6672
70.5
TWD+0.50 (0.71%)
2024.10.17收盤
騰輝電子-KY-法人買賣
騰輝電子-KY最新法人買賣狀況
整理騰輝電子-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的33.85%;其中外資買進22張、佔全市場比重的33.85%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的36.92%;其中外資賣出24張、佔全市場比重的36.92%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對騰輝電子-KY持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$70.5元。
開盤價
70
收盤價
70.5
當日範圍
70 - 71
成交張數
65
開盤價(昨)
69.8
收盤價(昨)
70
昨日範圍
69 - 70.5
成交張數(昨)
104
成交金額
458.24萬
成交金額(昨)
724.39萬
52週範圍
63.6 - 97.5
發行股數
7143萬
市值
50億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
70
收盤價
70.5
成交張數
65
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 22 | 24 | -2 | 買→連10賣 |
金額(元) | 155.1萬 | 169.2萬 | -14萬 | ||
均價(元) | 70.50 | 70.50 | 70.50 | ||
佔成交比重(%) | 33.8% | 36.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 70.50 | 70.50 | 70.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 70.50 | 70.50 | 70.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 22 | 24 | -2 | 連3買→賣 |
金額(元) | 155.1萬 | 169.2萬 | -14萬 | ||
均價(元) | 70.50 | 70.50 | 70.50 | ||
佔成交比重(%) | 33.8% | 36.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
70
收盤價
70.5
成交張數
65
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 70.5 | +0.5 | +0.71 | 65 | 22 | 24 | -2 | 14,080 | +19.71 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 24 | -2 |
10/16 | 70 | +0.2 | +0.29 | 104 | 24 | 55 | -31 | 14,082 | +19.71 | 40 | 0 | +40 | 4 | 1 | +3 | 68 | 56 | +12 |
10/15 | 69.8 | +0.3 | +0.43 | 130 | 46 | 49 | -3 | 14,105 | +19.75 | 19 | 0 | +19 | 1 | 1 | +0 | 66 | 50 | +16 |
10/14 | 69.5 | +0.5 | +0.72 | 72 | 13 | 22 | -9 | 14,106 | +19.75 | 25 | 0 | +25 | 0 | 0 | +0 | 38 | 22 | +16 |
10/11 | 69 | -0.3 | -0.43 | 189 | 31 | 47 | -16 | 14,127 | +19.78 | 17 | 0 | +17 | 1 | 4 | -3 | 49 | 51 | -2 |
10/09 | 69.3 | -2 | -2.81 | 194 | 10 | 66 | -56 | 14,133 | +19.78 | 0 | 0 | +0 | 6 | 2 | +4 | 16 | 68 | -52 |
10/08 | 71.3 | +0.3 | +0.42 | 107 | 7 | 42 | -35 | 14,173 | +19.84 | 21 | 0 | +21 | 1 | 3 | -2 | 29 | 45 | -16 |
10/07 | 71 | -0.1 | -0.14 | 144 | 9 | 51 | -42 | 14,201 | +19.88 | 9 | 0 | +9 | 1 | 0 | +1 | 19 | 51 | -32 |
10/04 | 71.1 | +1 | +1.43 | 189 | 24 | 34 | -10 | 14,232 | +19.92 | 65 | 0 | +65 | 5 | 8 | -3 | 94 | 42 | +52 |
10/01 | 70.1 | +0.1 | +0.14 | 151 | 12 | 42 | -30 | 14,259 | +19.96 | 21 | 0 | +21 | 5 | 3 | +2 | 38 | 45 | -7 |
09/30 | 70 | -0.6 | -0.85 | 131 | 28 | 17 | +11 | 14,281 | +19.99 | 0 | 0 | +0 | 1 | 4 | -3 | 29 | 21 | +8 |
09/27 | 70.6 | +0.4 | +0.57 | 81 | 20 | 20 | +0 | 14,277 | +19.99 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 20 | +0 |
09/26 | 70.2 | -0.8 | -1.13 | 80 | 12 | 17 | -5 | 14,293 | +20.01 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 17 | -1 |
09/25 | 71 | +0.7 | +1 | 146 | 71 | 19 | +52 | 14,296 | +20.01 | 0 | 0 | +0 | 6 | 0 | +6 | 77 | 19 | +58 |
09/24 | 70.3 | -0.9 | -1.26 | 63 | 8 | 24 | -16 | 14,245 | +19.94 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
