三能-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三能-KY最新資券變化狀況

整理三能-KY最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三能-KY融資餘額為28張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三能-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三能-KY借券賣出餘額為55張。

開盤價

40.7

收盤價

40.7

當日範圍

40.7 - 40.7

成交張數

開盤價(昨)

收盤價(昨)

40.65

昨日範圍

40.65 - 41

成交張數(昨)

成交金額

4.07萬

成交金額(昨)

16.37萬

52週範圍

38.15 - 48

發行股數

6075萬

市值

25億

資券變化－當日

資料時間：2025/07/08

開盤價

40.7

收盤價

40.7

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	28	0
使用率	0.2%	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	55
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

40.7

收盤價

40.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	40.7	+0.05	+0.12	1	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/07/08	40.65	-0.4	-0.97	4	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/07/07	41.05	+0	+0	1	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/07/04	41.05	+0.25	+0.61	5	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/07/03	40.8	-0.55	-1.33	8	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/07/02	--	--	--	--	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/07/01	41.35	+0.7	+1.72	9	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/06/30	40.65	+0.15	+0.37	19	0	4	0	-4	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	5.26
2025/06/27	40.5	-0.4	-0.98	26	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	5	0	0	+5	55	5	0	0	0	15.27
2025/06/26	40.9	+0	+0	11	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/06/25	40.9	+0	+0	1	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/06/24	40.9	+1.3	+3.28	3	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/06/23	39.6	-0.5	-1.25	33	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	2.99
2025/06/20	40.1	-0.75	-1.84	33	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	6.06
2025/06/19	40.85	-0.05	-0.12	33	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	6.03
2025/06/18	40.9	-0.7	-1.68	27	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	18.3
2025/06/17	41.6	-0.7	-1.65	7	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/06/16	42.3	+0.75	+1.81	3	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/06/13	41.55	+0.1	+0.24	1	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	5	0	0	0	0
2025/06/12	41.45	+0.4	+0.97	1	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	8	0	0	0	0
2025/06/11	41.05	-0.95	-2.26	2	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	10	0	0	0	0
2025/06/10	42	+0.4	+0.96	3	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	12	0	0	0	0
2025/06/09	41.6	-0.1	-0.24	2	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	15	0	0	0	0
2025/06/06	41.7	+0.95	+2.33	6	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	16	0	0	0	0
2025/06/05	--	--	--	--	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	18	0	0	0	0
2025/06/04	40.75	+0	+0	203	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	50	19	0	0	0	0
2025/06/03	40.75	-0.15	-0.37	15	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	1	0	0	+1	50	18	0	0	0	0
2025/06/02	40.9	-0.4	-0.97	8	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	18	0	0	0	12.37
2025/05/29	41.3	-0.2	-0.48	4	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	18	0	0	0	0
2025/05/28	41.5	-0.5	-1.19	10	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	18	0	0	0	19.8
2025/05/27	42	-0.25	-0.59	1	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	18	0	0	0	0
2025/05/26	42.25	+0.5	+1.2	3	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	19	0	0	0	0
2025/05/23	41.75	+0.35	+0.85	5	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	19	0	0	0	0
2025/05/22	41.4	-0.2	-0.48	1	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	0
2025/05/21	41.6	+0.35	+0.85	7	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	0
2025/05/20	41.25	+0.75	+1.85	7	0	4	0	-4	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	0
2025/05/19	40.5	-0.25	-0.61	12	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	16.25
2025/05/16	40.75	-0.1	-0.24	47	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	8.58
2025/05/15	40.85	-1.15	-2.74	69	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	2	0	0	+2	49	2	0	0	0	4.34
2025/05/14	42	+0.25	+0.6	18	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	5.48
2025/05/13	41.75	-0.25	-0.6	13	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	0
2025/05/12	42	+0.05	+0.12	12	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	0
2025/05/09	41.95	-0.05	-0.12	14	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	7.12
