	0	0.15	19.16
2025/06/05	74.2	-0.2	-0.27	477	92	47	1	+44	1,980	17,858	11.09	0	0	0	+0	1	0.01	15	132	0	-117	1,221	171	3	0.63	0.05	27.23
2025/06/04	74.4	-0.6	-0.8	492	62	47	175	-160	1,936	17,858	10.84	8	0	0	-8	1	0.01	0	170	0	-170	1,338	168	0	0	0.05	36.79
2025/06/03	75	+3.2	+4.46	963	75	106	1	-32	2,096	17,858	11.74	0	2	0	+2	9	0.05	0	53	0	-53	1,508	166	3	0.31	0.43	34.98
2025/06/02	71.8	-2.4	-3.23	600	67	106	0	-39	2,128	17,858	11.92	0	1	0	+1	7	0.04	7	0	0	+7	1,561	158	0	0	0.33	31.16
2025/05/29	74.2	+1.5	+2.06	1,498	87	171	0	-84	2,167	17,858	12.13	0	0	0	+0	6	0.03	31	0	0	+31	1,554	154	2	0.13	0.28	48.52
2025/05/28	72.7	-0.5	-0.68	440	35	50	2	-17	2,251	17,858	12.6	4	0	0	-4	6	0.03	2	4	0	-2	1,523	144	0	0	0.27	33.37
2025/05/27	73.2	-2.7	-3.56	2,199	265	109	0	+156	2,268	17,858	12.7	1	10	2	+7	10	0.06	112	27	0	+85	1,525	143	2	0.09	0.44	33.15
2025/05/26	75.9	+2.4	+3.27	1,107	134	101	0	+33	2,112	17,858	11.83	2	1	0	-1	3	0.02	57	0	0	+57	1,440	127	0	0	0.14	36.68
2025/05/23	73.5	+1.1	+1.52	2,352	199	318	0	-119	2,079	17,858	11.64	0	2	0	+2	4	0.02	9	28	0	-19	1,383	122	18	0.77	0.19	58.72
2025/05/22	72.4	+0.2	+0.28	860	117	80	12	+25	2,198	17,858	12.31	0	2	0	+2	2	0.01	10	2	0	+8	1,402	10	1	0.12	0.09	41.06
2025/05/21	72.2	+3.4	+4.94	705	262	77	0	+185	2,173	17,858	12.17	0	0	0	+0	0	0	11	23	0	-12	1,394	11	2	0.28	0	27.82
2025/05/20	68.8	-1.2	-1.71	348	17	25	0	-8	1,988	17,858	11.13	1	0	0	-1	0	0	10	207	0	-197	1,406	11	0	0	0	17.8
2025/05/19	70	-2	-2.78	279	11	19	10	-18	1,996	17,858	11.18	0	0	0	+0	1	0.01	6	0	0	+6	1,603	11	0	0	0.05	24.4
2025/05/16	72	+1	+1.41	331	48	71	0	-23	2,014	17,858	11.28	0	0	0	+0	1	0.01	1	58	0	-57	1,597	11	0	0	0.05	21.44
2025/05/15	71	-1.5	-2.07	275	28	29	13	-14	2,037	17,858	11.41	1	0	0	-1	1	0.01	11	89	0	-78	1,654	11	0	0	0.05	21.08
2025/05/14	72.5	+0	+0	302	26	37	0	-11	2,051	17,858	11.49	0	0	0	+0	2	0.01	1	0	0	+1	1,732	12	0	0	0.1	17.2
2025/05/13	72.5	+0.4	+0.55	598	108	60	13	+35	2,062	17,858	11.55	14	0	0	-14	2	0.01	12	0	0	+12	1,731	12	0	0	0.1	31.29
2025/05/12	72.1	+2.7	+3.89	526	60	59	0	+1	2,027	17,858	11.35	0	14	0	+14	16	0.09	2	1	0	+1	1,719	13	0	0	0.79	27.02
