騰輝電子-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

騰輝電子-KY最新資券變化狀況

整理騰輝電子-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-18張，其中買進6張、賣出23張、現償1張。累積至收盤騰輝電子-KY融資餘額為2,448張，狀態為「連2增-連6減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤騰輝電子-KY融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為+4張，其中賣出5張、還券1張、調整0張。累積至收盤騰輝電子-KY借券賣出餘額為1,452張。

開盤價

69.7

收盤價

70.2

當日範圍

69.7 - 70.5

成交張數

開盤價(昨)

69.3

收盤價(昨)

69.5

昨日範圍

69.3 - 70.3

成交張數(昨)

成交金額

554.43萬

成交金額(昨)

599.13萬

52週範圍

63.6 - 97.5

發行股數

7143萬

市值

50億

資券變化－當日

資料時間：2024/11/21

開盤價

69.7

收盤價

70.2

成交張數

11/21當日	融資(張)	融券(張
買進	6	0
賣出	23	0
現償	1	0
增減	-18	0
餘額	2,448	0
使用率	13.7%	0.0%
連增連減	連2增→連6減	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連10無

11/21當日	借券賣出(張)
賣出	5
還券	1
調整	0
增減	+4
餘額	1,452
次日限額	44

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

69.7

收盤價

70.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	69.5	+0.1	+0.14	86	6	23	1	-18	2,448	17,858	13.71	0	0	0	+0	0	0	5	1	0	+4	1,452	44	0	0	0	3.49
11/20	69.4	-0.4	-0.57	105	8	12	0	-4	2,466	17,858	13.81	0	0	0	+0	0	0	17	0	0	+17	1,448	44	0	0	0	8.54
11/19	69.8	-0.2	-0.29	85	3	3	3	-3	2,470	17,858	13.83	0	0	0	+0	0	0	8	0	0	+8	1,431	44	0	0	0	14.06
11/18	70	-0.2	-0.28	157	2	4	0	-2	2,473	17,858	13.85	0	0	0	+0	0	0	17	53	0	-36	1,423	45	0	0	0	13.41
11/15	70.2	+0.3	+0.43	170	20	5	36	-21	2,475	17,858	13.86	0	0	0	+0	0	0	36	0	0	+36	1,459	45	0	0	0	16.45
11/14	69.9	+0.7	+1.01	163	22	7	146	-131	2,496	17,858	13.98	0	0	0	+0	0	0	13	0	0	+13	1,423	45	0	0	0	15.91
11/13	69.2	-0.9	-1.28	244	38	5	0	+33	2,627	17,858	14.71	0	0	0	+0	0	0	16	0	0	+16	1,410	44	0	0	0	20.92
11/12	70.1	-0.4	-0.57	226	11	4	0	+7	2,594	17,858	14.53	0	0	0	+0	0	0	41	8	0	+33	1,394	43	0	0	0	22.16
11/11	70.5	-0.8	-1.12	130	13	35	0	-22	2,587	17,858	14.49	0	0	0	+0	0	0	26	0	0	+26	1,361	42	0	0	0	14.63
11/08	71.3	-2.4	-3.26	304	19	18	0	+1	2,609	17,858	14.61	11	0	0	-11	0	0	13	12	0	+1	1,335	41	0	0	0	9.2
11/07	73.7	+2.1	+2.93	310	25	18	0	+7	2,608	17,858	14.6	0	11	0	+11	11	0.06	2	6	0	-4	1,334	39	0	0	0.42	8.08
11/06	71.6	+0.7	+0.99	91	1	3	0	-2	2,601	17,858	14.56	0	0	0	+0	0	0	5	0	0	+5	1,338	37	0	0	0	10.95
11/05	70.9	+0.5	+0.71	143	3	13	1	-11	2,603	17,858	14.58	0	0	0	+0	0	0	9	0	0	+9	1,333	37	0	0	0	21.71
11/04	70.4	-0.4	-0.56	199	15	9	0	+6	2,614	17,858	14.64	0	0	0	+0	0	0	4	0	0	+4	1,324	37	0	0	0	37.16
11/01	70.8	+0.8	+1.14	155	5	20	0	-15	2,608	17,858	14.6	0	0	0	+0	0	0	2	0	0	+2	1,320	36	0	0	0	13.51
10/30	70	-0.9	-1.27	82	7	5	0	+2	2,623	17,858	14.69	0	0	0	+0	0	0	1	0	0	+1	1,318	36	0	0	0	15.76
