6672
110.5
TWD-4.50 (-3.91%)
2025.09.11收盤
騰輝電子-KY－現股當沖
騰輝電子-KY最新現股當沖狀況
整理騰輝電子-KY最新(2025/09/11) 當沖狀況。整體成交張數為2,732張，佔整體市場成交張數的40.86%。當日現股當沖之總損益為+164萬元、每張平均損益則為+601元。
開盤價
114
收盤價
110.5
當日範圍
109.5 - 115
成交張數
6,687
開盤價(昨)
119
收盤價(昨)
115
昨日範圍
115 - 119
成交張數(昨)
6,374
成交金額
7.48億
成交金額(昨)
7.47億
52週範圍
55.4 - 118
發行股數
7143萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
110.5
成交張數
6,687
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 110.5 | -4.5 | -3.91 | 6,687 | 74,800.67 | 2,732 | 40.86 | 30,515.7 | 40.8 | 30,679.9 | 41.02 | +164.2 | +601.02 | 5 | 0.07 |
| 2025/09/10 | 115 | -3 | -2.54 | 6,374 | 74,678.3 | 2,344 | 36.78 | 27,486.95 | 36.81 | 27,459.35 | 36.77 | -27.6 | -117.75 | 2 | 0.03 |
| 2025/09/09 | 118 | +2 | +1.72 | 10,677 | 124,955.21 | 5,664 | 53.05 | 66,044.75 | 52.85 | 66,364.35 | 53.11 | +319.6 | +564.27 | 7 | 0.07 |
| 2025/09/08 | 116 | -1.5 | -1.28 | 9,809 | 112,863.27 | 4,835 | 49.29 | 55,549.95 | 49.22 | 55,642.95 | 49.3 | +93 | +192.35 | 19 | 0.19 |
| 2025/09/05 | 117.5 | +7 | +6.33 | 20,759 | 241,836.29 | 13,251 | 63.83 | 153,632.85 | 63.53 | 154,522.35 | 63.9 | +889.5 | +671.27 | 20 | 0.1 |
| 2025/09/04 | 110.5 | -2 | -1.78 | 13,131 | 148,575.38 | 7,888 | 60.07 | 89,340.75 | 60.13 | 89,254.75 | 60.07 | -86 | -109.03 | 29 | 0.22 |
| 2025/09/03 | 112.5 | +6.5 | +6.13 | 13,556 | 151,169.52 | 8,264 | 60.96 | 91,919.55 | 60.81 | 92,264.65 | 61.03 | +345.1 | +417.59 | 10 | 0.07 |
| 2025/09/02 | 106 | -1 | -0.93 | 5,842 | 62,536.1 | 3,226 | 55.23 | 34,535.45 | 55.22 | 34,583.55 | 55.3 | +48.1 | +149.1 | 4 | 0.07 |
| 2025/09/01 | 107 | -2.5 | -2.28 | 13,353 | 146,628.81 | 7,258 | 54.35 | 79,670.5 | 54.33 | 79,699.45 | 54.35 | +28.95 | +39.89 | 20 | 0.15 |
| 2025/08/29 | 109.5 | +6 | +5.8 | 19,715 | 213,464.28 | 11,573 | 58.7 | 125,205.2 | 58.65 | 125,754 | 58.91 | +548.8 | +474.21 | 38 | 0.19 |
| 2025/08/28 | 103.5 | -2 | -1.9 | 8,030 | 82,589.36 | 4,574 | 56.96 | 46,915.25 | 56.81 | 47,182.2 | 57.13 | +266.95 | +583.62 | 4 | 0.05 |
| 2025/08/27 | 105.5 | +8.5 | +8.76 | 11,448 | 118,556.19 | 6,273 | 54.79 | 64,693.96 | 54.57 | 65,084.93 | 54.9 | +390.97 | +623.26 | 17 | 0.15 |
| 2025/08/26 | 97 | -0.8 | -0.82 | 2,299 | 22,384.87 | 1,179 | 51.28 | 11,472.98 | 51.25 | 11,481.9 | 51.29 | +8.92 | +75.66 | 6 | 0.26 |
| 2025/08/25 | 97.8 | +3.9 | +4.15 | 8,693 | 87,217.56 | 5,169 | 59.46 | 51,933.23 | 59.54 | 51,908.48 | 59.52 | -24.75 | -47.88 | 11 | 0.13 |
