首頁>台灣股市>騰輝電子-KY>交易資訊 - 法人買賣

6672

70.2

TWD

+0.70 (1.01%)

2024.11.22收盤

騰輝電子-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

69.7

收盤價

70.2

成交張數

79

三大法人買賣超－歷史逐日資訊

開盤價

69.7

收盤價

70.2

成交張數

79

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	69.5	+0.1	+0.14	86	43	22	+21	14,038	+19.65	0	0	+0	0	2	-2	43	24	+19
11/20	69.4	-0.4	-0.57	105	6	31	-25	14,016	+19.62	0	11	-11	2	0	+2	8	42	-34
11/19	69.8	-0.2	-0.29	85	25	20	+5	14,031	+19.64	0	8	-8	2	0	+2	27	28	-1
11/18	70	-0.2	-0.28	157	22	67	-45	13,961	+19.54	88	0	+88	1	0	+1	111	67	+44
11/15	70.2	+0.3	+0.43	170	20	82	-62	14,025	+19.63	49	0	+49	1	27	-26	70	109	-39
11/14	69.9	+0.7	+1.01	163	21	88	-67	14,051	+19.67	51	0	+51	1	28	-27	73	116	-43
11/13	69.2	-0.9	-1.28	244	27	73	-46	14,105	+19.75	26	0	+26	2	40	-38	55	113	-58
11/12	70.1	-0.4	-0.57	226	39	85	-46	14,135	+19.79	49	0	+49	1	15	-14	89	100	-11
11/11	70.5	-0.8	-1.12	130	14	42	-28	14,148	+19.81	41	0	+41	0	2	-2	55	44	+11
11/08	71.3	-2.4	-3.26	304	19	152	-133	14,160	+19.82	15	0	+15	0	3	-3	34	155	-121
11/07	73.7	+2.1	+2.93	310	133	19	+114	14,294	+20.01	17	0	+17	1	2	-1	151	21	+130
11/06	71.6	+0.7	+0.99	91	37	14	+23	14,186	+19.86	19	0	+19	0	1	-1	56	15	+41
11/05	70.9	+0.5	+0.71	143	44	45	-1	14,163	+19.83	26	0	+26	0	0	+0	70	45	+25
11/04	70.4	-0.4	-0.56	199	34	43	-9	14,159	+19.82	71	0	+71	30	26	+4	135	69	+66
11/01	70.8	+0.8	+1.14	155	62	16	+46	14,164	+19.83	30	0	+30	0	0	+0	92	16	+76
10/30	70	-0.9	-1.27	82	9	36	-27	14,118	+19.76	13	0	+13	0	0	+0	22	36	-14
10/29	70.9	-0.4	-0.56	131	11	67	-56	14,144	+19.8	45	0	+45	0	1	-1	56	68	-12
10/28	71.3	-0.2	-0.28	95	15	23	-8	14,197	+19.87	17	0	+17	6	1	+5	38	24	+14
10/25	71.5	+0.1	+0.14	54	13	8	+5	14,202	+19.88	8	0	+8	0	0	+0	21	8	+13
10/24	71.4	-0.4	-0.56	130	31	44	-13	14,197	+19.87	11	0	+11	0	12	-12	42	56	-14
10/23	71.8	+1.2	+1.7	230	79	38	+41	14,205	+19.89	0	0	+0	0	0	+0	79	38	+41
10/22	70.6	+0.7	+1	129	87	4	+83	14,170	+19.84	4	0	+4	2	0	+2	93	4	+89
10/21	69.9	+0.4	+0.58	117	59	19	+40	14,087	+19.72	0	0	+0	9	0	+9	68	19	+49
10/18	69.5	-1	-1.42	95	14	46	-32	14,051	+19.67	0	0	+0	7	0	+7	21	46	-25
10/17	70.5	+0.5	+0.71	65	22	24	-2	14,080	+19.71	0	0	+0	0	0	+0	22	24	-2
10/16	70	+0.2	+0.29	104	24	55	-31	14,082	+19.71	40	0	+40	4	1	+3	68	56	+12
10/15	69.8	+0.3	+0.43	130	46	49	-3	14,105	+19.75	19	0	+19	1	1	+0	66	50	+16
10/14	69.5	+0.5	+0.72	72	13	22	-9	14,106	+19.75	25	0	+25	0	0	+0	38	22	+16