10/29	70.9	-0.4	-0.56	131	4	4	0	+0	2,621	17,858	14.68	0	0	0	+0	0	0	6	0	0	+6	1,317	36	0	0	0	18.26
10/28	71.3	-0.2	-0.28	95	2	3	0	-1	2,621	17,858	14.68	0	0	0	+0	0	0	4	0	0	+4	1,311	36	0	0	0	17.94
10/25	71.5	+0.1	+0.14	54	4	3	0	+1	2,622	17,858	14.68	0	0	0	+0	0	0	1	0	0	+1	1,307	37	0	0	0	13.03
10/24	71.4	-0.4	-0.56	130	9	8	0	+1	2,621	17,858	14.68	0	0	0	+0	0	0	7	66	0	-59	1,306	40	0	0	0	14.63
10/23	71.8	+1.2	+1.7	230	19	8	0	+11	2,620	17,858	14.67	0	0	0	+0	0	0	3	9	0	-6	1,365	41	0	0	0	18.67
10/22	70.6	+0.7	+1	129	13	0	0	+13	2,609	17,858	14.61	0	0	0	+0	0	0	1	3	0	-2	1,371	41	0	0	0	3.87
10/21	69.9	+0.4	+0.58	117	12	0	2	+10	2,596	17,858	14.54	0	0	0	+0	0	0	0	4	0	-4	1,373	44	0	0	0	5.97
10/18	69.5	-1	-1.42	95	2	6	1	-5	2,586	17,858	14.48	0	0	0	+0	0	0	9	0	0	+9	1,377	48	0	0	0	13.63
10/17	70.5	+0.5	+0.71	65	2	3	0	-1	2,591	17,858	14.51	0	0	0	+0	0	0	0	0	0	+0	1,368	50	0	0	0	18.48
10/16	70	+0.2	+0.29	104	4	3	0	+1	2,592	17,858	14.51	0	0	0	+0	0	0	8	0	0	+8	1,368	51	0	0	0	11.59
10/15	69.8	+0.3	+0.43	130	8	6	0	+2	2,591	17,858	14.51	0	0	0	+0	0	0	2	0	0	+2	1,360	51	0	0	0	13.89
10/14	69.5	+0.5	+0.72	72	2	2	0	+0	2,589	17,858	14.5	0	0	0	+0	0	0	7	11	0	-4	1,358	51	0	0	0	12.46
10/11	69	-0.3	-0.43	189	14	6	0	+8	2,589	17,858	14.5	0	0	0	+0	0	0	25	19	0	+6	1,362	51	0	0	0	7.41
10/09	69.3	-2	-2.81	194	10	9	0	+1	2,581	17,858	14.45	0	0	0	+0	0	0	18	2	0	+16	1,356	51	0	0	0	8.78
10/08	71.3	+0.3	+0.42	107	4	20	0	-16	2,580	17,858	14.45	1	0	0	-1	0	0	7	0	0	+7	1,340	49	0	0	0	10.31
10/07	71	-0.1	-0.14	144	13	6	0	+7	2,596	17,858	14.54	0	0	0	+0	1	0.01	14	3	0	+11	1,333	49	1	0.69	0.04	14.55
10/04	71.1	+1	+1.43	189	13	17	0	-4	2,589	17,858	14.5	0	1	0	+1	1	0.01	3	20	0	-17	1,322	49	0	0	0.04	26.49
10/01	70.1	+0.1	+0.14	151	7	2	0	+5	2,593	17,858	14.52	0	0	0	+0	0	0	8	0	0	+8	1,339	48	0	0	0	4.63
09/30	70	-0.6	-0.85	131	3	13	0	-10	2,588	17,858	14.49	0	0	0	+0	0	0	0	7	0	-7	1,331	48	0	0	0	13.7
09/27	70.6	+0.4	+0.57	81	6	17	20	-31	2,598	17,858	14.55	0	0	0	+0	0	0	2	27	0	-25	1,338	48	0	0	0	6.18
09/26	70.2	-0.8	-1.13	80	5	13	0	-8	2,629	17,858	14.72	0	0	0	+0	0	0	8	6	0	+2	1,363	48	0	0	0	10.03
09/25	71	+0.7	+1	146	7	5	2	+0	2,637	17,858	14.77	0	0	0	+0	0	0	0	0	0	+0	1,361	49	0	0	0	10.26
09/24	70.3	-0.9	-1.26	63	3	5	0	-2	2,637	17,858	14.77	0	0	0	+0	0	0	3	26	0	-23	1,361	52	0	0	0	19.18
09/23	71.2	+0.2	+0.28	113	25	19	0	+6	2,639	17,858	14.78	1	0	0	-1	0	0	0	0	0	+0	1,384	53	0	0	0	10.6
09/20	71	+0	+0	108	8	8	1	-1	2,633	17,858	14.74	0	1	0	+1	1	0.01	0	3	0	-3	1,384	53	0	0	0.04	20.45
