6672
75.7
TWD+0.90 (1.20%)
2025.04.02收盤
騰輝電子-KY－現股當沖
騰輝電子-KY最新現股當沖狀況
整理騰輝電子-KY最新(2025/04/02) 當沖狀況。整體成交張數為147張，佔整體市場成交張數的36.7%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+75元。
開盤價
75
收盤價
75.7
當日範圍
73.8 - 76.2
成交張數
401
開盤價(昨)
74.3
收盤價(昨)
74.8
昨日範圍
73.3 - 74.8
成交張數(昨)
373
成交金額
3024.08萬
成交金額(昨)
2769.03萬
52週範圍
61.8 - 91.2
發行股數
7143萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
75
收盤價
75.7
成交張數
401
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 75.7 | +0.9 | +1.2 | 401 | 3,020.87 | 147 | 36.7 | 1,107.85 | 36.67 | 1,108.95 | 36.71 | +1.1 | +74.83 | 1 | 0.25 |
| 2025/04/01 | 74.8 | +1.7 | +2.33 | 373 | 2,770.27 | 108 | 28.94 | 800.13 | 28.88 | 803.73 | 29.01 | +3.6 | +333.33 | 0 | 0 |
| 2025/03/31 | 73.1 | -5.7 | -7.23 | 1,013 | 7,555.32 | 317 | 31.29 | 2,369.07 | 31.36 | 2,371.77 | 31.39 | +2.7 | +85.17 | 1 | 0.1 |
| 2025/03/28 | 78.8 | -3 | -3.67 | 1,107 | 8,820.04 | 297 | 26.83 | 2,370.47 | 26.88 | 2,373.01 | 26.9 | +2.54 | +85.52 | 2 | 0.18 |
| 2025/03/27 | 81.8 | -1.8 | -2.15 | 823 | 6,772.05 | 219 | 26.59 | 1,802.02 | 26.61 | 1,803.29 | 26.63 | +1.27 | +57.99 | 0 | 0 |
| 2025/03/26 | 83.6 | -0.1 | -0.12 | 876 | 7,355.36 | 413 | 47.12 | 3,464.24 | 47.1 | 3,469.15 | 47.16 | +4.91 | +118.89 | 0 | 0 |
| 2025/03/25 | 83.7 | -3.3 | -3.79 | 2,838 | 24,158.53 | 1,167 | 41.13 | 9,957.61 | 41.22 | 9,954.94 | 41.21 | -2.67 | -22.88 | 7 | 0.25 |
| 2025/03/24 | 87 | -2.3 | -2.58 | 8,224 | 72,534.82 | 5,044 | 61.34 | 44,600.38 | 61.49 | 44,517.47 | 61.37 | -82.91 | -164.37 | 14 | 0.17 |
| 2025/03/21 | 89.3 | +7.3 | +8.9 | 6,527 | 57,597.83 | 2,387 | 36.57 | 20,896.51 | 36.28 | 21,117.83 | 36.66 | +221.32 | +927.19 | 3 | 0.05 |
| 2025/03/20 | 82 | +0.1 | +0.12 | 806 | 6,653.41 | 325 | 40.31 | 2,678.05 | 40.25 | 2,681.88 | 40.31 | +3.83 | +117.85 | 0 | 0 |
| 2025/03/19 | 81.9 | -0.2 | -0.24 | 817 | 6,665.94 | 266 | 32.57 | 2,169.42 | 32.54 | 2,173.44 | 32.61 | +4.02 | +151.13 | 0 | 0 |
| 2025/03/18 | 82.1 | +2.6 | +3.27 | 1,179 | 9,662.66 | 341 | 28.93 | 2,785.67 | 28.83 | 2,798.79 | 28.97 | +13.12 | +384.75 | 0 | 0 |
| 2025/03/17 | 79.5 | +0.2 | +0.25 | 231 | 1,847.91 | 77 | 33.38 | 617.12 | 33.4 | 616.81 | 33.38 | -0.31 | -40.26 | 0 | 0 |
| 2025/03/14 | 79.3 | +0.2 | +0.25 | 303 | 2,384.16 | 99 | 32.71 | 778.66 | 32.66 | 781.97 | 32.8 | +3.31 | +334.34 | 0 | 0 |
| 2025/03/13 | 79.1 | -0.7 | -0.88 | 694 | 5,590.79 | 341 | 49.11 | 2,743.48 | 49.07 | 2,742.51 | 49.05 | -0.97 | -28.45 | 3 | 0.43 |