10/11	69	-0.3	-0.43	189	31	47	-16	14,127	+19.78	17	0	+17	1	4	-3	49	51	-2
10/09	69.3	-2	-2.81	194	10	66	-56	14,133	+19.78	0	0	+0	6	2	+4	16	68	-52
10/08	71.3	+0.3	+0.42	107	7	42	-35	14,173	+19.84	21	0	+21	1	3	-2	29	45	-16
10/07	71	-0.1	-0.14	144	9	51	-42	14,201	+19.88	9	0	+9	1	0	+1	19	51	-32
10/04	71.1	+1	+1.43	189	24	34	-10	14,232	+19.92	65	0	+65	5	8	-3	94	42	+52
10/01	70.1	+0.1	+0.14	151	12	42	-30	14,259	+19.96	21	0	+21	5	3	+2	38	45	-7
09/30	70	-0.6	-0.85	131	28	17	+11	14,281	+19.99	0	0	+0	1	4	-3	29	21	+8
09/27	70.6	+0.4	+0.57	81	20	20	+0	14,277	+19.99	0	0	+0	0	0	+0	20	20	+0
09/26	70.2	-0.8	-1.13	80	12	17	-5	14,293	+20.01	0	0	+0	4	0	+4	16	17	-1
09/25	71	+0.7	+1	146	71	19	+52	14,296	+20.01	0	0	+0	6	0	+6	77	19	+58
09/24	70.3	-0.9	-1.26	63	8	24	-16	14,245	+19.94	0	0	+0	0	0	+0	8	24	-16
09/23	71.2	+0.2	+0.28	113	27	6	+21	14,284	+20	0	0	+0	1	0	+1	28	6	+22
09/20	71	+0	+0	108	53	7	+46	14,263	+19.97	0	0	+0	2	0	+2	55	7	+48
09/19	71	+0.4	+0.57	84	29	17	+12	14,217	+19.9	0	0	+0	1	0	+1	30	17	+13
09/18	70.6	-0.6	-0.84	86	10	26	-16	14,199	+19.88	13	0	+13	0	0	+0	23	26	-3
09/16	71.2	+1.3	+1.86	166	75	18	+57	14,216	+19.9	6	0	+6	3	1	+2	84	19	+65
09/13	69.9	+0.6	+0.87	92	40	21	+19	14,158	+19.82	6	0	+6	4	0	+4	50	21	+29
09/12	69.3	+1.3	+1.91	87	34	29	+5	14,139	+19.79	10	0	+10	6	0	+6	50	29	+21
09/11	68	+0.5	+0.74	189	57	31	+26	14,126	+19.77	13	0	+13	2	0	+2	72	31	+41
09/10	67.5	-2.6	-3.71	206	22	95	-73	14,093	+19.73	4	0	+4	9	5	+4	35	100	-65
09/09	70.1	-1.9	-2.64	348	56	140	-84	14,158	+19.82	73	0	+73	2	11	-9	131	151	-20
09/06	72	+0.5	+0.7	194	27	98	-71	14,228	+19.92	73	0	+73	0	3	-3	100	101	-1
09/05	71.5	-1.4	-1.92	213	19	129	-110	14,281	+19.99	31	0	+31	13	9	+4	63	138	-75
09/04	72.9	-0.8	-1.09	495	82	261	-179	14,390	+20.14	125	0	+125	7	10	-3	214	271	-57
09/03	73.7	+0.9	+1.24	516	81	236	-155	14,546	+20.36	93	0	+93	6	0	+6	180	236	-56
09/02	72.8	+0.4	+0.55	211	29	87	-58	14,678	+20.55	80	0	+80	4	0	+4	113	87	+26
08/30	72.4	+1.5	+2.12	244	83	55	+28	14,784	+20.7	50	0	+50	0	0	+0	133	55	+78
08/29	70.9	+0.1	+0.14	105	66	23	+43	14,752	+20.65	0	0	+0	0	1	-1	66	24	+42
08/28	70.8	-0.4	-0.56	110	53	32	+21	14,724	+20.61	0	0	+0	0	0	+0	53	32	+21
08/27	71.2	-0.5	-0.7	71	5	25	-20	14,703	+20.58	0	0	+0	0	0	+0	5	25	-20
08/26	71.7	+0.4	+0.56	144	25	71	-46	14,731	+20.62	0	0	+0	5	0	+5	30	71	-41
