首頁>台灣股市>騰輝電子-KY>交易資訊 - 現股當沖

6672

70.5

TWD

+0.50 (0.71%)

2024.10.17收盤

騰輝電子-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

騰輝電子-KY最新現股當沖狀況

整理騰輝電子-KY最新(2024/10/17) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的18.48%。當日現股當沖之總損益為+4,200元、每張平均損益則為+350元。

開盤價

70

收盤價

70.5

當日範圍

70 - 71

成交張數

65

開盤價(昨)

69.8

收盤價(昨)

70

昨日範圍

69 - 70.5

成交張數(昨)

104

成交金額

458.24萬

成交金額(昨)

724.39萬

52週範圍

63.6 - 97.5

發行股數

7143萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

70

收盤價

70.5

成交張數

65

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	70.5	+0.5	+0.71	65	457.87	12	18.48	84.38	18.43	84.8	18.52	+0.42	+350	0	0
10/16	70	+0.2	+0.29	104	721.09	12	11.59	83.07	11.52	83.79	11.62	+0.72	+600	0	0
10/15	69.8	+0.3	+0.43	130	906.78	18	13.89	126.07	13.9	126.01	13.9	-0.06	-33.33	0	0
10/14	69.5	+0.5	+0.72	72	499.86	9	12.46	62.08	12.42	62.45	12.49	+0.37	+411.11	0	0
10/11	69	-0.3	-0.43	189	1,300.05	14	7.41	96.61	7.43	96.41	7.42	-0.2	-142.86	0	0
10/09	69.3	-2	-2.81	194	1,354.95	17	8.78	119.2	8.8	119.1	8.79	-0.1	-58.82	0	0
10/08	71.3	+0.3	+0.42	107	755.12	11	10.31	77.77	10.3	78.29	10.37	+0.52	+472.73	0	0
10/07	71	-0.1	-0.14	144	1,027.16	21	14.55	149.48	14.55	149.77	14.58	+0.29	+138.1	1	0.69
10/04	71.1	+1	+1.43	189	1,326.47	50	26.49	349.58	26.35	351.65	26.51	+2.07	+414	0	0
10/01	70.1	+0.1	+0.14	151	1,054.82	7	4.63	48.97	4.64	49.01	4.65	+0.04	+57.14	0	0
09/30	70	-0.6	-0.85	131	922.49	18	13.7	126.38	13.7	126.49	13.71	+0.11	+61.11	0	0
09/27	70.6	+0.4	+0.57	81	571.62	5	6.18	35.43	6.2	35.32	6.18	-0.11	-220	0	0
09/26	70.2	-0.8	-1.13	80	564.68	8	10.03	56.82	10.06	56.52	10.01	-0.3	-375	0	0
09/25	71	+0.7	+1	146	1,037.28	15	10.26	106.15	10.23	106.56	10.27	+0.41	+273.33	0	0
09/24	70.3	-0.9	-1.26	63	443.09	12	19.18	85.1	19.21	85.02	19.19	-0.08	-66.67	0	0
09/23	71.2	+0.2	+0.28	113	806.57	12	10.6	85.36	10.58	85.58	10.61	+0.22	+183.33	0	0
09/20	71	+0	+0	108	767.27	22	20.45	156.48	20.39	156.82	20.44	+0.34	+154.55	0	0
09/19	71	+0.4	+0.57	84	599.84	8	9.48	56.88	9.48	56.89	9.48	+0.01	+12.5	0	0
09/18	70.6	-0.6	-0.84	86	613.31	4	4.63	28.44	4.64	28.44	4.64	+0	+0	0	0
09/16	71.2	+1.3	+1.86	166	1,176.67	12	7.25	85.27	7.25	85.56	7.27	+0.29	+241.67	0	0
09/13	69.9	+0.6	+0.87	92	643.97	9	9.79	62.9	9.77	63.02	9.79	+0.12	+133.33	0	0
09/12	69.3	+1.3	+1.91	87	604.05	14	16.05	96.9	16.04	96.86	16.04	-0.04	-28.57	0	0
09/11	68	+0.5	+0.74	189	1,283.79	17	9	114.91	8.95	116.12	9.05	+1.21	+711.76	0	0
09/10	67.5	-2.6	-3.71	206	1,413.54	18	8.74	124.14	8.78	123.73	8.75	-0.41	-227.78	0	0
09/09	70.1	-1.9	-2.64	348	2,419.93	90	25.88	625.82	25.86	626.24	25.88	+0.42	+46.67	0	0
09/06	72	+0.5	+0.7	194	1,386.52	52	26.79	370.71	26.74	372.26	26.85	+1.55	+298.08	0	0
