6672
99.8
TWD-5.70 (-5.40%)
2026.02.06收盤
騰輝電子-KY－現股當沖
騰輝電子-KY最新現股當沖狀況
整理騰輝電子-KY最新(2026/02/05) 當沖狀況。整體成交張數為1,809張，佔整體市場成交張數的24.82%。當日現股當沖之總損益為+120萬元、每張平均損益則為+666元。
開盤價
104
收盤價
99.8
當日範圍
95.8 - 105
成交張數
7,495
開盤價(昨)
101
收盤價(昨)
105.5
昨日範圍
101 - 105.5
成交張數(昨)
7,288
成交金額
7.50億
成交金額(昨)
7.63億
52週範圍
55.4 - 118
發行股數
7143萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
99.8
成交張數
7,495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 105.5 | +9.3 | +9.67 | 7,288 | 76,316.92 | 1,809 | 24.82 | 18,884.55 | 24.74 | 19,004.95 | 24.9 | +120.4 | +665.56 | 4 | 0.05 |
| 2026/02/04 | 96.2 | +8.7 | +9.94 | 1,567 | 14,900.52 | 333 | 21.26 | 3,127.09 | 20.99 | 3,163.78 | 21.23 | +36.69 | +1,101.8 | 0 | 0 |
| 2026/02/03 | 87.5 | +1.8 | +2.1 | 747 | 6,591.95 | 301 | 40.28 | 2,651.6 | 40.22 | 2,657.94 | 40.32 | +6.34 | +210.63 | 0 | 0 |
| 2026/02/02 | 85.7 | -4.1 | -4.57 | 1,289 | 11,088.05 | 336 | 26.08 | 2,879.52 | 25.97 | 2,899.42 | 26.15 | +19.9 | +592.26 | 0 | 0 |
| 2026/01/30 | 89.8 | -4.7 | -4.97 | 1,380 | 12,472.69 | 361 | 26.16 | 3,262.71 | 26.16 | 3,256.88 | 26.11 | -5.83 | -161.5 | 0 | 0 |
| 2026/01/29 | 94.5 | -2 | -2.07 | 1,144 | 10,923.06 | 347 | 30.34 | 3,313.74 | 30.34 | 3,328.66 | 30.47 | +14.92 | +429.97 | 0 | 0 |
| 2026/01/28 | 96.5 | -1.3 | -1.33 | 1,162 | 11,268.04 | 247 | 21.26 | 2,395.58 | 21.26 | 2,401.61 | 21.31 | +6.03 | +244.13 | 0 | 0 |
| 2026/01/27 | 97.8 | -2.7 | -2.69 | 1,621 | 16,002.94 | 447 | 27.57 | 4,414.88 | 27.59 | 4,418.85 | 27.61 | +3.97 | +88.81 | 0 | 0 |
| 2026/01/26 | 100.5 | +1 | +1.01 | 3,874 | 39,678.74 | 2,005 | 51.75 | 20,535.6 | 51.75 | 20,537.5 | 51.76 | +1.9 | +9.48 | 7 | 0.18 |
| 2026/01/23 | 99.5 | -1 | -1 | 1,473 | 14,711.96 | 505 | 34.29 | 5,038.94 | 34.25 | 5,051.79 | 34.34 | +12.85 | +254.46 | 4 | 0.27 |
| 2026/01/22 | 100.5 | +2 | +2.03 | 2,967 | 30,117.76 | 1,210 | 40.79 | 12,271.83 | 40.75 | 12,273.66 | 40.75 | +1.83 | +15.12 | 3 | 0.1 |
| 2026/01/21 | 98.5 | +0 | +0 | 1,643 | 16,175.36 | 669 | 40.73 | 6,592.35 | 40.76 | 6,593.83 | 40.76 | +1.48 | +22.12 | 1 | 0.06 |