| 2025/03/12 | 79.8 | +0.8 | +1.01 | 385 | 3,063.92 | 142 | 36.87 | 1,126.02 | 36.75 | 1,130.21 | 36.89 | +4.19 | +295.07 | 0 | 0 |
| 2025/03/11 | 79 | +1 | +1.28 | 530 | 4,112.18 | 236 | 44.49 | 1,819.93 | 44.26 | 1,826.26 | 44.41 | +6.33 | +268.22 | 0 | 0 |
| 2025/03/10 | 78 | -0.7 | -0.89 | 433 | 3,387.92 | 162 | 37.43 | 1,267.92 | 37.42 | 1,268.39 | 37.44 | +0.47 | +29.01 | 0 | 0 |
| 2025/03/07 | 78.7 | -1.3 | -1.62 | 654 | 5,178.15 | 109 | 16.67 | 864.69 | 16.7 | 863.82 | 16.68 | -0.87 | -79.82 | 0 | 0 |
| 2025/03/06 | 80 | -1.3 | -1.6 | 826 | 6,648.89 | 263 | 31.83 | 2,119.59 | 31.88 | 2,115.99 | 31.82 | -3.6 | -136.88 | 1 | 0.12 |
| 2025/03/05 | 81.3 | -0.5 | -0.61 | 532 | 4,324.95 | 147 | 27.61 | 1,195.12 | 27.63 | 1,196.37 | 27.66 | +1.25 | +85.03 | 0 | 0 |
| 2025/03/04 | 81.8 | +1.3 | +1.61 | 841 | 6,771.35 | 295 | 35.06 | 2,354.81 | 34.78 | 2,373.5 | 35.05 | +18.69 | +633.56 | 8 | 0.95 |
| 2025/03/03 | 80.5 | -1.9 | -2.31 | 862 | 6,979.98 | 273 | 31.69 | 2,212.41 | 31.7 | 2,214.39 | 31.72 | +1.98 | +72.53 | 0 | 0 |
| 2025/02/27 | 82.4 | -1.7 | -2.02 | 2,383 | 19,908.33 | 1,185 | 49.72 | 9,918.14 | 49.82 | 9,895.33 | 49.7 | -22.81 | -192.49 | 4 | 0.17 |
| 2025/02/26 | 84.1 | +2.2 | +2.69 | 5,188 | 44,247.36 | 2,638 | 50.85 | 22,456.93 | 50.75 | 22,551.35 | 50.97 | +94.42 | +357.92 | 11 | 0.21 |
| 2025/02/25 | 81.9 | -1.5 | -1.8 | 1,036 | 8,520.26 | 261 | 25.19 | 2,146.11 | 25.19 | 2,145.9 | 25.19 | -0.21 | -8.05 | 0 | 0 |
| 2025/02/24 | 83.4 | +0.3 | +0.36 | 1,710 | 14,284.6 | 634 | 37.09 | 5,294.97 | 37.07 | 5,299.51 | 37.1 | +4.54 | +71.61 | 0 | 0 |
| 2025/02/21 | 83.1 | +2.1 | +2.59 | 2,823 | 23,396.31 | 1,104 | 39.11 | 9,115.19 | 38.96 | 9,165.25 | 39.17 | +50.06 | +453.44 | 14 | 0.5 |
| 2025/02/20 | 81 | -0.5 | -0.61 | 1,290 | 10,530.33 | 472 | 36.59 | 3,850.44 | 36.57 | 3,854.59 | 36.6 | +4.15 | +87.92 | 0 | 0 |
| 2025/02/19 | 81.5 | -0.1 | -0.12 | 1,074 | 8,799.52 | 311 | 28.95 | 2,548.28 | 28.96 | 2,547.18 | 28.95 | -1.1 | -35.37 | 0 | 0 |
| 2025/02/18 | 81.6 | +1.1 | +1.37 | 2,510 | 20,577.75 | 1,120 | 44.62 | 9,188.15 | 44.65 | 9,177.89 | 44.6 | -10.26 | -91.61 | 2 | 0.08 |
| 2025/02/17 | 80.5 | +2.6 | +3.34 | 868 | 6,867.81 | 218 | 25.12 | 1,713.45 | 24.95 | 1,727.42 | 25.15 | +13.97 | +640.83 | 0 | 0 |
| 2025/02/14 | 77.9 | -1.2 | -1.52 | 864 | 6,765.5 | 219 | 25.35 | 1,716.7 | 25.37 | 1,717.14 | 25.38 | +0.44 | +20.09 | 0 | 0 |
