6672
74.2
TWD+1.60 (2.20%)
2025.07.17收盤
騰輝電子-KY－現股當沖
騰輝電子-KY最新現股當沖狀況
整理騰輝電子-KY最新(2025/07/16) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的15.78%。當日現股當沖之總損益為+6,300元、每張平均損益則為+134元。
開盤價
72.7
收盤價
74.2
當日範圍
72.3 - 74.8
成交張數
342
開盤價(昨)
71.3
收盤價(昨)
72.6
昨日範圍
71.3 - 73.2
成交張數(昨)
298
成交金額
2517.34萬
成交金額(昨)
2162.67萬
52週範圍
55.4 - 89.3
發行股數
7143萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
72.7
收盤價
74.2
成交張數
342
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 73.9 | -0.1 | -0.14 | 141 | 1,041.79 | 32 | 22.62 | 235.4 | 22.6 | 235.71 | 22.63 | +0.31 | +96.88 | 0 | 0 |
| 2025/07/23 | 74 | +1.2 | +1.65 | 121 | 893.26 | 25 | 20.62 | 184.11 | 20.61 | 184.32 | 20.63 | +0.21 | +84 | 0 | 0 |
| 2025/07/22 | 72.8 | -0.8 | -1.09 | 373 | 2,759.18 | 126 | 33.77 | 928.8 | 33.66 | 929.63 | 33.69 | +0.83 | +65.87 | 1 | 0.27 |
| 2025/07/21 | 73.6 | -0.4 | -0.54 | 115 | 848.02 | 26 | 22.57 | 191.31 | 22.56 | 191.81 | 22.62 | +0.5 | +192.31 | 0 | 0 |
| 2025/07/18 | 74 | -0.2 | -0.27 | 161 | 1,191.9 | 33 | 20.5 | 244.34 | 20.5 | 244.68 | 20.53 | +0.34 | +103.03 | 0 | 0 |
| 2025/07/17 | 74.2 | +1.6 | +2.2 | 342 | 2,519.84 | 57 | 16.65 | 416.84 | 16.54 | 420.05 | 16.67 | +3.21 | +563.16 | 3 | 0.88 |
| 2025/07/16 | 72.6 | +1.2 | +1.68 | 298 | 2,160.97 | 47 | 15.78 | 340.14 | 15.74 | 340.77 | 15.77 | +0.63 | +134.04 | 1 | 0.34 |
| 2025/07/15 | 71.4 | +0.2 | +0.28 | 97 | 691.75 | 18 | 18.56 | 128.24 | 18.54 | 128.5 | 18.58 | +0.26 | +144.44 | 0 | 0 |
| 2025/07/14 | 71.2 | -1.6 | -2.2 | 231 | 1,647 | 43 | 18.61 | 306.2 | 18.59 | 306.83 | 18.63 | +0.63 | +146.51 | 0 | 0 |
| 2025/07/11 | 72.8 | +1.3 | +1.82 | 320 | 2,322.62 | 85 | 26.56 | 615.78 | 26.51 | 616.88 | 26.56 | +1.1 | +129.41 | 1 | 0.31 |
| 2025/07/10 | 71.5 | +0.5 | +0.7 | 328 | 2,367.52 | 137 | 41.83 | 988.72 | 41.76 | 989.66 | 41.8 | +0.94 | +68.61 | 1 | 0.31 |
| 2025/07/09 | 71 | +1.3 | +1.87 | 115 | 813.85 | 17 | 14.79 | 119.9 | 14.73 | 120.63 | 14.82 | +0.73 | +429.41 | 0 | 0 |
| 2025/07/08 | 69.7 | -0.7 | -0.99 | 158 | 1,102.82 | 55 | 34.85 | 384.33 | 34.85 | 385.02 | 34.91 | +0.69 | +125.45 | 0 | 0 |
| 2025/07/07 | 70.4 | -0.4 | -0.56 | 138 | 970.35 | 60 | 43.63 | 423.74 | 43.67 | 422.77 | 43.57 | -0.97 | -161.67 | 0 | 0 |
| 2025/07/04 | 70.8 | -1.4 | -1.94 | 184 | 1,307.82 | 28 | 15.23 | 199.51 | 15.26 | 199.44 | 15.25 | -0.07 | -25 | 0 | 0 |
