三能-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三能-KY最新資券變化狀況

整理三能-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三能-KY融資餘額為32張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三能-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三能-KY借券賣出餘額為49張。

開盤價

41.4

收盤價

41.4

當日範圍

41.4 - 41.4

成交張數

開盤價(昨)

41.25

收盤價(昨)

41.6

昨日範圍

41.25 - 41.6

成交張數(昨)

成交金額

4.14萬

成交金額(昨)

29.21萬

52週範圍

38.15 - 48

發行股數

6075萬

市值

25億

資券變化－當日

資料時間：2025/05/22

開盤價

41.4

收盤價

41.4

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	32	0
使用率	0.2%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	49
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

41.4

收盤價

41.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	41.4	-0.2	-0.48	1	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	0
2025/05/21	41.6	+0.35	+0.85	7	0	0	0	+0	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	0
2025/05/20	41.25	+0.75	+1.85	7	0	4	0	-4	32	15,187	0.21	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	0
2025/05/19	40.5	-0.25	-0.61	12	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	16.25
2025/05/16	40.75	-0.1	-0.24	47	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	49	2	0	0	0	8.58
2025/05/15	40.85	-1.15	-2.74	69	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	2	0	0	+2	49	2	0	0	0	4.34
2025/05/14	42	+0.25	+0.6	18	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	5.48
2025/05/13	41.75	-0.25	-0.6	13	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	0
2025/05/12	42	+0.05	+0.12	12	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	0
2025/05/09	41.95	-0.05	-0.12	14	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	7.12
2025/05/08	42	-0.1	-0.24	11	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	9.06
2025/05/07	42.1	+0	+0	13	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	2	0	0	0	7.65
2025/05/06	42.1	+0.1	+0.24	9	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	0
2025/05/05	42	-0.5	-1.18	11	0	0	0	+0	36	15,187	0.24	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	0
2025/05/02	42.5	+0.35	+0.83	37	3	0	0	+3	36	15,187	0.24	0	0	0	+0	0	0	0	1	0	-1	47	3	0	0	0	27.19
2025/04/30	42.15	-0.25	-0.59	219	0	0	0	+0	33	15,187	0.22	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	0
2025/04/29	42.4	+0.15	+0.36	227	0	0	0	+0	33	15,187	0.22	0	0	0	+0	0	0	1	0	0	+1	48	2	0	0	0	3.52
2025/04/28	42.25	+0.3	+0.72	238	5	0	0	+5	33	15,187	0.22	0	0	0	+0	0	0	1	0	0	+1	47	2	0	0	0	3.36
2025/04/25	41.95	+0.25	+0.6	264	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	5.3
2025/04/24	41.7	+0.15	+0.36	160	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0.62
2025/04/23	41.55	+0.5	+1.22	156	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	1.28
2025/04/22	41.05	+0.3	+0.74	140	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0.71
2025/04/21	40.75	+0.2	+0.49	68	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.47
2025/04/18	40.55	-0.1	-0.25	63	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/17	40.65	+0.1	+0.25	3	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/16	40.55	-0.55	-1.34	6	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0
2025/04/15	41.1	+0.55	+1.36	8	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0
2025/04/14	40.55	+0.2	+0.5	20	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	1	0	0	+1	46	2	0	0	0	5
2025/04/11	40.35	+0.4	+1	51	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	3.92
2025/04/10	39.95	+1.8	+4.72	26	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	3.84
2025/04/09	38.15	-1.55	-3.9	101	0	0	1	-1	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	2	0	0	0	10.85
2025/04/08	39.7	+0.85	+2.19	31	0	0	0	+0	29	15,187	0.19	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	22.48
2025/04/07	38.85	-3.6	-8.48	76	0	0	2	-2	29	15,187	0.19	0	0	0	+0	0	0	0	1	0	-1	45	1	0	0	0	13.23
2025/04/02	42.45	-0.2	-0.47	14	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	7.12
2025/04/01	42.65	+0.45	+1.07	38	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	1	0	0	+1	46	15	0	0	0	5.26
2025/03/31	42.2	+0.25	+0.6	86	1	1	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	8.14
2025/03/28	41.95	-0.35	-0.83	228	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	15.34
2025/03/27	42.3	-0.75	-1.74	107	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	13.07
2025/03/26	43.05	+0.6	+1.41	15	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	11	0	0	0	19.93
2025/03/25	42.45	-0.2	-0.47	47	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	17
2025/03/24	42.65	-0.1	-0.23	31	0	2	0	-2	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	19.32
2025/03/21	42.75	-0.15	-0.35	36	0	0	0	+0	33	15,187	0.22	0	0	0	+0	0	0	0	0	0	+0	45	12	0	0	0	24.93
2025/03/20	42.9	+0	+0	62	2	0	0	+2	33	15,187	0.22	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	19.34