09/19	71	+0.4	+0.57	84	16	15	0	+1	2,634	17,858	14.75	0	0	0	+0	0	0	6	0	0	+6	1,387	53	0	0	0	9.48
09/18	70.6	-0.6	-0.84	86	5	2	0	+3	2,633	17,858	14.74	0	0	0	+0	0	0	4	5	0	-1	1,381	54	0	0	0	4.63
09/16	71.2	+1.3	+1.86	166	8	8	1	-1	2,630	17,858	14.73	0	0	0	+0	0	0	4	3	0	+1	1,382	57	0	0	0	7.25
09/13	69.9	+0.6	+0.87	92	3	14	0	-11	2,631	17,858	14.73	0	0	0	+0	0	0	0	0	0	+0	1,381	60	0	0	0	9.79
09/12	69.3	+1.3	+1.91	87	4	5	0	-1	2,642	17,858	14.79	10	0	0	-10	0	0	8	0	0	+8	1,381	61	0	0	0	16.05
09/11	68	+0.5	+0.74	189	8	23	0	-15	2,643	17,858	14.8	1	0	0	-1	10	0.06	6	0	0	+6	1,373	61	0	0	0.38	9
09/10	67.5	-2.6	-3.71	206	23	17	0	+6	2,658	17,858	14.88	0	10	0	+10	11	0.06	10	0	0	+10	1,367	61	0	0	0.41	8.74
09/09	70.1	-1.9	-2.64	348	20	24	0	-4	2,652	17,858	14.85	0	1	0	+1	1	0.01	15	0	0	+15	1,357	61	0	0	0.04	25.88
09/06	72	+0.5	+0.7	194	7	8	3	-4	2,656	17,858	14.87	0	0	0	+0	0	0	18	0	0	+18	1,342	60	0	0	0	26.79
09/05	71.5	-1.4	-1.92	213	24	12	4	+8	2,660	17,858	14.9	0	0	0	+0	0	0	15	14	0	+1	1,324	59	0	0	0	22.53
09/04	72.9	-0.8	-1.09	495	10	37	0	-27	2,652	17,858	14.85	0	0	0	+0	0	0	35	8	0	+27	1,323	58	2	0.4	0	26.87
09/03	73.7	+0.9	+1.24	516	58	52	0	+6	2,679	17,858	15	0	0	0	+0	0	0	23	0	0	+23	1,296	55	2	0.39	0	25.18
09/02	72.8	+0.4	+0.55	211	39	7	4	+28	2,673	17,858	14.97	0	0	0	+0	0	0	15	63	0	-48	1,273	55	0	0	0	14.71
08/30	72.4	+1.5	+2.12	244	12	26	1	-15	2,645	17,858	14.81	0	0	0	+0	0	0	4	0	0	+4	1,321	56	0	0	0	17.2
08/29	70.9	+0.1	+0.14	105	4	8	0	-4	2,660	17,858	14.9	0	0	0	+0	0	0	0	15	0	-15	1,317	56	0	0	0	21.88
08/28	70.8	-0.4	-0.56	110	4	5	20	-21	2,664	17,858	14.92	0	0	0	+0	0	0	0	0	0	+0	1,332	57	0	0	0	24.46
08/27	71.2	-0.5	-0.7	71	6	1	0	+5	2,685	17,858	15.04	0	0	0	+0	0	0	9	17	0	-8	1,332	59	0	0	0	5.61
08/26	71.7	+0.4	+0.56	144	26	13	0	+13	2,680	17,858	15.01	0	0	0	+0	0	0	0	0	0	+0	1,340	61	0	0	0	20.84
08/23	71.3	+0.4	+0.56	73	15	16	1	-2	2,667	17,858	14.93	0	0	0	+0	0	0	0	0	0	+0	1,340	63	0	0	0	23.15
08/22	70.9	+0.9	+1.29	93	9	8	0	+1	2,669	17,858	14.95	0	0	0	+0	0	0	0	0	0	+0	1,340	64	0	0	0	22.55
08/21	70	-0.3	-0.43	109	23	21	0	+2	2,668	17,858	14.94	0	0	0	+0	0	0	5	15	0	-10	1,340	69	0	0	0	24.7
08/20	70.3	+0.6	+0.86	138	23	24	0	-1	2,666	17,858	14.93	0	0	0	+0	0	0	1	0	0	+1	1,350	76	0	0	0	12.36
08/19	69.7	-0.2	-0.29	75	1	4	0	-3	2,667	17,858	14.93	0	0	0	+0	0	0	1	0	0	+1	1,349	80	0	0	0	7.96
08/16	69.9	+0.4	+0.58	125	16	31	0	-15	2,670	17,858	14.95	0	0	0	+0	0	0	4	0	0	+4	1,348	82	0	0	0	7.98
08/15	69.5	-0.1	-0.14	74	3	5	10	-12	2,685	17,858	15.04	0	0	0	+0	0	0	4	0	0	+4	1,344	84	0	0	0	12.15