| 2025/07/03 | 72.2 | +0.6 | +0.84 | 147 | 1,063.64 | 28 | 19.02 | 201.99 | 18.99 | 202.23 | 19.01 | +0.24 | +85.71 | 0 | 0 |
| 2025/07/02 | 71.6 | +0 | +0 | 175 | 1,251.33 | 52 | 29.63 | 370.67 | 29.62 | 371.15 | 29.66 | +0.48 | +92.31 | 0 | 0 |
| 2025/07/01 | 71.6 | +0.1 | +0.14 | 172 | 1,235.59 | 14 | 8.14 | 100.27 | 8.12 | 100.92 | 8.17 | +0.65 | +464.29 | 0 | 0 |
| 2025/06/30 | 71.5 | +0.1 | +0.14 | 420 | 3,046.48 | 153 | 36.42 | 1,114.85 | 36.59 | 1,106.44 | 36.32 | -8.41 | -549.67 | 6 | 1.43 |
| 2025/06/27 | 71.4 | -3.3 | +0.07 | 301 | 2,160.01 | 40 | 13.29 | 288.14 | 13.34 | 287 | 13.29 | -1.14 | -285 | 0 | 0 |
| 2025/06/26 | 74.7 | +0.6 | +0.81 | 361 | 2,701.4 | 51 | 14.12 | 381.65 | 14.13 | 381.33 | 14.12 | -0.32 | -62.75 | 0 | 0 |
| 2025/06/25 | 74.1 | +0.5 | +0.68 | 187 | 1,384.89 | 19 | 10.15 | 140.63 | 10.15 | 140.63 | 10.15 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 73.6 | +1.7 | +2.36 | 237 | 1,738.14 | 23 | 9.72 | 168.1 | 9.67 | 169.18 | 9.73 | +1.08 | +469.57 | 0 | 0 |
| 2025/06/23 | 71.9 | -0.3 | -0.42 | 163 | 1,159.99 | 47 | 28.76 | 333.53 | 28.75 | 334.8 | 28.86 | +1.27 | +270.21 | 0 | 0 |
| 2025/06/20 | 72.2 | +0 | +0 | 292 | 2,103.21 | 66 | 22.58 | 474.81 | 22.58 | 475.19 | 22.59 | +0.38 | +57.58 | 1 | 0.34 |
| 2025/06/19 | 72.2 | -1.7 | -2.3 | 240 | 1,742.91 | 30 | 12.51 | 218.61 | 12.54 | 218.81 | 12.55 | +0.2 | +66.67 | 0 | 0 |
| 2025/06/18 | 73.9 | +0.2 | +0.27 | 386 | 2,875.26 | 111 | 28.77 | 827.3 | 28.77 | 827.21 | 28.77 | -0.09 | -8.11 | 1 | 0.26 |
| 2025/06/17 | 73.7 | +0.5 | +0.68 | 188 | 1,383.78 | 57 | 30.24 | 416.88 | 30.13 | 419.95 | 30.35 | +3.07 | +538.6 | 0 | 0 |
| 2025/06/16 | 73.2 | +0 | +0 | 159 | 1,155.22 | 46 | 28.98 | 333.72 | 28.89 | 335.61 | 29.05 | +1.89 | +410.87 | 0 | 0 |
| 2025/06/13 | 73.2 | -1.9 | -2.53 | 338 | 2,484.99 | 71 | 21.03 | 522.71 | 21.03 | 522.78 | 21.04 | +0.07 | +9.86 | 1 | 0.3 |
| 2025/06/12 | 75.1 | -0.2 | -0.27 | 366 | 2,753.72 | 100 | 27.36 | 754.08 | 27.38 | 754 | 27.38 | -0.08 | -8 | 1 | 0.27 |
| 2025/06/11 | 75.3 | +0.3 | +0.4 | 297 | 2,228.49 | 80 | 26.97 | 600.7 | 26.96 | 601.88 | 27.01 | +1.18 | +147.5 | 1 | 0.34 |
| 2025/06/10 | 75 | +0 | +0 | 433 | 3,252.14 | 71 | 16.41 | 533.35 | 16.4 | 533.44 | 16.4 | +0.09 | +12.68 | 1 | 0.23 |
| 2025/06/09 | 75 | +0.8 | +1.08 | 292 | 2,175.28 | 92 | 31.54 | 685.81 | 31.53 | 685.67 | 31.52 | -0.14 | -15.22 | 0 | 0 |