| 2026/01/20 | 98.5 | -1.2 | -1.2 | 1,464 | 14,528.74 | 485 | 33.13 | 4,810.63 | 33.11 | 4,818.18 | 33.16 | +7.55 | +155.67 | 1 | 0.07 |
| 2026/01/19 | 99.7 | +1 | +1.01 | 2,501 | 24,810.45 | 811 | 32.43 | 7,979.05 | 32.16 | 8,038.14 | 32.4 | +59.09 | +728.61 | 0 | 0 |
| 2026/01/16 | 98.7 | -4.3 | -4.17 | 3,207 | 31,847.97 | 810 | 25.26 | 8,058.9 | 25.3 | 8,067.26 | 25.33 | +8.36 | +103.21 | 1 | 0.03 |
| 2026/01/15 | 103 | +2.5 | +2.49 | 8,095 | 80,712.02 | 3,976 | 49.12 | 39,511.36 | 48.95 | 39,735.72 | 49.23 | +224.36 | +564.29 | 13 | 0.16 |
| 2026/01/14 | 100.5 | +8.7 | +9.48 | 3,631 | 35,867.19 | 819 | 22.56 | 7,909.98 | 22.05 | 8,084.06 | 22.54 | +174.08 | +2,125.52 | 0 | 0 |
| 2026/01/13 | 91.8 | -1.6 | -1.71 | 1,722 | 16,084.31 | 766 | 44.49 | 7,165.71 | 44.55 | 7,149.2 | 44.45 | -16.51 | -215.54 | 0 | 0 |
| 2026/01/12 | 93.4 | +2.4 | +2.64 | 1,333 | 12,461.86 | 451 | 33.83 | 4,209.16 | 33.78 | 4,212.68 | 33.8 | +3.52 | +78.05 | 0 | 0 |
| 2026/01/09 | 91 | +2.7 | +3.06 | 1,130 | 10,294.15 | 447 | 39.56 | 4,075.3 | 39.59 | 4,065.73 | 39.5 | -9.57 | -214.09 | 1 | 0.09 |
| 2026/01/08 | 88.3 | -2.3 | -2.54 | 849 | 7,565.7 | 294 | 34.64 | 2,622.47 | 34.66 | 2,627.46 | 34.73 | +4.99 | +169.73 | 0 | 0 |
| 2026/01/07 | 90.6 | +0.8 | +0.89 | 817 | 7,397.34 | 369 | 45.18 | 3,338.46 | 45.13 | 3,340.54 | 45.16 | +2.08 | +56.37 | 0 | 0 |
| 2026/01/06 | 89.8 | +0.2 | +0.22 | 787 | 7,040.34 | 218 | 27.71 | 1,949.92 | 27.7 | 1,952.55 | 27.73 | +2.63 | +120.64 | 1 | 0.13 |
| 2026/01/05 | 89.6 | -4.6 | -4.88 | 1,600 | 14,581.73 | 504 | 31.5 | 4,584.64 | 31.44 | 4,633.14 | 31.77 | +48.5 | +962.3 | 1 | 0.06 |
| 2026/01/02 | 94.2 | +1.6 | +1.73 | 967 | 9,062.68 | 274 | 28.33 | 2,554.29 | 28.18 | 2,571.06 | 28.37 | +16.77 | +612.04 | 1 | 0.1 |
| 2025/12/31 | 92.6 | +0.9 | +0.98 | 1,122 | 10,481.37 | 506 | 45.11 | 4,727.1 | 45.1 | 4,733.99 | 45.17 | +6.89 | +136.17 | 5 | 0.45 |
| 2025/12/30 | 91.7 | -1.9 | -2.03 | 739 | 6,796.91 | 191 | 25.83 | 1,757.1 | 25.85 | 1,757.35 | 25.86 | +0.25 | +13.09 | 0 | 0 |
| 2025/12/29 | 93.6 | +0 | +0 | 3,004 | 28,728.83 | 1,248 | 41.55 | 11,956.55 | 41.62 | 11,935.81 | 41.55 | -20.74 | -166.19 | 1 | 0.03 |