| 2025/08/22 | 93.9 | -4.2 | -4.28 | 4,794 | 45,372.87 | 2,447 | 51.04 | 23,159.76 | 51.04 | 23,221.9 | 51.18 | +62.14 | +253.94 | 2 | 0.04 |
| 2025/08/21 | 98.1 | -4.4 | -4.29 | 9,775 | 97,299.29 | 5,202 | 53.22 | 51,816.82 | 53.26 | 51,763.63 | 53.2 | -53.19 | -102.25 | 5 | 0.05 |
| 2025/08/20 | 102.5 | -4 | -3.76 | 18,097 | 191,225.21 | 11,697 | 64.63 | 123,592.85 | 64.63 | 123,524.8 | 64.6 | -68.05 | -58.18 | 16 | 0.09 |
| 2025/08/19 | 106.5 | +9.4 | +9.68 | 21,493 | 225,357.88 | 12,910 | 60.07 | 135,061.58 | 59.93 | 135,557.39 | 60.15 | +495.81 | +384.05 | 16 | 0.07 |
| 2025/08/18 | 97.1 | +8.8 | +9.97 | 8,519 | 80,555.06 | 4,209 | 49.41 | 39,373.92 | 48.88 | 39,735.46 | 49.33 | +361.54 | +858.97 | 12 | 0.14 |
| 2025/08/15 | 88.3 | +2 | +2.32 | 4,225 | 37,363.17 | 2,416 | 57.19 | 21,367.02 | 57.19 | 21,350.95 | 57.14 | -16.07 | -66.51 | 2 | 0.05 |
| 2025/08/14 | 86.3 | +0.6 | +0.7 | 2,006 | 17,404.36 | 1,074 | 53.54 | 9,329.94 | 53.61 | 9,314.57 | 53.52 | -15.37 | -143.11 | 1 | 0.05 |
| 2025/08/13 | 85.7 | +2.4 | +2.88 | 3,235 | 27,686.77 | 1,321 | 40.84 | 11,300.33 | 40.81 | 11,313.84 | 40.86 | +13.51 | +102.27 | 4 | 0.12 |
| 2025/08/12 | 83.3 | +0.4 | +0.48 | 1,011 | 8,439.92 | 372 | 36.8 | 3,104.99 | 36.79 | 3,104.64 | 36.79 | -0.35 | -9.41 | 2 | 0.2 |
| 2025/08/11 | 82.9 | +1.9 | +2.35 | 1,046 | 8,639.62 | 277 | 26.49 | 2,281.17 | 26.4 | 2,287.99 | 26.48 | +6.82 | +246.21 | 0 | 0 |
| 2025/08/08 | 81 | +0.2 | +0.25 | 568 | 4,617.04 | 155 | 27.28 | 1,258.31 | 27.25 | 1,259.69 | 27.28 | +1.38 | +89.03 | 0 | 0 |
| 2025/08/07 | 80.8 | -1.2 | -1.46 | 1,215 | 9,849 | 343 | 28.23 | 2,780.71 | 28.23 | 2,785.2 | 28.28 | +4.49 | +130.9 | 0 | 0 |
| 2025/08/06 | 82 | -1.4 | -1.68 | 1,492 | 12,333.53 | 633 | 42.43 | 5,243.62 | 42.52 | 5,237.58 | 42.47 | -6.04 | -95.42 | 0 | 0 |
| 2025/08/05 | 83.4 | -0.5 | -0.6 | 2,500 | 20,875.73 | 1,170 | 46.8 | 9,771.58 | 46.81 | 9,782.07 | 46.86 | +10.49 | +89.66 | 3 | 0.12 |
| 2025/08/04 | 83.9 | -2.8 | -3.23 | 2,846 | 23,945.63 | 1,379 | 48.46 | 11,605.19 | 48.46 | 11,614.72 | 48.5 | +9.53 | +69.11 | 9 | 0.32 |
| 2025/08/01 | 86.7 | +3.1 | +3.71 | 7,425 | 63,976.42 | 4,585 | 61.75 | 39,459.25 | 61.68 | 39,585.71 | 61.88 | +126.46 | +275.81 | 23 | 0.31 |
| 2025/07/31 | 83.6 | +1 | +1.21 | 4,755 | 39,853.33 | 2,529 | 53.19 | 21,151.12 | 53.07 | 21,203.2 | 53.2 | +52.08 | +205.93 | 4 | 0.08 |
| 2025/07/30 | 82.6 | -0.7 | -0.84 | 8,130 | 68,016.87 | 4,860 | 59.78 | 40,643.44 | 59.75 | 40,679.45 | 59.81 | +36.01 | +74.09 | 4 | 0.05 |