09/23 | 71.2 | +0.2 | +0.28 | 113 | 27 | 6 | +21 | 14,284 | +20 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 6 | +22 |
09/20 | 71 | +0 | +0 | 108 | 53 | 7 | +46 | 14,263 | +19.97 | 0 | 0 | +0 | 2 | 0 | +2 | 55 | 7 | +48 |
09/19 | 71 | +0.4 | +0.57 | 84 | 29 | 17 | +12 | 14,217 | +19.9 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 17 | +13 |
09/18 | 70.6 | -0.6 | -0.84 | 86 | 10 | 26 | -16 | 14,199 | +19.88 | 13 | 0 | +13 | 0 | 0 | +0 | 23 | 26 | -3 |
09/16 | 71.2 | +1.3 | +1.86 | 166 | 75 | 18 | +57 | 14,216 | +19.9 | 6 | 0 | +6 | 3 | 1 | +2 | 84 | 19 | +65 |
09/13 | 69.9 | +0.6 | +0.87 | 92 | 40 | 21 | +19 | 14,158 | +19.82 | 6 | 0 | +6 | 4 | 0 | +4 | 50 | 21 | +29 |
09/12 | 69.3 | +1.3 | +1.91 | 87 | 34 | 29 | +5 | 14,139 | +19.79 | 10 | 0 | +10 | 6 | 0 | +6 | 50 | 29 | +21 |
09/11 | 68 | +0.5 | +0.74 | 189 | 57 | 31 | +26 | 14,126 | +19.77 | 13 | 0 | +13 | 2 | 0 | +2 | 72 | 31 | +41 |
09/10 | 67.5 | -2.6 | -3.71 | 206 | 22 | 95 | -73 | 14,093 | +19.73 | 4 | 0 | +4 | 9 | 5 | +4 | 35 | 100 | -65 |
09/09 | 70.1 | -1.9 | -2.64 | 348 | 56 | 140 | -84 | 14,158 | +19.82 | 73 | 0 | +73 | 2 | 11 | -9 | 131 | 151 | -20 |
09/06 | 72 | +0.5 | +0.7 | 194 | 27 | 98 | -71 | 14,228 | +19.92 | 73 | 0 | +73 | 0 | 3 | -3 | 100 | 101 | -1 |
09/05 | 71.5 | -1.4 | -1.92 | 213 | 19 | 129 | -110 | 14,281 | +19.99 | 31 | 0 | +31 | 13 | 9 | +4 | 63 | 138 | -75 |
09/04 | 72.9 | -0.8 | -1.09 | 495 | 82 | 261 | -179 | 14,390 | +20.14 | 125 | 0 | +125 | 7 | 10 | -3 | 214 | 271 | -57 |
09/03 | 73.7 | +0.9 | +1.24 | 516 | 81 | 236 | -155 | 14,546 | +20.36 | 93 | 0 | +93 | 6 | 0 | +6 | 180 | 236 | -56 |
09/02 | 72.8 | +0.4 | +0.55 | 211 | 29 | 87 | -58 | 14,678 | +20.55 | 80 | 0 | +80 | 4 | 0 | +4 | 113 | 87 | +26 |
08/30 | 72.4 | +1.5 | +2.12 | 244 | 83 | 55 | +28 | 14,784 | +20.7 | 50 | 0 | +50 | 0 | 0 | +0 | 133 | 55 | +78 |
08/29 | 70.9 | +0.1 | +0.14 | 105 | 66 | 23 | +43 | 14,752 | +20.65 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 24 | +42 |
08/28 | 70.8 | -0.4 | -0.56 | 110 | 53 | 32 | +21 | 14,724 | +20.61 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 32 | +21 |
08/27 | 71.2 | -0.5 | -0.7 | 71 | 5 | 25 | -20 | 14,703 | +20.58 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 25 | -20 |
08/26 | 71.7 | +0.4 | +0.56 | 144 | 25 | 71 | -46 | 14,731 | +20.62 | 0 | 0 | +0 | 5 | 0 | +5 | 30 | 71 | -41 |
08/23 | 71.3 | +0.4 | +0.56 | 73 | 34 | 17 | +17 | 14,777 | +20.69 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 17 | +17 |
08/22 | 70.9 | +0.9 | +1.29 | 93 | 51 | 24 | +27 | 14,760 | +20.66 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 25 | +27 |
08/21 | 70 | -0.3 | -0.43 | 109 | 48 | 34 | +14 | 14,733 | +20.62 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 34 | +14 |
08/20 | 70.3 | +0.6 | +0.86 | 138 | 28 | 25 | +3 | 14,714 | +20.6 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 25 | +3 |
08/19 | 69.7 | -0.2 | -0.29 | 75 | 14 | 18 | -4 | 14,710 | +20.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 18 | -4 |