| 2025/06/06 | 74.2 | +0 | +0 | 318 | 2,347.24 | 61 | 19.16 | 450.39 | 19.19 | 451.04 | 19.22 | +0.65 | +106.56 | 0 | 0 |
| 2025/06/05 | 74.2 | -0.2 | -0.27 | 477 | 3,560.26 | 130 | 27.23 | 969.12 | 27.22 | 969.18 | 27.22 | +0.06 | +4.62 | 3 | 0.63 |
| 2025/06/04 | 74.4 | -0.6 | -0.8 | 492 | 3,678.51 | 181 | 36.79 | 1,353.75 | 36.8 | 1,354.91 | 36.83 | +1.16 | +64.09 | 0 | 0 |
| 2025/06/03 | 75 | +3.2 | +4.46 | 963 | 7,144.83 | 337 | 34.98 | 2,484.13 | 34.77 | 2,501.71 | 35.01 | +17.58 | +521.66 | 3 | 0.31 |
| 2025/06/02 | 71.8 | -2.4 | -3.23 | 600 | 4,324.87 | 187 | 31.16 | 1,347.22 | 31.15 | 1,349.97 | 31.21 | +2.75 | +147.06 | 0 | 0 |
| 2025/05/29 | 74.2 | +1.5 | +2.06 | 1,498 | 11,144.16 | 727 | 48.52 | 5,399.98 | 48.46 | 5,400.85 | 48.46 | +0.87 | +11.97 | 2 | 0.13 |
| 2025/05/28 | 72.7 | -0.5 | -0.68 | 440 | 3,223.41 | 147 | 33.37 | 1,074.84 | 33.34 | 1,076.11 | 33.38 | +1.27 | +86.39 | 0 | 0 |
| 2025/05/27 | 73.2 | -2.7 | -3.56 | 2,199 | 16,438.32 | 729 | 33.15 | 5,448.05 | 33.14 | 5,440.15 | 33.09 | -7.9 | -108.37 | 2 | 0.09 |
| 2025/05/26 | 75.9 | +2.4 | +3.27 | 1,107 | 8,325.42 | 406 | 36.68 | 3,028.29 | 36.37 | 3,053.81 | 36.68 | +25.52 | +628.57 | 0 | 0 |
| 2025/05/23 | 73.5 | +1.1 | +1.52 | 2,352 | 17,755.4 | 1,381 | 58.72 | 10,417.9 | 58.67 | 10,420.46 | 58.69 | +2.56 | +18.54 | 18 | 0.77 |
| 2025/05/22 | 72.4 | +0.2 | +0.28 | 860 | 6,274.91 | 353 | 41.06 | 2,574.31 | 41.03 | 2,577.1 | 41.07 | +2.79 | +79.04 | 1 | 0.12 |
| 2025/05/21 | 72.2 | +3.4 | +4.94 | 705 | 5,038.73 | 196 | 27.82 | 1,381.68 | 27.42 | 1,405.69 | 27.9 | +24.01 | +1,225 | 2 | 0.28 |
| 2025/05/20 | 68.8 | -1.2 | -1.71 | 348 | 2,415.89 | 62 | 17.8 | 430.9 | 17.84 | 431.03 | 17.84 | +0.13 | +20.97 | 0 | 0 |
| 2025/05/19 | 70 | -2 | -2.78 | 279 | 1,970.47 | 68 | 24.4 | 479.57 | 24.34 | 482.67 | 24.5 | +3.1 | +455.88 | 0 | 0 |
| 2025/05/16 | 72 | +1 | +1.41 | 331 | 2,379.14 | 71 | 21.44 | 508.81 | 21.39 | 511.63 | 21.5 | +2.82 | +397.18 | 0 | 0 |
| 2025/05/15 | 71 | -1.5 | -2.07 | 275 | 1,970.9 | 58 | 21.08 | 415.34 | 21.07 | 417.01 | 21.16 | +1.67 | +287.93 | 0 | 0 |
| 2025/05/14 | 72.5 | +0 | +0 | 302 | 2,188.54 | 52 | 17.2 | 376.38 | 17.2 | 377.7 | 17.26 | +1.32 | +253.85 | 0 | 0 |
| 2025/05/13 | 72.5 | +0.4 | +0.55 | 598 | 4,387.89 | 187 | 31.29 | 1,373.98 | 31.31 | 1,374.92 | 31.33 | +0.94 | +50.27 | 0 | 0 |
| 2025/05/12 | 72.1 | +2.7 | +3.89 | 526 | 3,767.17 | 142 | 27.02 | 1,014.83 | 26.94 | 1,019.3 | 27.06 | +4.47 | +314.79 | 0 | 0 |