2025/03/19	42.9	-0.4	-0.92	32	2	0	0	+2	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	21.69
2025/03/18	43.3	+0.05	+0.12	40	2	0	0	+2	29	15,187	0.19	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	24.95
2025/03/17	43.25	+0.35	+0.82	29	0	0	0	+0	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	20.67
2025/03/14	42.9	-0.3	-0.69	37	0	0	0	+0	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	13.51
2025/03/13	43.2	+0.3	+0.7	90	7	0	0	+7	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	14.43
2025/03/12	42.9	+0.1	+0.23	19	0	0	0	+0	20	15,187	0.13	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	5.14
2025/03/11	42.8	-0.6	-1.38	38	0	1	0	-1	20	15,187	0.13	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	13.1
2025/03/10	43.4	-0.15	-0.34	36	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	27.7
2025/03/07	43.55	-0.4	-0.91	48	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	37.5
2025/03/06	43.95	+0.25	+0.57	66	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	1	0	0	+1	45	12	0	0	0	42.32
2025/03/05	43.7	+0.05	+0.11	49	0	0	0	+0	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	18.37
2025/03/04	43.65	-0.05	-0.11	63	0	5	0	-5	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	14.28
2025/03/03	43.7	-0.25	-0.57	23	0	0	0	+0	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	4.34
2025/02/27	43.95	+0.1	+0.23	20	0	0	0	+0	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	30
2025/02/26	43.85	-0.15	-0.34	22	0	2	0	-2	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	13.57
2025/02/25	44	+0.15	+0.34	16	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	31.25
2025/02/24	43.85	-0.55	-1.24	60	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	23.33
2025/02/21	44.4	+0.3	+0.68	24	1	1	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	41.1
2025/02/20	44.1	+0.55	+1.26	42	1	0	0	+1	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	28.55
2025/02/19	43.55	+0.1	+0.23	24	0	0	0	+0	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	4.17
2025/02/18	43.45	+0	+0	35	0	4	0	-4	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	14.29
2025/02/17	43.45	-0.1	-0.23	23	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	8.7
2025/02/14	43.55	-0.1	-0.23	49	3	0	0	+3	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	32.63
2025/02/13	43.65	+0.1	+0.23	41	0	0	0	+0	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	24.35
2025/02/12	43.55	+0	+0	21	2	1	0	+1	28	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	10	0	0	0	23.72
2025/02/11	43.55	-0.6	-1.36	51	0	0	0	+0	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	10	0	0	0	13.71
2025/02/10	44.15	+0.2	+0.46	48	1	0	0	+1	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	10	0	0	0	14.56
2025/02/07	43.95	+0	+0	62	0	0	0	+0	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	10	0	0	0	19.33
2025/02/06	43.95	+0.65	+1.5	92	0	1	0	-1	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	10	0	0	0	20.65
2025/02/05	43.3	+0.6	+1.41	97	6	0	0	+6	27	15,187	0.18	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	23.69
2025/02/04	42.7	+0.8	+1.91	71	0	5	0	-5	21	15,187	0.14	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	12.67
2025/02/03	41.9	-0.35	-0.83	129	0	0	0	+0	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	10.07
2025/01/22	42.25	+0.05	+0.12	12	0	0	0	+0	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	8.3
2025/01/21	42.2	+0.5	+1.2	32	0	5	0	-5	26	15,187	0.17	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	6.25
2025/01/20	41.7	+0	+0	12	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	0
2025/01/17	41.7	+0	+0	1	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	0
2025/01/16	41.7	+0.15	+0.36	16	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	0
2025/01/15	41.55	-0.1	-0.24	10	0	0	0	+0	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	0
2025/01/14	41.65	-0.05	-0.12	6	1	0	0	+1	31	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	0
2025/01/13	41.7	+0	+0	23	0	0	0	+0	30	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	4.35
2025/01/10	41.7	+0	+0	7	0	1	0	-1	30	15,187	0.2	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	0
2025/01/09	41.7	+0.25	+0.6	14	0	4	0	-4	31	15,187	0.2	0	0	0	+0	0	0	1	0	0	+1	44	10	0	0	0	0
2025/01/08	41.45	-0.35	-0.84	10	0	0	0	+0	35	15,187	0.23	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
2025/01/07	41.8	+0	+0	15	0	0	0	+0	35	15,187	0.23	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	6.67
2025/01/06	41.8	-0.2	-0.48	39	0	4	0	-4	35	15,187	0.23	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	5.13
2025/01/03	42	+0.2	+0.48	16	0	0	0	+0	39	15,187	0.26	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
2025/01/02	41.8	-0.05	-0.12	145	1	0	0	+1	39	15,187	0.26	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務