| 2025/12/26 | 93.6 | +0.6 | +0.65 | 659 | 6,125.13 | 215 | 32.63 | 1,995.47 | 32.58 | 2,000.31 | 32.66 | +4.84 | +225.12 | 0 | 0 |
| 2025/12/19 | 90.7 | +2.7 | +3.07 | 1,019 | 9,300.68 | 373 | 36.61 | 3,394.64 | 36.5 | 3,405.77 | 36.62 | +11.13 | +298.39 | 0 | 0 |
| 2025/12/18 | 88 | -1.5 | -1.68 | 295 | 2,600.81 | 60 | 20.35 | 530.58 | 20.4 | 531.06 | 20.42 | +0.48 | +80 | 0 | 0 |
| 2025/12/17 | 89.5 | -0.2 | -0.22 | 484 | 4,378.2 | 168 | 34.68 | 1,517.05 | 34.65 | 1,519.75 | 34.71 | +2.7 | +160.71 | 0 | 0 |
| 2025/12/16 | 89.7 | -0.8 | -0.88 | 500 | 4,449.12 | 160 | 32.03 | 1,424.77 | 32.02 | 1,429.3 | 32.13 | +4.53 | +283.12 | 2 | 0.4 |
| 2025/12/15 | 90.5 | +3.1 | +3.55 | 791 | 7,098.95 | 164 | 20.74 | 1,463.09 | 20.61 | 1,472.26 | 20.74 | +9.17 | +559.15 | 0 | 0 |
| 2025/11/26 | 87.3 | +0.3 | +0.34 | 440 | 3,922.27 | 158 | 35.49 | 1,388.98 | 35.41 | 1,392.02 | 35.49 | +3.04 | +192.41 | 0 | 0 |
| 2025/11/25 | 87 | +2 | +2.35 | 371 | 3,223.27 | 100 | 26.96 | 865.59 | 26.85 | 870.06 | 26.99 | +4.47 | +447 | 0 | 0 |
| 2025/11/24 | 85 | +1.7 | +2.04 | 344 | 2,900.15 | 110 | 31.94 | 922.4 | 31.81 | 926.2 | 31.94 | +3.8 | +345.45 | 0 | 0 |
| 2025/11/21 | 83.3 | -4.4 | -5.02 | 603 | 5,067.99 | 171 | 28.36 | 1,437.95 | 28.37 | 1,444.94 | 28.51 | +6.99 | +408.77 | 0 | 0 |
| 2025/11/20 | 87.7 | +3.2 | +3.79 | 392 | 3,421.15 | 98 | 25 | 852.75 | 24.93 | 856.11 | 25.02 | +3.36 | +342.86 | 0 | 0 |
| 2025/11/19 | 84.5 | -2.2 | -2.54 | 650 | 5,518.55 | 206 | 31.71 | 1,748.18 | 31.68 | 1,752.76 | 31.76 | +4.58 | +222.33 | 3 | 0.46 |
| 2025/11/18 | 86.7 | -3.5 | -3.88 | 980 | 8,680.76 | 295 | 30.1 | 2,619.08 | 30.17 | 2,638.49 | 30.39 | +19.41 | +657.97 | 0 | 0 |
| 2025/11/17 | 90.2 | +1.5 | +1.69 | 651 | 5,896.34 | 291 | 44.67 | 2,628.3 | 44.58 | 2,634.87 | 44.69 | +6.57 | +225.77 | 2 | 0.31 |
| 2025/11/14 | 88.7 | -3.8 | -4.11 | 795 | 7,137.67 | 226 | 28.41 | 2,036.7 | 28.53 | 2,037.07 | 28.54 | +0.37 | +16.37 | 1 | 0.13 |
| 2025/11/13 | 92.5 | -0.2 | -0.22 | 695 | 6,375.35 | 225 | 32.4 | 2,064.35 | 32.38 | 2,072.59 | 32.51 | +8.24 | +366.22 | 0 | 0 |