| 2025/02/13 | 79.1 | -1 | -1.25 | 1,324 | 10,537.35 | 328 | 24.78 | 2,614.67 | 24.81 | 2,613.33 | 24.8 | -1.34 | -40.85 | 0 | 0 |
| 2025/02/12 | 80.1 | +0.1 | +0.12 | 5,976 | 49,361.22 | 3,982 | 66.63 | 32,966.43 | 66.79 | 32,839.57 | 66.53 | -126.86 | -318.58 | 12 | 0.2 |
| 2025/02/11 | 80 | -2.2 | -2.68 | 1,889 | 15,268.3 | 639 | 33.83 | 5,162.53 | 33.81 | 5,169.13 | 33.86 | +6.6 | +103.29 | 0 | 0 |
| 2025/02/10 | 82.2 | -1 | -1.2 | 5,478 | 44,152.35 | 3,085 | 56.32 | 24,757.21 | 56.07 | 24,989.48 | 56.6 | +232.27 | +752.9 | 7 | 0.13 |
| 2025/02/07 | 83.2 | -2.1 | -2.46 | 5,408 | 45,256.03 | 2,731 | 50.5 | 22,864.73 | 50.52 | 22,866.7 | 50.53 | +1.97 | +7.21 | 4 | 0.07 |
| 2025/02/06 | 85.3 | +7.7 | +9.92 | 4,924 | 40,962.92 | 2,096 | 42.56 | 17,218.12 | 42.03 | 17,428.78 | 42.55 | +210.66 | +1,005.06 | 0 | 0 |
| 2025/02/05 | 77.6 | +0.7 | +0.91 | 915 | 7,101.16 | 320 | 34.98 | 2,482.58 | 34.96 | 2,486.12 | 35.01 | +3.54 | +110.62 | 0 | 0 |
| 2025/02/04 | 76.9 | +2.6 | +3.5 | 1,566 | 11,962.6 | 745 | 47.56 | 5,669.25 | 47.39 | 5,690.22 | 47.57 | +20.97 | +281.48 | 3 | 0.19 |
| 2025/02/03 | 74.3 | -6.1 | -7.59 | 1,999 | 15,237.06 | 642 | 32.12 | 4,881.16 | 32.03 | 4,891.42 | 32.1 | +10.26 | +159.81 | 1 | 0.05 |
| 2025/01/22 | 80.4 | +0.4 | +0.5 | 2,440 | 19,697.58 | 1,239 | 50.77 | 10,017.64 | 50.86 | 10,006.44 | 50.8 | -11.2 | -90.4 | 5 | 0.2 |
| 2025/01/21 | 80 | -1.9 | -2.32 | 2,187 | 17,665.44 | 1,015 | 46.42 | 8,203.09 | 46.44 | 8,203.11 | 46.44 | +0.02 | +0.2 | 0 | 0 |
| 2025/01/20 | 81.9 | +0.7 | +0.86 | 5,891 | 48,272.21 | 3,689 | 62.62 | 30,161.01 | 62.48 | 30,261.14 | 62.69 | +100.13 | +271.43 | 18 | 0.31 |
| 2025/01/17 | 81.2 | +3.2 | +4.1 | 7,441 | 60,426.49 | 4,766 | 64.05 | 38,645.36 | 63.95 | 38,670.97 | 64 | +25.61 | +53.73 | 3 | 0.04 |
| 2025/01/16 | 78 | +0 | +0 | 3,772 | 29,955.68 | 2,169 | 57.5 | 17,245.14 | 57.57 | 17,208.32 | 57.45 | -36.82 | -169.76 | 22 | 0.58 |
| 2025/01/15 | 78 | -2.8 | -3.47 | 2,324 | 18,400.49 | 1,375 | 59.17 | 10,893.17 | 59.2 | 10,886.03 | 59.16 | -7.14 | -51.93 | 1 | 0.04 |
| 2025/01/14 | 80.8 | +1.1 | +1.38 | 4,697 | 37,352.42 | 3,386 | 72.09 | 26,937.65 | 72.12 | 26,949.41 | 72.15 | +11.76 | +34.73 | 5 | 0.11 |
| 2025/01/13 | 79.7 | +0.4 | +0.5 | 4,083 | 32,343.17 | 2,766 | 67.74 | 21,916.18 | 67.76 | 21,916.42 | 67.76 | +0.24 | +0.87 | 7 | 0.17 |
| 2025/01/10 | 79.3 | -1.4 | -1.73 | 4,227 | 33,227.82 | 2,330 | 55.12 | 18,343.4 | 55.2 | 18,333.43 | 55.17 | -9.97 | -42.79 | 2 | 0.05 |