| 2025/05/09 | 69.4 | +0.3 | +0.43 | 206 | 1,427.76 | 47 | 22.87 | 325.45 | 22.79 | 327.46 | 22.94 | +2.01 | +427.66 | 0 | 0 |
| 2025/05/08 | 69.1 | +1.4 | +2.07 | 137 | 944.41 | 21 | 15.35 | 144.99 | 15.35 | 144.95 | 15.35 | -0.04 | -19.05 | 0 | 0 |
| 2025/05/07 | 67.7 | -0.5 | -0.73 | 162 | 1,097.77 | 30 | 18.51 | 202.51 | 18.45 | 203.75 | 18.56 | +1.24 | +413.33 | 0 | 0 |
| 2025/05/06 | 68.2 | +1.2 | +1.79 | 95 | 643.06 | 27 | 28.46 | 182.62 | 28.4 | 183.6 | 28.55 | +0.98 | +362.96 | 0 | 0 |
| 2025/05/05 | 67 | -2.4 | -3.46 | 233 | 1,570.72 | 69 | 29.63 | 464.12 | 29.55 | 468.54 | 29.83 | +4.42 | +640.58 | 0 | 0 |
| 2025/05/02 | 69.4 | +1.7 | +2.51 | 306 | 2,123.68 | 108 | 35.35 | 750.38 | 35.33 | 750.7 | 35.35 | +0.32 | +29.63 | 1 | 0.33 |
| 2025/04/30 | 67.7 | -1.2 | -1.74 | 298 | 2,041.48 | 87 | 29.24 | 592.91 | 29.04 | 599.79 | 29.38 | +6.88 | +790.8 | 0 | 0 |
| 2025/04/29 | 68.9 | +0.4 | +0.58 | 219 | 1,507.03 | 47 | 21.43 | 321.85 | 21.36 | 322.87 | 21.42 | +1.02 | +217.02 | 0 | 0 |
| 2025/04/28 | 68.5 | +1.2 | +1.78 | 183 | 1,247.84 | 39 | 21.3 | 265.36 | 21.27 | 265.94 | 21.31 | +0.58 | +148.72 | 0 | 0 |
| 2025/04/25 | 67.3 | +1.8 | +2.75 | 426 | 2,854.22 | 62 | 14.55 | 414.77 | 14.53 | 415.81 | 14.57 | +1.04 | +167.74 | 0 | 0 |
| 2025/04/24 | 65.5 | -0.3 | -0.46 | 226 | 1,485.08 | 24 | 10.62 | 158.17 | 10.65 | 157.35 | 10.6 | -0.82 | -341.67 | 0 | 0 |
| 2025/04/23 | 65.8 | +3 | +4.78 | 249 | 1,625.78 | 26 | 10.46 | 169.74 | 10.44 | 170.44 | 10.48 | +0.7 | +269.23 | 0 | 0 |
| 2025/04/22 | 62.8 | -0.8 | -1.26 | 197 | 1,246.47 | 22 | 11.16 | 140.16 | 11.24 | 138.81 | 11.14 | -1.35 | -613.64 | 0 | 0 |
| 2025/04/21 | 63.6 | -1.6 | -2.45 | 283 | 1,819.9 | 25 | 8.82 | 162.3 | 8.92 | 160.89 | 8.84 | -1.41 | -564 | 0 | 0 |
| 2025/04/18 | 65.2 | +0.4 | +0.62 | 138 | 899.6 | 25 | 18.11 | 162.91 | 18.11 | 163.15 | 18.14 | +0.24 | +96 | 0 | 0 |
| 2025/04/17 | 64.8 | +0.5 | +0.78 | 230 | 1,487.9 | 72 | 31.32 | 465.66 | 31.3 | 464.92 | 31.25 | -0.74 | -102.78 | 0 | 0 |
| 2025/04/16 | 64.3 | -2.4 | -3.6 | 487 | 3,180.23 | 150 | 30.79 | 979.81 | 30.81 | 980.1 | 30.82 | +0.29 | +19.33 | 0 | 0 |
| 2025/04/15 | 66.7 | +3.5 | +5.54 | 394 | 2,599.5 | 136 | 34.49 | 891.58 | 34.3 | 897.91 | 34.54 | +6.33 | +465.44 | 1 | 0.25 |
| 2025/04/14 | 63.2 | +1.6 | +2.6 | 529 | 3,350.27 | 235 | 44.44 | 1,488.18 | 44.42 | 1,490.2 | 44.48 | +2.02 | +85.96 | 0 | 0 |