| 2025/11/12 | 92.7 | +2.1 | +2.32 | 1,070 | 9,969.14 | 402 | 37.56 | 3,742.66 | 37.54 | 3,745.24 | 37.57 | +2.58 | +64.18 | 0 | 0 |
| 2025/11/11 | 90.6 | +1.1 | +1.23 | 449 | 4,070.77 | 121 | 26.97 | 1,097.96 | 26.97 | 1,097.56 | 26.96 | -0.4 | -33.06 | 0 | 0 |
| 2025/11/10 | 89.5 | +2.2 | +2.52 | 526 | 4,665.56 | 122 | 23.22 | 1,079.83 | 23.14 | 1,083.05 | 23.21 | +3.22 | +263.93 | 0 | 0 |
| 2025/11/07 | 87.3 | -2.2 | -2.46 | 511 | 4,462 | 183 | 35.85 | 1,599.45 | 35.85 | 1,606.32 | 36 | +6.87 | +375.41 | 0 | 0 |
| 2025/11/06 | 89.5 | +0.9 | +1.02 | 362 | 3,225.73 | 106 | 29.25 | 941.46 | 29.19 | 946.02 | 29.33 | +4.56 | +430.19 | 0 | 0 |
| 2025/11/05 | 88.6 | -0.5 | -0.56 | 502 | 4,430.57 | 173 | 34.45 | 1,523.69 | 34.39 | 1,530.58 | 34.55 | +6.89 | +398.27 | 2 | 0.4 |
| 2025/11/04 | 89.1 | -4.4 | -4.71 | 1,048 | 9,556.97 | 358 | 34.16 | 3,271.11 | 34.23 | 3,276.25 | 34.28 | +5.14 | +143.58 | 0 | 0 |
| 2025/11/03 | 93.5 | +3.8 | +4.24 | 1,763 | 16,430.8 | 745 | 42.26 | 6,928.09 | 42.17 | 6,953.96 | 42.32 | +25.87 | +347.25 | 1 | 0.06 |
| 2025/10/31 | 89.7 | +1.3 | +1.47 | 472 | 4,245.54 | 156 | 33.08 | 1,401.7 | 33.02 | 1,406.5 | 33.13 | +4.8 | +307.69 | 0 | 0 |
| 2025/10/30 | 88.4 | -1.5 | -1.67 | 521 | 4,625.17 | 133 | 25.55 | 1,180.85 | 25.53 | 1,186.39 | 25.65 | +5.54 | +416.54 | 0 | 0 |
| 2025/10/29 | 89.9 | -1.1 | -1.21 | 618 | 5,623.76 | 190 | 30.76 | 1,734.04 | 30.83 | 1,733.54 | 30.83 | -0.5 | -26.32 | 0 | 0 |
| 2025/10/28 | 91 | +0.2 | +0.22 | 605 | 5,472.74 | 251 | 41.47 | 2,265.05 | 41.39 | 2,269.98 | 41.48 | +4.93 | +196.41 | 0 | 0 |
| 2025/10/27 | 90.8 | +1.4 | +1.57 | 754 | 6,830.83 | 243 | 32.23 | 2,196.57 | 32.16 | 2,206.42 | 32.3 | +9.85 | +405.35 | 0 | 0 |
| 2025/10/23 | 89.4 | -1.2 | -1.32 | 611 | 5,482.67 | 134 | 21.91 | 1,201.18 | 21.91 | 1,204.33 | 21.97 | +3.15 | +235.07 | 0 | 0 |
| 2025/10/22 | 90.6 | +1.2 | +1.34 | 2,521 | 23,173.09 | 1,011 | 40.11 | 9,306.37 | 40.16 | 9,326.98 | 40.25 | +20.61 | +203.86 | 2 | 0.08 |
| 2025/10/21 | 89.4 | +1.4 | +1.59 | 463 | 4,145.86 | 173 | 37.4 | 1,548.42 | 37.35 | 1,550.82 | 37.41 | +2.4 | +138.73 | 0 | 0 |