2025/05/09	69.4	+0.3	+0.43	206	25	49	0	-24	2,026	17,858	11.35	0	1	0	+1	2	0.01	0	0	0	+0	1,718	13	0	0	0.1	22.87
2025/05/08	69.1	+1.4	+2.07	137	5	28	0	-23	2,050	17,858	11.48	0	0	0	+0	1	0.01	1	26	0	-25	1,718	16	0	0	0.05	15.35
2025/05/07	67.7	-0.5	-0.73	162	22	29	0	-7	2,073	17,858	11.61	0	0	0	+0	1	0.01	4	2	0	+2	1,743	24	0	0	0.05	18.51
2025/05/06	68.2	+1.2	+1.79	95	9	9	0	+0	2,080	17,858	11.65	1	0	0	-1	1	0.01	2	0	0	+2	1,741	30	0	0	0.05	28.46
2025/05/05	67	-2.4	-3.46	233	24	28	0	-4	2,080	17,858	11.65	30	1	0	-29	2	0.01	0	0	0	+0	1,739	31	0	0	0.1	29.63
2025/05/02	69.4	+1.7	+2.51	306	24	12	1	+11	2,084	17,858	11.67	0	16	0	+16	31	0.17	3	5	0	-2	1,739	31	1	0.33	1.49	35.35
2025/04/30	67.7	-1.2	-1.74	298	43	13	55	-25	2,073	17,858	11.61	9	0	0	-9	15	0.08	1	0	0	+1	1,741	32	0	0	0.72	29.24
2025/04/29	68.9	+0.4	+0.58	219	58	15	0	+43	2,098	17,858	11.75	0	8	0	+8	24	0.13	11	4	0	+7	1,740	32	0	0	1.14	21.43
2025/04/28	68.5	+1.2	+1.78	183	8	46	0	-38	2,055	17,858	11.51	0	10	0	+10	16	0.09	0	0	0	+0	1,733	32	0	0	0.78	21.3
2025/04/25	67.3	+1.8	+2.75	426	35	56	0	-21	2,093	17,858	11.72	0	5	0	+5	6	0.03	7	0	0	+7	1,733	33	0	0	0.29	14.55
2025/04/24	65.5	-0.3	-0.46	226	15	12	0	+3	2,114	17,858	11.84	0	0	0	+0	1	0.01	2	8	0	-6	1,726	33	0	0	0.05	10.62
2025/04/23	65.8	+3	+4.78	249	8	26	1	-19	2,111	17,858	11.82	0	1	0	+1	1	0.01	20	0	0	+20	1,732	33	0	0	0.05	10.46
2025/04/22	62.8	-0.8	-1.26	197	10	5	0	+5	2,130	17,858	11.93	0	0	0	+0	0	0	6	0	0	+6	1,712	33	0	0	0	11.16
2025/04/21	63.6	-1.6	-2.45	283	7	22	0	-15	2,125	17,858	11.9	0	0	0	+0	0	0	2	0	0	+2	1,706	34	0	0	0	8.82
2025/04/18	65.2	+0.4	+0.62	138	10	10	0	+0	2,140	17,858	11.98	0	0	0	+0	0	0	5	0	0	+5	1,704	34	0	0	0	18.11
2025/04/17	64.8	+0.5	+0.78	230	15	16	16	-17	2,140	17,858	11.98	4	0	0	-4	0	0	7	3	0	+4	1,699	35	0	0	0	31.32
2025/04/16	64.3	-2.4	-3.6	487	48	35	0	+13	2,157	17,858	12.08	0	0	0	+0	4	0.02	24	0	0	+24	1,695	35	0	0	0.19	30.79
2025/04/15	66.7	+3.5	+5.54	394	37	44	1	-8	2,144	17,858	12.01	0	0	0	+0	4	0.02	0	28	0	-28	1,671	36	1	0.25	0.19	34.49
2025/04/14	63.2	+1.6	+2.6	529	39	46	0	-7	2,152	17,858	12.05	1	0	0	-1	4	0.02	5	0	0	+5	1,699	38	0	0	0.19	44.44
