首頁>台灣股市>騰輝電子-KY>交易資訊 - 現股當沖

6672

70.2

TWD

+0.70 (1.01%)

2024.11.22收盤

騰輝電子-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

騰輝電子-KY最新現股當沖狀況

整理騰輝電子-KY最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.49%。當日現股當沖之總損益為+800元、每張平均損益則為+267元。

開盤價

69.7

收盤價

70.2

當日範圍

69.7 - 70.5

成交張數

80

開盤價(昨)

69.3

收盤價(昨)

69.5

昨日範圍

69.3 - 70.3

成交張數(昨)

86

成交金額

561.42萬

成交金額(昨)

599.13萬

52週範圍

63.6 - 97.5

發行股數

7143萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

69.7

收盤價

70.2

成交張數

80

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	69.5	+0.1	-16.77	86	599.36	3	3.49	20.83	3.48	20.91	3.49	+0.08	+266.67	0	0
11/20	83.5	-0.5	+19.63	362	3,016.75	9	2.49	62.65	2.08	62.69	2.08	+0.04	+44.44	0	0
11/19	69.8	-0.2	-0.29	85	599.11	12	14.06	84.1	14.04	84.08	14.03	-0.02	-16.67	0	0
11/18	70	-0.2	-0.28	157	1,097.33	21	13.41	146.34	13.34	147.6	13.45	+1.26	+600	0	0
11/15	70.2	+0.3	+0.43	170	1,187.71	28	16.45	195.12	16.43	196.42	16.54	+1.3	+464.29	0	0
11/14	69.9	+0.7	+1.01	163	1,133	26	15.91	180.29	15.91	180.94	15.97	+0.65	+250	0	0
11/13	69.2	-0.9	-1.28	244	1,691.88	51	20.92	354.08	20.93	354.06	20.93	-0.02	-3.92	0	0
11/12	70.1	-0.4	-0.57	226	1,573.18	50	22.16	347.05	22.06	349.52	22.22	+2.47	+494	0	0
11/11	70.5	-0.8	-1.12	130	913	19	14.63	132.91	14.56	134.14	14.69	+1.23	+647.37	0	0
11/08	71.3	-2.4	-3.26	304	2,202.46	28	9.2	203.05	9.22	202.33	9.19	-0.72	-257.14	0	0
11/07	73.7	+2.1	+2.93	310	2,263.24	25	8.08	181.59	8.02	183.32	8.1	+1.73	+692	0	0
11/06	71.6	+0.7	+0.99	91	652.48	10	10.95	71.31	10.93	71.38	10.94	+0.07	+70	0	0
11/05	70.9	+0.5	+0.71	143	1,014.56	31	21.71	220.27	21.71	220.12	21.7	-0.15	-48.39	0	0
11/04	70.4	-0.4	-0.56	199	1,403.88	74	37.16	519.28	36.99	521.87	37.17	+2.59	+350	0	0
11/01	70.8	+0.8	+1.14	155	1,086.23	21	13.51	146.05	13.45	147.74	13.6	+1.69	+804.76	0	0
10/30	70	-0.9	-1.27	82	578.83	13	15.76	91.42	15.79	91.46	15.8	+0.04	+30.77	0	0
10/29	70.9	-0.4	-0.56	131	924.32	24	18.26	168.57	18.24	169.17	18.3	+0.6	+250	0	0
10/28	71.3	-0.2	-0.28	95	676.09	17	17.94	121.21	17.93	121.58	17.98	+0.37	+217.65	0	0
10/25	71.5	+0.1	+0.14	54	382	7	13.03	49.63	12.99	49.89	13.06	+0.26	+371.43	0	0
10/24	71.4	-0.4	-0.56	130	930.76	19	14.63	136	14.61	136.28	14.64	+0.28	+147.37	0	0
10/23	71.8	+1.2	+1.7	230	1,650.21	43	18.67	306.84	18.59	308.61	18.7	+1.77	+411.63	0	0
10/22	70.6	+0.7	+1	129	907.96	5	3.87	34.92	3.85	35.19	3.88	+0.27	+540	0	0
10/21	69.9	+0.4	+0.58	117	819.41	7	5.97	48.82	5.96	49.07	5.99	+0.25	+357.14	0	0
10/18	69.5	-1	-1.42	95	667.02	13	13.63	91.03	13.65	91	13.64	-0.03	-23.08	0	0
10/17	70.5	+0.5	+0.71	65	457.87	12	18.48	84.38	18.43	84.8	18.52	+0.42	+350	0	0
10/16	70	+0.2	+0.29	104	721.09	12	11.59	83.07	11.52	83.79	11.62	+0.72	+600	0	0