08/14	69.6	+0.3	+0.43	180	25	9	0	+16	2,697	17,858	15.1	0	0	0	+0	0	0	21	142	0	-121	1,340	88	0	0	0	14.41
08/13	69.3	+2.7	+4.05	495	87	62	0	+25	2,681	17,858	15.01	0	0	0	+0	0	0	5	0	0	+5	1,461	90	0	0	0	29.48
08/12	66.6	+0.1	+0.15	136	6	8	5	-7	2,656	17,858	14.87	0	0	0	+0	0	0	0	4	0	-4	1,456	86	0	0	0	14.76
08/09	66.5	+1.1	+1.68	132	3	0	0	+3	2,663	17,858	14.91	0	0	0	+0	0	0	6	0	0	+6	1,460	87	0	0	0	21.98
08/08	65.4	-1.5	-2.24	93	7	8	0	-1	2,660	17,858	14.9	0	0	0	+0	0	0	0	0	0	+0	1,454	89	0	0	0	34.55
08/07	66.9	+3.3	+5.19	210	2	18	0	-16	2,661	17,858	14.9	10	0	0	-10	0	0	0	24	0	-24	1,454	91	0	0	0	22.41
08/06	63.6	-1.7	-2.6	327	31	74	5	-48	2,677	17,858	14.99	1	0	0	-1	10	0.06	8	0	0	+8	1,478	96	0	0	0.37	27.2
08/05	65.3	-4.8	-6.85	512	62	194	3	-135	2,725	17,858	15.26	0	1	0	+1	11	0.06	24	0	0	+24	1,470	95	13	2.54	0.4	20.69
08/02	70.1	-2.9	-3.97	186	12	15	4	-7	2,860	17,858	16.02	0	0	0	+0	10	0.06	11	0	0	+11	1,446	92	0	0	0.35	11.82
08/01	73	+1.1	+1.53	142	15	12	7	-4	2,867	17,858	16.05	0	0	0	+0	10	0.06	1	7	0	-6	1,435	92	0	0	0.35	9.14
07/31	71.9	+0.4	+0.56	121	3	2	0	+1	2,871	17,858	16.08	0	0	0	+0	10	0.06	3	6	0	-3	1,441	93	0	0	0.35	5.8
07/30	71.5	+1.1	+1.56	234	61	73	2	-14	2,870	17,858	16.07	0	0	0	+0	10	0.06	8	9	0	-1	1,444	94	0	0	0.35	5.12
07/29	70.4	-1.7	-2.36	221	27	14	25	-12	2,884	17,858	16.15	0	0	0	+0	10	0.06	36	0	0	+36	1,445	93	0	0	0.35	8.6
07/26	72.1	-0.7	-0.96	149	14	13	0	+1	2,896	17,858	16.22	0	0	0	+0	10	0.06	8	0	0	+8	1,409	93	0	0	0.35	14.74
07/23	72.8	+0.5	+0.69	87	14	21	0	-7	2,895	17,858	16.21	0	0	0	+0	10	0.06	3	0	0	+3	1,401	93	0	0	0.35	4.61
07/22	72.3	-1.3	-1.77	232	23	46	0	-23	2,902	17,858	16.25	0	10	0	+10	10	0.06	47	0	0	+47	1,398	94	0	0	0.34	11.22
07/19	73.6	-2.1	-2.77	472	57	135	1	-79	2,925	17,858	16.38	0	0	0	+0	0	0	46	0	0	+46	1,351	93	0	0	0	18.65
07/18	75.7	-1.3	-1.69	345	7	20	0	-13	3,004	17,858	16.82	0	0	0	+0	0	0	77	0	0	+77	1,305	93	0	0	0	7.82
07/17	77	+0.2	+0.26	228	8	20	0	-12	3,017	17,858	16.89	0	0	0	+0	0	0	13	0	0	+13	1,228	92	1	0.44	0	10.97
07/16	76.8	+0.8	+1.05	179	1	9	0	-8	3,029	17,858	16.96	0	0	0	+0	0	0	10	0	0	+10	1,215	92	1	0.56	0	25.1
07/15	76	-0.9	-1.17	363	30	11	1	+18	3,037	17,858	17.01	0	0	0	+0	0	0	63	0	0	+63	1,205	92	0	0	0	6.61
07/12	76.9	+0.1	+0.13	231	3	10	1	-8	3,019	17,858	16.91	0	0	0	+0	0	0	8	0	0	+8	1,142	91	0	0	0	13.44
07/11	76.8	-0.6	-0.78	296	26	11	0	+15	3,027	17,858	16.95	0	0	0	+0	0	0	27	0	0	+27	1,134	91	0	0	0	8.12
07/10	77.4	+0.2	+0.26	249	23	21	0	+2	3,012	17,858	16.87	0	0	0	+0	0	0	59	0	0	+59	1,107	90	0	0	0	16.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務