| 2025/01/09 | 80.7 | +3.2 | +4.13 | 16,456 | 132,468.49 | 12,347 | 75.03 | 99,400.21 | 75.04 | 99,492.26 | 75.11 | +92.05 | +74.55 | 45 | 0.27 |
| 2025/01/08 | 77.5 | +7 | +9.93 | 4,920 | 36,851.65 | 2,723 | 55.34 | 20,343.22 | 55.2 | 20,288.98 | 55.06 | -54.24 | -199.19 | 6 | 0.12 |
| 2025/01/07 | 70.5 | +6.4 | +9.98 | 475 | 3,324.6 | 27 | 5.68 | 185.19 | 5.57 | 187.82 | 5.65 | +2.63 | +974.07 | 0 | 0 |
| 2025/01/06 | 64.1 | +1.2 | +1.91 | 144 | 918.75 | 17 | 11.81 | 107.64 | 11.72 | 108.54 | 11.81 | +0.9 | +529.41 | 0 | 0 |
| 2025/01/03 | 62.9 | -0.5 | -0.79 | 124 | 787.85 | 15 | 12.09 | 95.46 | 12.12 | 95.48 | 12.12 | +0.02 | +13.33 | 0 | 0 |
| 2025/01/02 | 63.4 | +0.9 | +1.44 | 511 | 3,282.39 | 164 | 32.07 | 1,050.97 | 32.02 | 1,055.22 | 32.15 | +4.25 | +259.15 | 0 | 0 |
| 2024/12/31 | 62.5 | +0.7 | +1.13 | 180 | 1,122.66 | 19 | 10.58 | 118.57 | 10.56 | 118.41 | 10.55 | -0.16 | -84.21 | 0 | 0 |
| 2024/12/30 | 61.8 | -0.9 | -1.44 | 172 | 1,070.93 | 28 | 16.29 | 174.15 | 16.26 | 175.07 | 16.35 | +0.92 | +328.57 | 0 | 0 |
| 2024/12/27 | 62.7 | -0.7 | -1.1 | 322 | 2,015.05 | 62 | 19.26 | 387.3 | 19.22 | 391.42 | 19.42 | +4.12 | +664.52 | 0 | 0 |
| 2024/12/26 | 63.4 | +0.9 | +1.44 | 119 | 751.05 | 24 | 20.17 | 151.84 | 20.22 | 151.45 | 20.17 | -0.39 | -162.5 | 0 | 0 |
| 2024/12/25 | 62.5 | -0.5 | -0.79 | 231 | 1,449.76 | 14 | 6.07 | 88.24 | 6.09 | 88.44 | 6.1 | +0.2 | +142.86 | 0 | 0 |
| 2024/12/24 | 63 | -0.4 | -0.63 | 189 | 1,200.72 | 24 | 12.67 | 152.53 | 12.7 | 152.62 | 12.71 | +0.09 | +37.5 | 0 | 0 |
| 2024/12/23 | 63.4 | +0 | +0 | 160 | 1,016.2 | 19 | 11.87 | 120.71 | 11.88 | 121.04 | 11.91 | +0.33 | +173.68 | 0 | 0 |
| 2024/12/20 | 63.4 | -0.3 | -0.47 | 68 | 431.35 | 7 | 10.32 | 44.56 | 10.33 | 44.63 | 10.35 | +0.07 | +100 | 0 | 0 |
| 2024/12/19 | 63.7 | -0.9 | -1.39 | 82 | 525.47 | 11 | 13.37 | 70.4 | 13.4 | 70.17 | 13.35 | -0.23 | -209.09 | 0 | 0 |
| 2024/12/18 | 64.6 | +0.5 | +0.78 | 75 | 482.63 | 3 | 4.01 | 19.31 | 4 | 19.23 | 3.98 | -0.08 | -266.67 | 0 | 0 |
| 2024/12/17 | 64.1 | +0.9 | +1.42 | 97 | 623.59 | 9 | 9.27 | 57.56 | 9.23 | 57.75 | 9.26 | +0.19 | +211.11 | 0 | 0 |
| 2024/12/16 | 63.2 | -1.2 | -1.86 | 119 | 753.99 | 12 | 10.12 | 76.88 | 10.2 | 76.56 | 10.15 | -0.32 | -266.67 | 0 | 0 |
| 2024/12/13 | 64.4 | -1.8 | -2.72 | 234 | 1,516.66 | 22 | 9.42 | 143.23 | 9.44 | 143.69 | 9.47 | +0.46 | +209.09 | 0 | 0 |