| 2025/07/29 | 83.3 | +1.8 | +2.21 | 7,375 | 60,232.06 | 4,281 | 58.05 | 34,906.37 | 57.95 | 34,953.3 | 58.03 | +46.93 | +109.62 | 19 | 0.26 |
| 2025/07/28 | 81.5 | +7.4 | +9.99 | 3,069 | 24,505.07 | 1,382 | 45.02 | 10,882.67 | 44.41 | 11,053.26 | 45.11 | +170.59 | +1,234.37 | 6 | 0.2 |
| 2025/07/25 | 74.1 | +0.2 | +0.27 | 177 | 1,310.67 | 22 | 12.44 | 162.68 | 12.41 | 162.93 | 12.43 | +0.25 | +113.64 | 0 | 0 |
| 2025/07/24 | 73.9 | -0.1 | -0.14 | 141 | 1,041.79 | 32 | 22.62 | 235.4 | 22.6 | 235.71 | 22.63 | +0.31 | +96.88 | 0 | 0 |
| 2025/07/23 | 74 | +1.2 | +1.65 | 121 | 893.26 | 25 | 20.62 | 184.11 | 20.61 | 184.32 | 20.63 | +0.21 | +84 | 0 | 0 |
| 2025/07/22 | 72.8 | -0.8 | -1.09 | 373 | 2,759.18 | 126 | 33.77 | 928.8 | 33.66 | 929.63 | 33.69 | +0.83 | +65.87 | 1 | 0.27 |
| 2025/07/21 | 73.6 | -0.4 | -0.54 | 115 | 848.02 | 26 | 22.57 | 191.31 | 22.56 | 191.81 | 22.62 | +0.5 | +192.31 | 0 | 0 |
| 2025/07/18 | 74 | -0.2 | -0.27 | 161 | 1,191.9 | 33 | 20.5 | 244.34 | 20.5 | 244.68 | 20.53 | +0.34 | +103.03 | 0 | 0 |
| 2025/07/17 | 74.2 | +1.6 | +2.2 | 342 | 2,519.84 | 57 | 16.65 | 416.84 | 16.54 | 420.05 | 16.67 | +3.21 | +563.16 | 3 | 0.88 |
| 2025/07/16 | 72.6 | +1.2 | +1.68 | 298 | 2,160.97 | 47 | 15.78 | 340.14 | 15.74 | 340.77 | 15.77 | +0.63 | +134.04 | 1 | 0.34 |
| 2025/07/15 | 71.4 | +0.2 | +0.28 | 97 | 691.75 | 18 | 18.56 | 128.24 | 18.54 | 128.5 | 18.58 | +0.26 | +144.44 | 0 | 0 |
| 2025/07/14 | 71.2 | -1.6 | -2.2 | 231 | 1,647 | 43 | 18.61 | 306.2 | 18.59 | 306.83 | 18.63 | +0.63 | +146.51 | 0 | 0 |
| 2025/07/11 | 72.8 | +1.3 | +1.82 | 320 | 2,322.62 | 85 | 26.56 | 615.78 | 26.51 | 616.88 | 26.56 | +1.1 | +129.41 | 1 | 0.31 |
| 2025/07/10 | 71.5 | +0.5 | +0.7 | 328 | 2,367.52 | 137 | 41.83 | 988.72 | 41.76 | 989.66 | 41.8 | +0.94 | +68.61 | 1 | 0.31 |
| 2025/07/09 | 71 | +1.3 | +1.87 | 115 | 813.85 | 17 | 14.79 | 119.9 | 14.73 | 120.63 | 14.82 | +0.73 | +429.41 | 0 | 0 |
| 2025/07/08 | 69.7 | -0.7 | -0.99 | 158 | 1,102.82 | 55 | 34.85 | 384.33 | 34.85 | 385.02 | 34.91 | +0.69 | +125.45 | 0 | 0 |
| 2025/07/07 | 70.4 | -0.4 | -0.56 | 138 | 970.35 | 60 | 43.63 | 423.74 | 43.67 | 422.77 | 43.57 | -0.97 | -161.67 | 0 | 0 |
| 2025/07/04 | 70.8 | -1.4 | -1.94 | 184 | 1,307.82 | 28 | 15.23 | 199.51 | 15.26 | 199.44 | 15.25 | -0.07 | -25 | 0 | 0 |
| 2025/07/03 | 72.2 | +0.6 | +0.84 | 147 | 1,063.64 | 28 | 19.02 | 201.99 | 18.99 | 202.23 | 19.01 | +0.24 | +85.71 | 0 | 0 |
| 2025/07/02 | 71.6 | +0 | +0 | 175 | 1,251.33 | 52 | 29.63 | 370.67 | 29.62 | 371.15 | 29.66 | +0.48 | +92.31 | 0 | 0 |