10/15	69.8	+0.3	+0.43	130	906.78	18	13.89	126.07	13.9	126.01	13.9	-0.06	-33.33	0	0
10/14	69.5	+0.5	+0.72	72	499.86	9	12.46	62.08	12.42	62.45	12.49	+0.37	+411.11	0	0
10/11	69	-0.3	-0.43	189	1,300.05	14	7.41	96.61	7.43	96.41	7.42	-0.2	-142.86	0	0
10/09	69.3	-2	-2.81	194	1,354.95	17	8.78	119.2	8.8	119.1	8.79	-0.1	-58.82	0	0
10/08	71.3	+0.3	+0.42	107	755.12	11	10.31	77.77	10.3	78.29	10.37	+0.52	+472.73	0	0
10/07	71	-0.1	-0.14	144	1,027.16	21	14.55	149.48	14.55	149.77	14.58	+0.29	+138.1	1	0.69
10/04	71.1	+1	+1.43	189	1,326.47	50	26.49	349.58	26.35	351.65	26.51	+2.07	+414	0	0
10/01	70.1	+0.1	+0.14	151	1,054.82	7	4.63	48.97	4.64	49.01	4.65	+0.04	+57.14	0	0
09/30	70	-0.6	-0.85	131	922.49	18	13.7	126.38	13.7	126.49	13.71	+0.11	+61.11	0	0
09/27	70.6	+0.4	+0.57	81	571.62	5	6.18	35.43	6.2	35.32	6.18	-0.11	-220	0	0
09/26	70.2	-0.8	-1.13	80	564.68	8	10.03	56.82	10.06	56.52	10.01	-0.3	-375	0	0
09/25	71	+0.7	+1	146	1,037.28	15	10.26	106.15	10.23	106.56	10.27	+0.41	+273.33	0	0
09/24	70.3	-0.9	-1.26	63	443.09	12	19.18	85.1	19.21	85.02	19.19	-0.08	-66.67	0	0
09/23	71.2	+0.2	+0.28	113	806.57	12	10.6	85.36	10.58	85.58	10.61	+0.22	+183.33	0	0
09/20	71	+0	+0	108	767.27	22	20.45	156.48	20.39	156.82	20.44	+0.34	+154.55	0	0
09/19	71	+0.4	+0.57	84	599.84	8	9.48	56.88	9.48	56.89	9.48	+0.01	+12.5	0	0
09/18	70.6	-0.6	-0.84	86	613.31	4	4.63	28.44	4.64	28.44	4.64	+0	+0	0	0
09/16	71.2	+1.3	+1.86	166	1,176.67	12	7.25	85.27	7.25	85.56	7.27	+0.29	+241.67	0	0
09/13	69.9	+0.6	+0.87	92	643.97	9	9.79	62.9	9.77	63.02	9.79	+0.12	+133.33	0	0
09/12	69.3	+1.3	+1.91	87	604.05	14	16.05	96.9	16.04	96.86	16.04	-0.04	-28.57	0	0
09/11	68	+0.5	+0.74	189	1,283.79	17	9	114.91	8.95	116.12	9.05	+1.21	+711.76	0	0
09/10	67.5	-2.6	-3.71	206	1,413.54	18	8.74	124.14	8.78	123.73	8.75	-0.41	-227.78	0	0
09/09	70.1	-1.9	-2.64	348	2,419.93	90	25.88	625.82	25.86	626.24	25.88	+0.42	+46.67	0	0
09/06	72	+0.5	+0.7	194	1,386.52	52	26.79	370.71	26.74	372.26	26.85	+1.55	+298.08	0	0
09/05	71.5	-1.4	-1.92	213	1,538.34	48	22.53	346.38	22.52	348.39	22.65	+2.01	+418.75	0	0
09/04	72.9	-0.8	-1.09	495	3,528.92	133	26.87	943.79	26.74	952.25	26.98	+8.46	+636.09	2	0.4
09/03	73.7	+0.9	+1.24	516	3,829.68	130	25.18	962.71	25.14	965.35	25.21	+2.64	+203.08	2	0.39
09/02	72.8	+0.4	+0.55	211	1,536.33	31	14.71	225.9	14.7	225.73	14.69	-0.17	-54.84	0	0
08/30	72.4	+1.5	+2.12	244	1,763.42	42	17.2	301.88	17.12	302.83	17.17	+0.95	+226.19	0	0
08/29	70.9	+0.1	+0.14	105	745.64	23	21.88	163.09	21.87	163.23	21.89	+0.14	+60.87	0	0
08/28	70.8	-0.4	-0.56	110	780.41	27	24.46	190.64	24.43	191.15	24.49	+0.51	+188.89	0	0
08/27	71.2	-0.5	-0.7	71	506.05	4	5.61	28.35	5.6	28.4	5.61	+0.05	+125	0	0
08/26	71.7	+0.4	+0.56	144	1,031.72	30	20.84	215.04	20.84	214.87	20.83	-0.17	-56.67	0	0