2025/05/08	42	-0.1	-0.24	11	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	9.06
2025/05/07	42.1	+0	+0	13	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	7.65
2025/05/06	42.1	+0.1	+0.24	9	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	0
2025/05/05	42	-0.5	-1.18	11	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	0
2025/05/02	42.5	+0.35	+0.83	37	3	0	0	+3	36	15,187	0.24	0	0	0	+0	0	0	0	1	0	-1	47	3	0	0	0	27.19
2025/04/30	42.15	-0.25	-0.59	219	0	0	0	+0	33	15,187	0.22	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	0
2025/04/29	42.4	+0.15	+0.36	227	0	0	0	+0	33	15,187	0.22	0	0	0	+0	0	0	1	0	0	+1	48	2	0	0	0	3.52
2025/04/28	42.25	+0.3	+0.72	238	5	0	0	+5	33	15,187	0.22	0	0	0	+0	0	0	1	0	0	+1	47	2	0	0	0	3.36
2025/04/25	41.95	+0.25	+0.6	264	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	5.3
2025/04/24	41.7	+0.15	+0.36	160	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0.62
2025/04/23	41.55	+0.5	+1.22	156	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	1.28
2025/04/22	41.05	+0.3	+0.74	140	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0.71
2025/04/21	40.75	+0.2	+0.49	68	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.47
2025/04/18	40.55	-0.1	-0.25	63	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/17	40.65	+0.1	+0.25	3	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/16	40.55	-0.55	-1.34	6	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0
2025/04/15	41.1	+0.55	+1.36	8	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0
2025/04/14	40.55	+0.2	+0.5	20	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	1	0	0	+1	46	2	0	0	0	5
2025/04/11	40.35	+0.4	+1	51	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	3.92
2025/04/10	39.95	+1.8	+4.72	26	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	3.84
2025/04/09	38.15	-1.55	-3.9	101	0	0	1	-1	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	10.85
2025/04/08	39.7	+0.85	+2.19	31	0	0	0	+0	29	15,187	0.19	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	22.48
2025/04/07	38.85	-3.6	-8.48	76	0	0	2	-2	29	15,187	0.19	0	0	0	+0	0	0	0	1	0	-1	45	1	0	0	0	13.23
2025/04/02	42.45	-0.2	-0.47	14	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	7.12
2025/04/01	42.65	+0.45	+1.07	38	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	1	0	0	+1	46	15	0	0	0	5.26
2025/03/31	42.2	+0.25	+0.6	86	1	1	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	8.14
2025/03/28	41.95	-0.35	-0.83	228	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	15.34
2025/03/27	42.3	-0.75	-1.74	107	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	13.07
2025/03/26	43.05	+0.6	+1.41	15	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	11	0	0	0	19.93
2025/03/25	42.45	-0.2	-0.47	47	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	17
2025/03/24	42.65	-0.1	-0.23	31	0	2	0	-2	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	19.32
2025/03/21	42.75	-0.15	-0.35	36	0	0	0	+0	33	15,187	0.22	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	24.93
2025/03/20	42.9	+0	+0	62	2	0	0	+2	33	15,187	0.22	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	19.34
2025/03/19	42.9	-0.4	-0.92	32	2	0	0	+2	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	21.69
2025/03/18	43.3	+0.05	+0.12	40	2	0	0	+2	29	15,187	0.19	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	24.95
2025/03/17	43.25	+0.35	+0.82	29	0	0	0	+0	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	20.67
2025/03/14	42.9	-0.3	-0.69	37	0	0	0	+0	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	13.51
2025/03/13	43.2	+0.3	+0.7	90	7	0	0	+7	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	14.43
2025/03/12	42.9	+0.1	+0.23	19	0	0	0	+0	20	15,187	0.13	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	5.14
2025/03/11	42.8	-0.6	-1.38	38	0	1	0	-1	20	15,187	0.13	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	13.1
2025/03/10	43.4	-0.15	-0.34	36	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	27.7
2025/03/07	43.55	-0.4	-0.91	48	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	37.5
2025/03/06	43.95	+0.25	+0.57	66	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	1	0	0	+1	45	12	0	0	0	42.32
2025/03/05	43.7	+0.05	+0.11	49	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	18.37
2025/03/04	43.65	-0.05	-0.11	63	0	5	0	-5	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	14.28
2025/03/03	43.7	-0.25	-0.57	23	0	0	0	+0	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	4.34
2025/02/27	43.95	+0.1	+0.23	20	0	0	0	+0	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務