2025/04/11	61.6	+0.7	+1.15	625	32	35	6	-9	2,159	17,858	12.09	0	0	0	+0	5	0.03	24	0	0	+24	1,694	42	3	0.48	0.23	45.09
2025/04/10	60.9	+5.5	+9.93	149	15	20	3	-8	2,168	17,858	12.14	0	0	0	+0	5	0.03	0	0	0	+0	1,670	43	0	0	0.23	0.67
2025/04/09	55.4	-6.1	-9.92	1,418	99	302	6	-209	2,176	17,858	12.19	0	0	0	+0	5	0.03	17	0	0	+17	1,670	44	0	0	0.23	34.33
2025/04/08	61.5	-6.7	-9.82	1,244	117	465	24	-372	2,385	17,858	13.36	3	0	0	-3	5	0.03	0	0	0	+0	1,653	46	0	0	0.21	13.42
2025/04/07	68.2	-7.5	-9.91	46	1	7	16	-22	2,757	17,858	15.44	0	0	0	+0	8	0.04	0	14	0	-14	1,653	46	0	0	0.29	0
2025/04/02	75.7	+0.9	+1.2	401	18	38	9	-29	2,779	17,858	15.56	9	1	0	-8	8	0.04	1	29	0	-28	1,667	47	1	0.25	0.29	36.7
2025/04/01	74.8	+1.7	+2.33	373	40	46	4	-10	2,808	17,858	15.72	11	0	0	-11	16	0.09	18	0	0	+18	1,695	489	0	0	0.57	28.94
2025/03/31	73.1	-5.7	-7.23	1,013	109	76	0	+33	2,818	17,858	15.78	29	1	0	-28	27	0.15	29	40	0	-11	1,677	494	1	0.1	0.96	31.29
2025/03/28	78.8	-3	-3.67	1,107	119	200	0	-81	2,785	17,858	15.6	5	2	0	-3	55	0.31	13	38	0	-25	1,688	492	2	0.18	1.97	26.83
2025/03/27	81.8	-1.8	-2.15	823	73	208	90	-225	2,866	17,858	16.05	13	1	0	-12	58	0.32	2	14	0	-12	1,713	495	0	0	2.02	26.59
2025/03/26	83.6	-0.1	-0.12	876	98	84	0	+14	3,091	17,858	17.31	4	7	0	+3	70	0.39	15	140	0	-125	1,725	546	0	0	2.26	47.12
2025/03/25	83.7	-3.3	-3.79	2,838	301	401	0	-100	3,077	17,858	17.23	22	3	0	-19	67	0.38	5	80	0	-75	1,850	556	7	0.25	2.18	41.13
2025/03/24	87	-2.3	-2.58	8,224	601	661	0	-60	3,177	17,858	17.79	15	34	0	+19	86	0.48	14	30	0	-16	1,925	583	14	0.17	2.71	61.34
2025/03/21	89.3	+7.3	+8.9	6,527	982	557	0	+425	3,237	17,858	18.13	12	27	0	+15	67	0.38	20	4	0	+16	1,941	554	3	0.05	2.07	36.57
2025/03/20	82	+0.1	+0.12	806	94	62	0	+32	2,812	17,858	15.75	3	0	0	-3	52	0.29	0	58	0	-58	1,925	538	0	0	1.85	40.31
2025/03/19	81.9	-0.2	-0.24	817	76	141	0	-65	2,780	17,858	15.57	16	2	0	-14	55	0.31	0	3	0	-3	1,983	539	0	0	1.98	32.57
2025/03/18	82.1	+2.6	+3.27	1,179	123	140	10	-27	2,845	17,858	15.93	0	4	0	+4	69	0.39	0	10	0	-10	1,986	547	0	0	2.43	28.93
2025/03/17	79.5	+0.2	+0.25	231	24	37	1	-14	2,872	17,858	16.08	2	0	0	-2	65	0.36	0	24	0	-24	1,996	555	0	0	2.26	33.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務