08/16 | 69.9 | +0.4 | +0.58 | 125 | 26 | 28 | -2 | 14,713 | +20.6 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 29 | -2 |
08/15 | 69.5 | -0.1 | -0.14 | 74 | 10 | 27 | -17 | 14,711 | +20.59 | 0 | 0 | +0 | 15 | 3 | +12 | 25 | 30 | -5 |
08/14 | 69.6 | +0.3 | +0.43 | 180 | 21 | 89 | -68 | 14,724 | +20.61 | 0 | 0 | +0 | 26 | 16 | +10 | 47 | 105 | -58 |
08/13 | 69.3 | +2.7 | +4.05 | 495 | 130 | 145 | -15 | 14,826 | +20.75 | 0 | 0 | +0 | 23 | 11 | +12 | 153 | 156 | -3 |
08/12 | 66.6 | +0.1 | +0.15 | 136 | 36 | 25 | +11 | 14,835 | +20.77 | 2 | 0 | +2 | 18 | 3 | +15 | 56 | 28 | +28 |
08/09 | 66.5 | +1.1 | +1.68 | 132 | 42 | 52 | -10 | 14,828 | +20.76 | 0 | 0 | +0 | 2 | 2 | +0 | 44 | 54 | -10 |
08/08 | 65.4 | -1.5 | -2.24 | 93 | 31 | 55 | -24 | 14,833 | +20.76 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 55 | -23 |
08/07 | 66.9 | +3.3 | +5.19 | 210 | 130 | 45 | +85 | 14,857 | +20.8 | 0 | 0 | +0 | 0 | 1 | -1 | 130 | 46 | +84 |
08/06 | 63.6 | -1.7 | -2.6 | 327 | 154 | 77 | +77 | 14,796 | +20.71 | 0 | 0 | +0 | 7 | 6 | +1 | 161 | 83 | +78 |
08/05 | 65.3 | -4.8 | -6.85 | 512 | 190 | 109 | +81 | 14,712 | +20.6 | 0 | 0 | +0 | 10 | 20 | -10 | 200 | 129 | +71 |
08/02 | 70.1 | -2.9 | -3.97 | 186 | 25 | 54 | -29 | 14,611 | +20.45 | 0 | 0 | +0 | 2 | 4 | -2 | 27 | 58 | -31 |
08/01 | 73 | +1.1 | +1.53 | 142 | 59 | 7 | +52 | 14,638 | +20.49 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 7 | +52 |
07/31 | 71.9 | +0.4 | +0.56 | 121 | 45 | 49 | -4 | 14,593 | +20.43 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 50 | -5 |
07/30 | 71.5 | +1.1 | +1.56 | 234 | 98 | 55 | +43 | 14,603 | +20.44 | 2 | 0 | +2 | 1 | 1 | +0 | 101 | 56 | +45 |
07/29 | 70.4 | -1.7 | -2.36 | 221 | 21 | 156 | -135 | 14,562 | +20.39 | 0 | 0 | +0 | 5 | 2 | +3 | 26 | 158 | -132 |
07/26 | 72.1 | -0.7 | -0.96 | 149 | 46 | 52 | -6 | 14,679 | +20.55 | 0 | 0 | +0 | 4 | 2 | +2 | 50 | 54 | -4 |
07/23 | 72.8 | +0.5 | +0.69 | 87 | 27 | 18 | +9 | 14,685 | +20.56 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 19 | +8 |
07/22 | 72.3 | -1.3 | -1.77 | 232 | 85 | 66 | +19 | 14,631 | +20.48 | 0 | 0 | +0 | 4 | 0 | +4 | 89 | 66 | +23 |
07/19 | 73.6 | -2.1 | -2.77 | 472 | 77 | 185 | -108 | 14,595 | +20.43 | 0 | 0 | +0 | 7 | 6 | +1 | 84 | 191 | -107 |
07/18 | 75.7 | -1.3 | -1.69 | 345 | 38 | 180 | -142 | 14,678 | +20.55 | 2 | 0 | +2 | 2 | 2 | +0 | 42 | 182 | -140 |
07/17 | 77 | +0.2 | +0.26 | 228 | 33 | 98 | -65 | 14,777 | +20.69 | 0 | 4 | -4 | 4 | 0 | +4 | 37 | 102 | -65 |
07/16 | 76.8 | +0.8 | +1.05 | 179 | 85 | 44 | +41 | 14,788 | +20.7 | 0 | 6 | -6 | 0 | 0 | +0 | 85 | 50 | +35 |
07/15 | 76 | -0.9 | -1.17 | 363 | 34 | 179 | -145 | 14,737 | +20.63 | 0 | 0 | +0 | 3 | 3 | +0 | 37 | 182 | -145 |
07/12 | 76.9 | +0.1 | +0.13 | 231 | 55 | 78 | -23 | 14,831 | +20.76 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 78 | -22 |
07/11 | 76.8 | -0.6 | -0.78 | 296 | 28 | 125 | -97 | 14,852 | +20.79 | 0 | 0 | +0 | 3 | 1 | +2 | 31 | 126 | -95 |
07/10 | 77.4 | +0.2 | +0.26 | 249 | 80 | 91 | -11 | 14,938 | +20.91 | 0 | 0 | +0 | 4 | 16 | -12 | 84 | 107 | -23 |