08/23	71.3	+0.4	+0.56	73	519.77	17	23.15	120.08	23.1	120.69	23.22	+0.61	+358.82	0	0
08/22	70.9	+0.9	+1.29	93	657.7	21	22.55	148.35	22.56	148.42	22.57	+0.07	+33.33	0	0
08/21	70	-0.3	-0.43	109	766.52	27	24.7	189.37	24.71	189.55	24.73	+0.18	+66.67	0	0
08/20	70.3	+0.6	+0.86	138	973.28	17	12.36	120.53	12.38	120.45	12.38	-0.08	-47.06	0	0
08/19	69.7	-0.2	-0.29	75	527.03	6	7.96	41.84	7.94	41.97	7.96	+0.13	+216.67	0	0
08/16	69.9	+0.4	+0.58	125	880.23	10	7.98	70.43	8	70.26	7.98	-0.17	-170	0	0
08/15	69.5	-0.1	-0.14	74	517.33	9	12.15	62.71	12.12	62.88	12.15	+0.17	+188.89	0	0
08/14	69.6	+0.3	+0.43	180	1,258.89	26	14.41	181.03	14.38	181.89	14.45	+0.86	+330.77	0	0
08/13	69.3	+2.7	+4.05	495	3,452.65	146	29.48	1,015.9	29.42	1,018.76	29.51	+2.86	+195.89	0	0
08/12	66.6	+0.1	+0.15	136	908.51	20	14.76	134.25	14.78	133.99	14.75	-0.26	-130	0	0
08/09	66.5	+1.1	+1.68	132	879.05	29	21.98	193.23	21.98	192.97	21.95	-0.26	-89.66	0	0
08/08	65.4	-1.5	-2.24	93	607.99	32	34.55	209.75	34.5	210.35	34.6	+0.6	+187.5	0	0
08/07	66.9	+3.3	+5.19	210	1,395.22	47	22.41	308.32	22.1	313.22	22.45	+4.9	+1,042.55	0	0
08/06	63.6	-1.7	-2.6	327	2,066.95	89	27.2	558.49	27.02	562.56	27.22	+4.07	+457.3	0	0
08/05	65.3	-4.8	-6.85	512	3,331.52	106	20.69	683.42	20.51	694.74	20.85	+11.32	+1,067.92	13	2.54
08/02	70.1	-2.9	-3.97	186	1,320.11	22	11.82	156.47	11.85	156.32	11.84	-0.15	-68.18	0	0
08/01	73	+1.1	+1.53	142	1,031.54	13	9.14	94.03	9.12	94.63	9.17	+0.6	+461.54	0	0
07/31	71.9	+0.4	+0.56	121	868.02	7	5.8	50.14	5.78	50.37	5.8	+0.23	+328.57	0	0
07/30	71.5	+1.1	+1.56	234	1,655.43	12	5.12	84.4	5.1	85.35	5.16	+0.95	+791.67	0	0
07/29	70.4	-1.7	-2.36	221	1,584.98	19	8.6	135.79	8.57	137.02	8.64	+1.23	+647.37	0	0
07/26	72.1	-0.7	-0.96	149	1,076.96	22	14.74	158.5	14.72	158.68	14.73	+0.18	+81.82	0	0
07/23	72.8	+0.5	+0.69	87	635.67	4	4.61	29.2	4.59	29.28	4.61	+0.08	+200	0	0
07/22	72.3	-1.3	-1.77	232	1,678.52	26	11.22	188.46	11.23	188.73	11.24	+0.27	+103.85	0	0
07/19	73.6	-2.1	-2.77	472	3,500.74	88	18.65	648.52	18.53	656.57	18.76	+8.05	+914.77	0	0
07/18	75.7	-1.3	-1.69	345	2,622.8	27	7.82	205.86	7.85	205.76	7.85	-0.1	-37.04	0	0
07/17	77	+0.2	+0.26	228	1,760.04	25	10.97	193.19	10.98	192.9	10.96	-0.29	-116	1	0.44
07/16	76.8	+0.8	+1.05	179	1,378.31	45	25.1	345.62	25.08	345.51	25.07	-0.11	-24.44	1	0.56
07/15	76	-0.9	-1.17	363	2,769.3	24	6.61	183.47	6.63	183.5	6.63	+0.03	+12.5	0	0
07/12	76.9	+0.1	+0.13	231	1,770.78	31	13.44	237.34	13.4	237.67	13.42	+0.33	+106.45	0	0
07/11	76.8	-0.6	-0.78	296	2,277.45	24	8.12	184.63	8.11	184.88	8.12	+0.25	+104.17	0	0
07/10	77.4	+0.2	+0.26	249	1,934.68	42	16.84	324.56	16.78	325.9	16.85	+1.34	+319.05	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來