09/05	71.5	-1.4	-1.92	213	1,538.34	48	22.53	346.38	22.52	348.39	22.65	+2.01	+418.75	0	0
09/04	72.9	-0.8	-1.09	495	3,528.92	133	26.87	943.79	26.74	952.25	26.98	+8.46	+636.09	2	0.4
09/03	73.7	+0.9	+1.24	516	3,829.68	130	25.18	962.71	25.14	965.35	25.21	+2.64	+203.08	2	0.39
09/02	72.8	+0.4	+0.55	211	1,536.33	31	14.71	225.9	14.7	225.73	14.69	-0.17	-54.84	0	0
08/30	72.4	+1.5	+2.12	244	1,763.42	42	17.2	301.88	17.12	302.83	17.17	+0.95	+226.19	0	0
08/29	70.9	+0.1	+0.14	105	745.64	23	21.88	163.09	21.87	163.23	21.89	+0.14	+60.87	0	0
08/28	70.8	-0.4	-0.56	110	780.41	27	24.46	190.64	24.43	191.15	24.49	+0.51	+188.89	0	0
08/27	71.2	-0.5	-0.7	71	506.05	4	5.61	28.35	5.6	28.4	5.61	+0.05	+125	0	0
08/26	71.7	+0.4	+0.56	144	1,031.72	30	20.84	215.04	20.84	214.87	20.83	-0.17	-56.67	0	0
08/23	71.3	+0.4	+0.56	73	519.77	17	23.15	120.08	23.1	120.69	23.22	+0.61	+358.82	0	0
08/22	70.9	+0.9	+1.29	93	657.7	21	22.55	148.35	22.56	148.42	22.57	+0.07	+33.33	0	0
08/21	70	-0.3	-0.43	109	766.52	27	24.7	189.37	24.71	189.55	24.73	+0.18	+66.67	0	0
08/20	70.3	+0.6	+0.86	138	973.28	17	12.36	120.53	12.38	120.45	12.38	-0.08	-47.06	0	0
08/19	69.7	-0.2	-0.29	75	527.03	6	7.96	41.84	7.94	41.97	7.96	+0.13	+216.67	0	0
08/16	69.9	+0.4	+0.58	125	880.23	10	7.98	70.43	8	70.26	7.98	-0.17	-170	0	0
08/15	69.5	-0.1	-0.14	74	517.33	9	12.15	62.71	12.12	62.88	12.15	+0.17	+188.89	0	0
08/14	69.6	+0.3	+0.43	180	1,258.89	26	14.41	181.03	14.38	181.89	14.45	+0.86	+330.77	0	0
08/13	69.3	+2.7	+4.05	495	3,452.65	146	29.48	1,015.9	29.42	1,018.76	29.51	+2.86	+195.89	0	0
08/12	66.6	+0.1	+0.15	136	908.51	20	14.76	134.25	14.78	133.99	14.75	-0.26	-130	0	0
08/09	66.5	+1.1	+1.68	132	879.05	29	21.98	193.23	21.98	192.97	21.95	-0.26	-89.66	0	0
08/08	65.4	-1.5	-2.24	93	607.99	32	34.55	209.75	34.5	210.35	34.6	+0.6	+187.5	0	0
08/07	66.9	+3.3	+5.19	210	1,395.22	47	22.41	308.32	22.1	313.22	22.45	+4.9	+1,042.55	0	0
08/06	63.6	-1.7	-2.6	327	2,066.95	89	27.2	558.49	27.02	562.56	27.22	+4.07	+457.3	0	0
08/05	65.3	-4.8	-6.85	512	3,331.52	106	20.69	683.42	20.51	694.74	20.85	+11.32	+1,067.92	13	2.54
08/02	70.1	-2.9	-3.97	186	1,320.11	22	11.82	156.47	11.85	156.32	11.84	-0.15	-68.18	0	0
08/01	73	+1.1	+1.53	142	1,031.54	13	9.14	94.03	9.12	94.63	9.17	+0.6	+461.54	0	0
07/31	71.9	+0.4	+0.56	121	868.02	7	5.8	50.14	5.78	50.37	5.8	+0.23	+328.57	0	0
07/30	71.5	+1.1	+1.56	234	1,655.43	12	5.12	84.4	5.1	85.35	5.16	+0.95	+791.67	0	0
07/29	70.4	-1.7	-2.36	221	1,584.98	19	8.6	135.79	8.57	137.02	8.64	+1.23	+647.37	0	0
07/26	72.1	-0.7	-0.96	149	1,076.96	22	14.74	158.5	14.72	158.68	14.73	+0.18	+81.82	0	0
07/23	72.8	+0.5	+0.69	87	635.67	4	4.61	29.2	4.59	29.28	4.61	+0.08	+200	0	0
07/22	72.3	-1.3	-1.77	232	1,678.52	26	11.22	188.46	11.23	188.73	11.24	+0.27	+103.85	0	0