| 2025/10/20 | 88 | +0.3 | +0.34 | 379 | 3,339.89 | 94 | 24.83 | 828.94 | 24.82 | 829.42 | 24.83 | +0.48 | +51.06 | 0 | 0 |
| 2025/10/17 | 87.7 | -2.5 | -2.77 | 496 | 4,387.41 | 104 | 20.98 | 922.12 | 21.02 | 924.08 | 21.06 | +1.96 | +188.46 | 0 | 0 |
| 2025/10/16 | 90.2 | +1.7 | +1.92 | 634 | 5,715.85 | 234 | 36.92 | 2,108.44 | 36.89 | 2,114.42 | 36.99 | +5.98 | +255.56 | 0 | 0 |
| 2025/10/15 | 88.5 | +1.4 | +1.61 | 712 | 6,296.64 | 271 | 38.08 | 2,397.18 | 38.07 | 2,404.09 | 38.18 | +6.91 | +254.98 | 0 | 0 |
| 2025/10/14 | 87.1 | -2.7 | -3.01 | 941 | 8,318.84 | 293 | 31.13 | 2,578.37 | 30.99 | 2,608.7 | 31.36 | +30.33 | +1,035.15 | 1 | 0.11 |
| 2025/10/13 | 89.8 | -2.7 | -2.92 | 738 | 6,583.25 | 161 | 21.83 | 1,423.96 | 21.63 | 1,434.52 | 21.79 | +10.56 | +655.9 | 0 | 0 |
| 2025/10/09 | 92.5 | -0.7 | -0.75 | 748 | 6,957.04 | 235 | 31.43 | 2,190.33 | 31.48 | 2,188.66 | 31.46 | -1.67 | -71.06 | 0 | 0 |
| 2025/10/08 | 93.2 | -0.7 | -0.75 | 673 | 6,272.98 | 289 | 42.94 | 2,690.16 | 42.88 | 2,698.65 | 43.02 | +8.49 | +293.77 | 1 | 0.15 |
| 2025/10/07 | 93.9 | +0.1 | +0.11 | 884 | 8,370.96 | 302 | 34.16 | 2,860.25 | 34.17 | 2,863.82 | 34.21 | +3.57 | +118.21 | 0 | 0 |
| 2025/10/03 | 93.8 | +0.4 | +0.43 | 693 | 6,494.79 | 231 | 33.35 | 2,163.48 | 33.31 | 2,165.37 | 33.34 | +1.89 | +81.82 | 1 | 0.14 |
| 2025/10/02 | 93.4 | -1.3 | -1.37 | 938 | 8,834.2 | 369 | 39.33 | 3,479.68 | 39.39 | 3,480.11 | 39.39 | +0.43 | +11.65 | 0 | 0 |
| 2025/10/01 | 94.7 | -0.9 | -0.94 | 1,161 | 11,170.48 | 481 | 41.44 | 4,630.28 | 41.45 | 4,640.86 | 41.55 | +10.58 | +219.96 | 2 | 0.17 |
| 2025/09/30 | 95.6 | +1.9 | +2.03 | 689 | 6,545.14 | 265 | 38.45 | 2,515.91 | 38.44 | 2,516.39 | 38.45 | +0.48 | +18.11 | 0 | 0 |
| 2025/09/26 | 93.7 | -5.2 | -5.26 | 1,792 | 17,081.2 | 463 | 25.83 | 4,431.91 | 25.95 | 4,420.33 | 25.88 | -11.58 | -250.11 | 1 | 0.06 |
| 2025/09/25 | 98.9 | -3.1 | -3.04 | 2,140 | 21,500.09 | 788 | 36.82 | 7,944.56 | 36.95 | 7,951.15 | 36.98 | +6.59 | +83.63 | 0 | 0 |