08/23	71.3	+0.4	+0.56	73	34	17	+17	14,777	+20.69	0	0	+0	0	0	+0	34	17	+17
08/22	70.9	+0.9	+1.29	93	51	24	+27	14,760	+20.66	0	0	+0	1	1	+0	52	25	+27
08/21	70	-0.3	-0.43	109	48	34	+14	14,733	+20.62	0	0	+0	0	0	+0	48	34	+14
08/20	70.3	+0.6	+0.86	138	28	25	+3	14,714	+20.6	0	0	+0	0	0	+0	28	25	+3
08/19	69.7	-0.2	-0.29	75	14	18	-4	14,710	+20.59	0	0	+0	0	0	+0	14	18	-4
08/16	69.9	+0.4	+0.58	125	26	28	-2	14,713	+20.6	0	0	+0	1	1	+0	27	29	-2
08/15	69.5	-0.1	-0.14	74	10	27	-17	14,711	+20.59	0	0	+0	15	3	+12	25	30	-5
08/14	69.6	+0.3	+0.43	180	21	89	-68	14,724	+20.61	0	0	+0	26	16	+10	47	105	-58
08/13	69.3	+2.7	+4.05	495	130	145	-15	14,826	+20.75	0	0	+0	23	11	+12	153	156	-3
08/12	66.6	+0.1	+0.15	136	36	25	+11	14,835	+20.77	2	0	+2	18	3	+15	56	28	+28
08/09	66.5	+1.1	+1.68	132	42	52	-10	14,828	+20.76	0	0	+0	2	2	+0	44	54	-10
08/08	65.4	-1.5	-2.24	93	31	55	-24	14,833	+20.76	0	0	+0	1	0	+1	32	55	-23
08/07	66.9	+3.3	+5.19	210	130	45	+85	14,857	+20.8	0	0	+0	0	1	-1	130	46	+84
08/06	63.6	-1.7	-2.6	327	154	77	+77	14,796	+20.71	0	0	+0	7	6	+1	161	83	+78
08/05	65.3	-4.8	-6.85	512	190	109	+81	14,712	+20.6	0	0	+0	10	20	-10	200	129	+71
08/02	70.1	-2.9	-3.97	186	25	54	-29	14,611	+20.45	0	0	+0	2	4	-2	27	58	-31
08/01	73	+1.1	+1.53	142	59	7	+52	14,638	+20.49	0	0	+0	0	0	+0	59	7	+52
07/31	71.9	+0.4	+0.56	121	45	49	-4	14,593	+20.43	0	0	+0	0	1	-1	45	50	-5
07/30	71.5	+1.1	+1.56	234	98	55	+43	14,603	+20.44	2	0	+2	1	1	+0	101	56	+45
07/29	70.4	-1.7	-2.36	221	21	156	-135	14,562	+20.39	0	0	+0	5	2	+3	26	158	-132
07/26	72.1	-0.7	-0.96	149	46	52	-6	14,679	+20.55	0	0	+0	4	2	+2	50	54	-4
07/23	72.8	+0.5	+0.69	87	27	18	+9	14,685	+20.56	0	0	+0	0	1	-1	27	19	+8
07/22	72.3	-1.3	-1.77	232	85	66	+19	14,631	+20.48	0	0	+0	4	0	+4	89	66	+23
07/19	73.6	-2.1	-2.77	472	77	185	-108	14,595	+20.43	0	0	+0	7	6	+1	84	191	-107
07/18	75.7	-1.3	-1.69	345	38	180	-142	14,678	+20.55	2	0	+2	2	2	+0	42	182	-140
07/17	77	+0.2	+0.26	228	33	98	-65	14,777	+20.69	0	4	-4	4	0	+4	37	102	-65
07/16	76.8	+0.8	+1.05	179	85	44	+41	14,788	+20.7	0	6	-6	0	0	+0	85	50	+35
07/15	76	-0.9	-1.17	363	34	179	-145	14,737	+20.63	0	0	+0	3	3	+0	37	182	-145
07/12	76.9	+0.1	+0.13	231	55	78	-23	14,831	+20.76	0	0	+0	1	0	+1	56	78	-22
07/11	76.8	-0.6	-0.78	296	28	125	-97	14,852	+20.79	0	0	+0	3	1	+2	31	126	-95
07/10	77.4	+0.2	+0.26	249	80	91	-11	14,938	+20.91	0	0	+0	4	16	-12	84	107	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來