| 2025/07/01 | 71.6 | +0.1 | +0.14 | 172 | 1,235.59 | 14 | 8.14 | 100.27 | 8.12 | 100.92 | 8.17 | +0.65 | +464.29 | 0 | 0 |
| 2025/06/30 | 71.5 | +0.1 | +0.14 | 420 | 3,046.48 | 153 | 36.42 | 1,114.85 | 36.59 | 1,106.44 | 36.32 | -8.41 | -549.67 | 6 | 1.43 |
| 2025/06/27 | 71.4 | -3.3 | +0.07 | 301 | 2,160.01 | 40 | 13.29 | 288.14 | 13.34 | 287 | 13.29 | -1.14 | -285 | 0 | 0 |
| 2025/06/26 | 74.7 | +0.6 | +0.81 | 361 | 2,701.4 | 51 | 14.12 | 381.65 | 14.13 | 381.33 | 14.12 | -0.32 | -62.75 | 0 | 0 |
| 2025/06/25 | 74.1 | +0.5 | +0.68 | 187 | 1,384.89 | 19 | 10.15 | 140.63 | 10.15 | 140.63 | 10.15 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 73.6 | +1.7 | +2.36 | 237 | 1,738.14 | 23 | 9.72 | 168.1 | 9.67 | 169.18 | 9.73 | +1.08 | +469.57 | 0 | 0 |
| 2025/06/23 | 71.9 | -0.3 | -0.42 | 163 | 1,159.99 | 47 | 28.76 | 333.53 | 28.75 | 334.8 | 28.86 | +1.27 | +270.21 | 0 | 0 |
| 2025/06/20 | 72.2 | +0 | +0 | 292 | 2,103.21 | 66 | 22.58 | 474.81 | 22.58 | 475.19 | 22.59 | +0.38 | +57.58 | 1 | 0.34 |
| 2025/06/19 | 72.2 | -1.7 | -2.3 | 240 | 1,742.91 | 30 | 12.51 | 218.61 | 12.54 | 218.81 | 12.55 | +0.2 | +66.67 | 0 | 0 |
| 2025/06/18 | 73.9 | +0.2 | +0.27 | 386 | 2,875.26 | 111 | 28.77 | 827.3 | 28.77 | 827.21 | 28.77 | -0.09 | -8.11 | 1 | 0.26 |
| 2025/06/17 | 73.7 | +0.5 | +0.68 | 188 | 1,383.78 | 57 | 30.24 | 416.88 | 30.13 | 419.95 | 30.35 | +3.07 | +538.6 | 0 | 0 |
| 2025/06/16 | 73.2 | +0 | +0 | 159 | 1,155.22 | 46 | 28.98 | 333.72 | 28.89 | 335.61 | 29.05 | +1.89 | +410.87 | 0 | 0 |
| 2025/06/13 | 73.2 | -1.9 | -2.53 | 338 | 2,484.99 | 71 | 21.03 | 522.71 | 21.03 | 522.78 | 21.04 | +0.07 | +9.86 | 1 | 0.3 |
| 2025/06/12 | 75.1 | -0.2 | -0.27 | 366 | 2,753.72 | 100 | 27.36 | 754.08 | 27.38 | 754 | 27.38 | -0.08 | -8 | 1 | 0.27 |
| 2025/06/11 | 75.3 | +0.3 | +0.4 | 297 | 2,228.49 | 80 | 26.97 | 600.7 | 26.96 | 601.88 | 27.01 | +1.18 | +147.5 | 1 | 0.34 |
| 2025/06/10 | 75 | +0 | +0 | 433 | 3,252.14 | 71 | 16.41 | 533.35 | 16.4 | 533.44 | 16.4 | +0.09 | +12.68 | 1 | 0.23 |
| 2025/06/09 | 75 | +0.8 | +1.08 | 292 | 2,175.28 | 92 | 31.54 | 685.81 | 31.53 | 685.67 | 31.52 | -0.14 | -15.22 | 0 | 0 |
| 2025/06/06 | 74.2 | +0 | +0 | 318 | 2,347.24 | 61 | 19.16 | 450.39 | 19.19 | 451.04 | 19.22 | +0.65 | +106.56 | 0 | 0 |
| 2025/06/05 | 74.2 | -0.2 | -0.27 | 477 | 3,560.26 | 130 | 27.23 | 969.12 | 27.22 | 969.18 | 27.22 | +0.06 | +4.62 | 3 | 0.63 |