| 2025/04/11 | 61.6 | +0.7 | +1.15 | 625 | 3,761.53 | 282 | 45.09 | 1,692.23 | 44.99 | 1,699.28 | 45.18 | +7.05 | +250 | 3 | 0.48 |
| 2025/04/10 | 60.9 | +5.5 | +9.93 | 149 | 905.22 | 1 | 0.67 | 6.09 | 0.67 | 6.09 | 0.67 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 55.4 | -6.1 | -9.92 | 1,418 | 8,142.01 | 487 | 34.33 | 2,815 | 34.57 | 2,837.25 | 34.85 | +22.25 | +456.88 | 0 | 0 |
| 2025/04/08 | 61.5 | -6.7 | -9.82 | 1,244 | 7,698.32 | 167 | 13.42 | 1,039.15 | 13.5 | 1,039.46 | 13.5 | +0.31 | +18.56 | 0 | 0 |
| 2025/04/07 | 68.2 | -7.5 | -9.91 | 46 | 310.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75.7 | +0.9 | +1.2 | 401 | 3,020.87 | 147 | 36.7 | 1,107.85 | 36.67 | 1,108.95 | 36.71 | +1.1 | +74.83 | 1 | 0.25 |
| 2025/04/01 | 74.8 | +1.7 | +2.33 | 373 | 2,770.27 | 108 | 28.94 | 800.13 | 28.88 | 803.73 | 29.01 | +3.6 | +333.33 | 0 | 0 |
| 2025/03/31 | 73.1 | -5.7 | -7.23 | 1,013 | 7,555.32 | 317 | 31.29 | 2,369.07 | 31.36 | 2,371.77 | 31.39 | +2.7 | +85.17 | 1 | 0.1 |
| 2025/03/28 | 78.8 | -3 | -3.67 | 1,107 | 8,820.04 | 297 | 26.83 | 2,370.47 | 26.88 | 2,373.01 | 26.9 | +2.54 | +85.52 | 2 | 0.18 |
| 2025/03/27 | 81.8 | -1.8 | -2.15 | 823 | 6,772.05 | 219 | 26.59 | 1,802.02 | 26.61 | 1,803.29 | 26.63 | +1.27 | +57.99 | 0 | 0 |
| 2025/03/26 | 83.6 | -0.1 | -0.12 | 876 | 7,355.36 | 413 | 47.12 | 3,464.24 | 47.1 | 3,469.15 | 47.16 | +4.91 | +118.89 | 0 | 0 |
| 2025/03/25 | 83.7 | -3.3 | -3.79 | 2,838 | 24,158.53 | 1,167 | 41.13 | 9,957.61 | 41.22 | 9,954.94 | 41.21 | -2.67 | -22.88 | 7 | 0.25 |
| 2025/03/24 | 87 | -2.3 | -2.58 | 8,224 | 72,534.82 | 5,044 | 61.34 | 44,600.38 | 61.49 | 44,517.47 | 61.37 | -82.91 | -164.37 | 14 | 0.17 |
| 2025/03/21 | 89.3 | +7.3 | +8.9 | 6,527 | 57,597.83 | 2,387 | 36.57 | 20,896.51 | 36.28 | 21,117.83 | 36.66 | +221.32 | +927.19 | 3 | 0.05 |
| 2025/03/20 | 82 | +0.1 | +0.12 | 806 | 6,653.41 | 325 | 40.31 | 2,678.05 | 40.25 | 2,681.88 | 40.31 | +3.83 | +117.85 | 0 | 0 |
| 2025/03/19 | 81.9 | -0.2 | -0.24 | 817 | 6,665.94 | 266 | 32.57 | 2,169.42 | 32.54 | 2,173.44 | 32.61 | +4.02 | +151.13 | 0 | 0 |
| 2025/03/18 | 82.1 | +2.6 | +3.27 | 1,179 | 9,662.66 | 341 | 28.93 | 2,785.67 | 28.83 | 2,798.79 | 28.97 | +13.12 | +384.75 | 0 | 0 |
| 2025/03/17 | 79.5 | +0.2 | +0.25 | 231 | 1,847.91 | 77 | 33.38 | 617.12 | 33.4 | 616.81 | 33.38 | -0.31 | -40.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