| 2024/12/12 | 66.2 | +0.1 | +0.15 | 85 | 569.41 | 10 | 11.7 | 66.57 | 11.69 | 66.67 | 11.71 | +0.1 | +100 | 0 | 0 |
| 2024/12/11 | 66.1 | -1.3 | -1.93 | 226 | 1,508.1 | 16 | 7.07 | 106.56 | 7.07 | 107.09 | 7.1 | +0.53 | +331.25 | 0 | 0 |
| 2024/12/10 | 67.4 | -1.3 | -1.89 | 182 | 1,236.55 | 39 | 21.42 | 265.19 | 21.45 | 265.21 | 21.45 | +0.02 | +5.13 | 0 | 0 |
| 2024/12/09 | 68.7 | +1 | +1.48 | 199 | 1,354.67 | 35 | 17.57 | 237.03 | 17.5 | 238.89 | 17.63 | +1.86 | +531.43 | 0 | 0 |
| 2024/12/06 | 67.7 | -0.3 | -0.44 | 181 | 1,229.14 | 26 | 14.34 | 176.28 | 14.34 | 176.47 | 14.36 | +0.19 | +73.08 | 0 | 0 |
| 2024/12/05 | 68 | -0.6 | -0.87 | 288 | 1,959.3 | 18 | 6.26 | 123.02 | 6.28 | 122.5 | 6.25 | -0.52 | -288.89 | 0 | 0 |
| 2024/12/04 | 68.6 | -0.4 | -0.58 | 206 | 1,422.12 | 5 | 2.42 | 34.45 | 2.42 | 34.45 | 2.42 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 69 | -0.9 | -1.29 | 104 | 722.68 | 11 | 10.6 | 76.91 | 10.64 | 76.14 | 10.54 | -0.77 | -700 | 0 | 0 |
| 2024/12/02 | 69.9 | +0.1 | +0.14 | 54 | 381.03 | 2 | 3.68 | 14.05 | 3.69 | 13.99 | 3.67 | -0.06 | -300 | 0 | 0 |
| 2024/11/29 | 69.8 | +0.2 | +0.29 | 43 | 302.25 | 18 | 41.41 | 123.02 | 40.7 | 122.5 | 40.53 | -0.52 | -288.89 | 0 | 0 |
| 2024/11/28 | 69.6 | +0.2 | +0.29 | 203 | 1,402.54 | 45 | 22.22 | 311.2 | 22.19 | 313.19 | 22.33 | +1.99 | +442.22 | 0 | 0 |
| 2024/11/27 | 69.4 | -1.1 | -1.56 | 132 | 921.59 | 12 | 9.1 | 84.4 | 9.16 | 83.93 | 9.11 | -0.47 | -391.67 | 0 | 0 |
| 2024/11/26 | 70.5 | +0.1 | +0.14 | 50 | 355.15 | 1 | 1.99 | 7.08 | 1.99 | 7.05 | 1.99 | -0.03 | -300 | 0 | 0 |
| 2024/11/25 | 70.4 | +0.2 | +0.28 | 74 | 526.25 | 8 | 10.75 | 56.54 | 10.74 | 56.72 | 10.78 | +0.18 | +225 | 0 | 0 |
| 2024/11/22 | 70.2 | +0.7 | +1.01 | 80 | 564.19 | 5 | 6.22 | 35.01 | 6.21 | 35.12 | 6.22 | +0.11 | +220 | 0 | 0 |
| 2024/11/21 | 69.5 | +0.1 | +0.14 | 86 | 599.36 | 3 | 3.49 | 20.83 | 3.48 | 20.91 | 3.49 | +0.08 | +266.67 | 0 | 0 |
| 2024/11/20 | 69.4 | -0.4 | -0.57 | 105 | 733.01 | 9 | 8.54 | 62.65 | 8.55 | 62.69 | 8.55 | +0.04 | +44.44 | 0 | 0 |
| 2024/11/19 | 69.8 | -0.2 | -0.29 | 85 | 599.11 | 12 | 14.06 | 84.1 | 14.04 | 84.08 | 14.03 | -0.02 | -16.67 | 0 | 0 |
| 2024/11/18 | 70 | -0.2 | -0.28 | 157 | 1,097.33 | 21 | 13.41 | 146.34 | 13.34 | 147.6 | 13.45 | +1.26 | +600 | 0 | 0 |
| 2024/11/15 | 70.2 | +0.3 | +0.43 | 170 | 1,187.71 | 28 | 16.45 | 195.12 | 16.43 | 196.42 | 16.54 | +1.3 | +464.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