| 2025/06/04 | 74.4 | -0.6 | -0.8 | 492 | 3,678.51 | 181 | 36.79 | 1,353.75 | 36.8 | 1,354.91 | 36.83 | +1.16 | +64.09 | 0 | 0 |
| 2025/06/03 | 75 | +3.2 | +4.46 | 963 | 7,144.83 | 337 | 34.98 | 2,484.13 | 34.77 | 2,501.71 | 35.01 | +17.58 | +521.66 | 3 | 0.31 |
| 2025/06/02 | 71.8 | -2.4 | -3.23 | 600 | 4,324.87 | 187 | 31.16 | 1,347.22 | 31.15 | 1,349.97 | 31.21 | +2.75 | +147.06 | 0 | 0 |
| 2025/05/29 | 74.2 | +1.5 | +2.06 | 1,498 | 11,144.16 | 727 | 48.52 | 5,399.98 | 48.46 | 5,400.85 | 48.46 | +0.87 | +11.97 | 2 | 0.13 |
| 2025/05/28 | 72.7 | -0.5 | -0.68 | 440 | 3,223.41 | 147 | 33.37 | 1,074.84 | 33.34 | 1,076.11 | 33.38 | +1.27 | +86.39 | 0 | 0 |
| 2025/05/27 | 73.2 | -2.7 | -3.56 | 2,199 | 16,438.32 | 729 | 33.15 | 5,448.05 | 33.14 | 5,440.15 | 33.09 | -7.9 | -108.37 | 2 | 0.09 |
| 2025/05/26 | 75.9 | +2.4 | +3.27 | 1,107 | 8,325.42 | 406 | 36.68 | 3,028.29 | 36.37 | 3,053.81 | 36.68 | +25.52 | +628.57 | 0 | 0 |
| 2025/05/23 | 73.5 | +1.1 | +1.52 | 2,352 | 17,755.4 | 1,381 | 58.72 | 10,417.9 | 58.67 | 10,420.46 | 58.69 | +2.56 | +18.54 | 18 | 0.77 |
| 2025/05/22 | 72.4 | +0.2 | +0.28 | 860 | 6,274.91 | 353 | 41.06 | 2,574.31 | 41.03 | 2,577.1 | 41.07 | +2.79 | +79.04 | 1 | 0.12 |
| 2025/05/21 | 72.2 | +3.4 | +4.94 | 705 | 5,038.73 | 196 | 27.82 | 1,381.68 | 27.42 | 1,405.69 | 27.9 | +24.01 | +1,225 | 2 | 0.28 |
| 2025/05/20 | 68.8 | -1.2 | -1.71 | 348 | 2,415.89 | 62 | 17.8 | 430.9 | 17.84 | 431.03 | 17.84 | +0.13 | +20.97 | 0 | 0 |
| 2025/05/19 | 70 | -2 | -2.78 | 279 | 1,970.47 | 68 | 24.4 | 479.57 | 24.34 | 482.67 | 24.5 | +3.1 | +455.88 | 0 | 0 |
| 2025/05/16 | 72 | +1 | +1.41 | 331 | 2,379.14 | 71 | 21.44 | 508.81 | 21.39 | 511.63 | 21.5 | +2.82 | +397.18 | 0 | 0 |
| 2025/05/15 | 71 | -1.5 | -2.07 | 275 | 1,970.9 | 58 | 21.08 | 415.34 | 21.07 | 417.01 | 21.16 | +1.67 | +287.93 | 0 | 0 |
| 2025/05/14 | 72.5 | +0 | +0 | 302 | 2,188.54 | 52 | 17.2 | 376.38 | 17.2 | 377.7 | 17.26 | +1.32 | +253.85 | 0 | 0 |
| 2025/05/13 | 72.5 | +0.4 | +0.55 | 598 | 4,387.89 | 187 | 31.29 | 1,373.98 | 31.31 | 1,374.92 | 31.33 | +0.94 | +50.27 | 0 | 0 |
| 2025/05/12 | 72.1 | +2.7 | +3.89 | 526 | 3,767.17 | 142 | 27.02 | 1,014.83 | 26.94 | 1,019.3 | 27.06 | +4.47 | +314.79 | 0 | 0 |
| 2025/05/09 | 69.4 | +0.3 | +0.43 | 206 | 1,427.76 | 47 | 22.87 | 325.45 | 22.79 | 327.46 | 22.94 | +2.01 | +427.66 | 0 | 0 |
| 2025/05/08 | 69.1 | +1.4 | +2.07 | 137 | 944.41 | 21 | 15.35 | 144.99 | 15.35 | 144.95 | 15.35 | -0.04 | -19.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