07/19	73.6	-2.1	-2.77	472	3,500.74	88	18.65	648.52	18.53	656.57	18.76	+8.05	+914.77	0	0
07/18	75.7	-1.3	-1.69	345	2,622.8	27	7.82	205.86	7.85	205.76	7.85	-0.1	-37.04	0	0
07/17	77	+0.2	+0.26	228	1,760.04	25	10.97	193.19	10.98	192.9	10.96	-0.29	-116	1	0.44
07/16	76.8	+0.8	+1.05	179	1,378.31	45	25.1	345.62	25.08	345.51	25.07	-0.11	-24.44	1	0.56
07/15	76	-0.9	-1.17	363	2,769.3	24	6.61	183.47	6.63	183.5	6.63	+0.03	+12.5	0	0
07/12	76.9	+0.1	+0.13	231	1,770.78	31	13.44	237.34	13.4	237.67	13.42	+0.33	+106.45	0	0
07/11	76.8	-0.6	-0.78	296	2,277.45	24	8.12	184.63	8.11	184.88	8.12	+0.25	+104.17	0	0
07/10	77.4	+0.2	+0.26	249	1,934.68	42	16.84	324.56	16.78	325.9	16.85	+1.34	+319.05	0	0
07/09	77.2	-0.9	-1.15	576	4,432.33	74	12.85	568.65	12.83	570.37	12.87	+1.72	+232.43	0	0
07/08	78.1	-2.1	-2.62	810	6,367.91	29	3.58	228.75	3.59	228.98	3.6	+0.23	+79.31	0	0
07/05	80.2	-1.1	-1.35	565	4,540.92	66	11.69	530.82	11.69	531.77	11.71	+0.95	+143.94	0	0
07/04	81.3	-0.2	-0.25	272	2,218.81	45	16.53	366.89	16.54	366.67	16.53	-0.22	-48.89	0	0
07/03	81.5	-0.4	-0.49	288	2,356.17	40	13.88	327.16	13.89	326.83	13.87	-0.33	-82.5	0	0
07/02	81.9	-2.5	-2.96	448	3,659.64	34	7.58	278.44	7.61	277.59	7.59	-0.85	-250	0	0
07/01	84.4	+0.2	+0.24	382	3,212.04	25	6.55	210.37	6.55	211.14	6.57	+0.77	+308	0	0
06/28	84.2	-0.2	-0.24	156	1,312.56	9	5.78	75.83	5.78	75.82	5.78	-0.01	-11.11	0	0
06/27	84.4	-0.6	-0.71	164	1,386.11	9	5.48	75.99	5.48	76.01	5.48	+0.02	+22.22	0	0
06/26	85	+0.5	+0.59	345	2,951.73	67	19.42	573.59	19.43	572.16	19.38	-1.43	-213.43	0	0
06/25	84.5	+0.2	+0.24	292	2,442.72	67	22.92	558.52	22.86	563.3	23.06	+4.78	+713.43	1	0.34
06/24	84.3	-0.5	-0.59	699	5,958.56	104	14.88	890.28	14.94	887.57	14.9	-2.71	-260.58	0	0
06/21	84.8	+0	+0	225	1,914.61	14	6.21	118.76	6.2	119.02	6.22	+0.26	+185.71	0	0
06/20	84.8	+1	+1.19	257	2,173.06	17	6.62	143.31	6.59	143.98	6.63	+0.67	+394.12	0	0
06/19	83.8	-0.1	-0.12	178	1,495.41	11	6.17	92.26	6.17	92.34	6.17	+0.08	+72.73	0	0
06/18	83.9	+0.7	+0.84	201	1,682.38	35	17.45	292.7	17.4	293.83	17.47	+1.13	+322.86	0	0
06/17	83.2	-0.7	-0.83	212	1,767.41	18	8.51	150.57	8.52	150.45	8.51	-0.12	-66.67	0	0
06/14	83.9	+1.4	+1.7	202	1,690.99	34	16.82	284.89	16.85	284.75	16.84	-0.14	-41.18	0	0
06/13	82.5	+0.1	+0.12	158	1,306.25	9	5.69	74.25	5.68	74.32	5.69	+0.07	+77.78	0	0
06/12	82.4	-0.1	-0.12	189	1,558.01	11	5.81	90.7	5.82	90.73	5.82	+0.03	+27.27	0	0
06/11	82.5	-1.3	-1.55	200	1,658.93	20	10	166.47	10.03	166.03	10.01	-0.44	-220	0	0
06/07	83.8	-0.2	-0.24	163	1,369.73	32	19.62	269.06	19.64	268.78	19.62	-0.28	-87.5	1	0.61
06/06	84	+2	+2.44	387	3,260.51	61	15.77	514.07	15.77	513.79	15.76	-0.28	-45.9	0	0
06/05	82	-1.3	-1.56	285	2,355.2	15	5.26	123.9	5.26	123.74	5.25	-0.16	-106.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來