07/09 | 77.2 | -0.9 | -1.15 | 576 | 52 | 264 | -212 | 14,920 | +20.89 | 0 | 0 | +0 | 5 | 6 | -1 | 57 | 270 | -213 |
07/08 | 78.1 | -2.1 | -2.62 | 810 | 35 | 375 | -340 | 15,050 | +21.07 | 0 | 0 | +0 | 11 | 11 | +0 | 46 | 386 | -340 |
07/05 | 80.2 | -1.1 | -1.35 | 565 | 56 | 249 | -193 | 15,318 | +21.44 | 0 | 0 | +0 | 5 | 5 | +0 | 61 | 254 | -193 |
07/04 | 81.3 | -0.2 | -0.25 | 272 | 43 | 98 | -55 | 15,483 | +21.67 | 0 | 0 | +0 | 2 | 1 | +1 | 45 | 99 | -54 |
07/03 | 81.5 | -0.4 | -0.49 | 288 | 40 | 108 | -68 | 15,437 | +21.61 | 0 | 0 | +0 | 3 | 1 | +2 | 43 | 109 | -66 |
07/02 | 81.9 | -2.5 | -2.96 | 448 | 26 | 233 | -207 | 15,602 | +21.84 | 60 | 0 | +60 | 3 | 3 | +0 | 89 | 236 | -147 |
07/01 | 84.4 | +0.2 | +0.24 | 382 | 98 | 36 | +62 | 15,809 | +22.13 | 61 | 0 | +61 | 2 | 2 | +0 | 161 | 38 | +123 |
06/28 | 84.2 | -0.2 | -0.24 | 156 | 7 | 40 | -33 | 15,752 | +22.05 | 11 | 0 | +11 | 2 | 2 | +0 | 20 | 42 | -22 |
06/27 | 84.4 | -0.6 | -0.71 | 164 | 16 | 95 | -79 | 15,887 | +22.24 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 96 | -79 |
06/26 | 85 | +0.5 | +0.59 | 345 | 112 | 60 | +52 | 16,076 | +22.5 | 0 | 0 | +0 | 0 | 3 | -3 | 112 | 63 | +49 |
06/25 | 84.5 | +0.2 | +0.24 | 292 | 29 | 151 | -122 | 16,023 | +22.43 | 50 | 0 | +50 | 1 | 1 | +0 | 80 | 152 | -72 |
06/24 | 84.3 | -0.5 | -0.59 | 699 | 79 | 219 | -140 | 16,111 | +22.55 | 0 | 0 | +0 | 3 | 3 | +0 | 82 | 222 | -140 |
06/21 | 84.8 | +0 | +0 | 225 | 11 | 37 | -26 | 16,246 | +22.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 37 | -26 |
06/20 | 84.8 | +1 | +1.19 | 257 | 93 | 33 | +60 | 16,267 | +22.77 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 33 | +61 |
06/19 | 83.8 | -0.1 | -0.12 | 178 | 13 | 110 | -97 | 16,203 | +22.68 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 110 | -95 |
06/18 | 83.9 | +0.7 | +0.84 | 201 | 66 | 45 | +21 | 16,277 | +22.79 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 45 | +21 |
06/17 | 83.2 | -0.7 | -0.83 | 212 | 27 | 48 | -21 | 16,259 | +22.76 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 49 | -21 |
06/14 | 83.9 | +1.4 | +1.7 | 202 | 53 | 62 | -9 | 16,275 | +22.78 | 0 | 0 | +0 | 7 | 0 | +7 | 60 | 62 | -2 |
06/13 | 82.5 | +0.1 | +0.12 | 158 | 48 | 13 | +35 | 16,280 | +22.79 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 14 | +34 |
06/12 | 82.4 | -0.1 | -0.12 | 189 | 8 | 52 | -44 | 16,263 | +22.77 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 52 | -43 |
06/11 | 82.5 | -1.3 | -1.55 | 200 | 42 | 45 | -3 | 16,305 | +22.83 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 46 | -4 |
06/07 | 83.8 | -0.2 | -0.24 | 163 | 24 | 46 | -22 | 21,435 | +30.01 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 46 | -22 |
06/06 | 84 | +2 | +2.44 | 387 | 129 | 63 | +66 | 21,457 | +30.04 | 0 | 0 | +0 | 1 | 2 | -1 | 130 | 65 | +65 |
06/05 | 82 | -1.3 | -1.56 | 285 | 8 | 156 | -148 | 21,387 | +29.94 | 0 | 0 | +0 | 2 | 3 | -1 | 10 | 159 | -149 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。