| 2025/09/24 | 102 | -0.5 | -0.49 | 1,484 | 15,186.69 | 587 | 39.55 | 6,004 | 39.53 | 6,015.15 | 39.61 | +11.15 | +189.95 | 1 | 0.07 |
| 2025/09/23 | 102.5 | -4 | -3.76 | 2,631 | 27,206.09 | 839 | 31.89 | 8,675.35 | 31.89 | 8,700.15 | 31.98 | +24.8 | +295.59 | 0 | 0 |
| 2025/09/22 | 106.5 | +1 | +0.95 | 1,049 | 11,119.52 | 382 | 36.42 | 4,046.6 | 36.39 | 4,053.3 | 36.45 | +6.7 | +175.39 | 0 | 0 |
| 2025/09/19 | 105.5 | -1 | -0.94 | 2,119 | 22,493.1 | 648 | 30.59 | 6,870.9 | 30.55 | 6,905 | 30.7 | +34.1 | +526.23 | 0 | 0 |
| 2025/09/18 | 106.5 | -2.5 | -2.29 | 2,507 | 26,851.15 | 745 | 29.72 | 7,984.45 | 29.74 | 8,010.85 | 29.83 | +26.4 | +354.36 | 2 | 0.08 |
| 2025/09/17 | 109 | -3.5 | -3.11 | 1,963 | 21,590.02 | 667 | 33.98 | 7,349.45 | 34.04 | 7,344.95 | 34.02 | -4.5 | -67.47 | 12 | 0.61 |
| 2025/09/16 | 112.5 | +3.5 | +3.21 | 4,801 | 54,073.65 | 2,286 | 47.62 | 25,640.45 | 47.42 | 25,760.6 | 47.64 | +120.15 | +525.59 | 6 | 0.12 |
| 2025/09/15 | 109 | -4.5 | -3.96 | 2,606 | 28,566.16 | 960 | 36.83 | 10,523.35 | 36.84 | 10,538.35 | 36.89 | +15 | +156.25 | 1 | 0.04 |
| 2025/09/12 | 113.5 | +3 | +2.71 | 6,713 | 75,390.98 | 3,824 | 56.97 | 42,801.25 | 56.77 | 42,971 | 57 | +169.75 | +443.91 | 3 | 0.04 |
| 2025/09/11 | 110.5 | -4.5 | -3.91 | 6,687 | 74,800.67 | 2,732 | 40.86 | 30,515.7 | 40.8 | 30,679.9 | 41.02 | +164.2 | +601.02 | 5 | 0.07 |
| 2025/09/10 | 115 | -3 | -2.54 | 6,374 | 74,678.3 | 2,344 | 36.78 | 27,486.95 | 36.81 | 27,459.35 | 36.77 | -27.6 | -117.75 | 2 | 0.03 |
| 2025/09/09 | 118 | +2 | +1.72 | 10,677 | 124,955.21 | 5,664 | 53.05 | 66,044.75 | 52.85 | 66,364.35 | 53.11 | +319.6 | +564.27 | 7 | 0.07 |
| 2025/09/08 | 116 | -1.5 | -1.28 | 9,809 | 112,863.27 | 4,835 | 49.29 | 55,549.95 | 49.22 | 55,642.95 | 49.3 | +93 | +192.35 | 19 | 0.19 |
| 2025/09/05 | 117.5 | +7 | +6.33 | 20,759 | 241,836.29 | 13,251 | 63.83 | 153,632.85 | 63.53 | 154,522.35 | 63.9 | +889.5 | +671.27 | 20 | 0.1 |
| 2025/09/04 | 110.5 | -2 | -1.78 | 13,131 | 148,575.38 | 7,888 | 60.07 | 89,340.75 | 60.13 | 89,254.75 | 60.07 | -86 | -109.03 | 29 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
