三能-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三能-KY最新法人買賣狀況

整理三能-KY最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的100%；其中外資賣出1張、佔全市場比重的100%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三能-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$41.55元。

開盤價

41.55

收盤價

41.55

當日範圍

41.55 - 41.55

成交張數

開盤價(昨)

41.45

收盤價(昨)

41.45

昨日範圍

41.45 - 41.45

成交張數(昨)

成交金額

4.15萬

成交金額(昨)

4.14萬

52週範圍

38.15 - 48

發行股數

6075萬

市值

25億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

41.55

收盤價

41.55

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連3賣
	金額(元)	0	4.2萬	-4萬
	均價(元)	41.55	41.55	41.55
	佔成交比重(%)	0.0%	100.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.55	41.55	41.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3買→連2無
	金額(元)	0	0	0
	均價(元)	41.55	41.55	41.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→連2賣
	金額(元)	0	4.2萬	-4萬
	均價(元)	41.55	41.55	41.55
	佔成交比重(%)	0.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

41.55

收盤價

41.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	41.55	+0.1	+0.24	1	0	1	-1	30,344	+49.95	0	0	+0	0	0	+0	0	1	-1
2025/06/12	41.45	+0.4	+0.97	1	0	1	-1	30,345	+49.95	0	0	+0	0	0	+0	0	1	-1
2025/06/11	41.05	-0.95	-2.26	2	0	1	-1	30,346	+49.95	0	0	+0	1	0	+1	1	1	+0
2025/06/10	42	+0.4	+0.96	3	2	1	+1	30,347	+49.95	0	0	+0	1	0	+1	3	1	+2
2025/06/06	41.7	+0.95	+2.33	6	0	5	-5	30,346	+49.95	0	0	+0	5	0	+5	5	5	+0
2025/06/04	40.75	+0	+0	203	1	2	-1	30,351	+49.96	0	0	+0	0	0	+0	1	2	-1
2025/06/03	40.75	-0.15	-0.37	15	3	2	+1	30,352	+49.96	0	0	+0	0	1	-1	3	3	+0
2025/06/02	40.9	-0.4	-0.97	8	0	1	-1	30,351	+49.96	0	0	+0	0	0	+0	0	1	-1
2025/05/29	41.3	-0.2	-0.48	4	0	1	-1	30,352	+49.96	0	0	+0	0	0	+0	0	1	-1
2025/05/28	41.5	-0.5	-1.19	10	0	1	-1	30,353	+49.96	0	0	+0	2	2	+0	2	3	-1
2025/05/27	42	-0.25	-0.59	1	1	0	+1	30,354	+49.97	0	0	+0	0	0	+0	1	0	+1
2025/05/26	42.25	+0.5	+1.2	3	2	0	+2	30,353	+49.96	0	0	+0	0	2	-2	2	2	+0
2025/05/23	41.75	+0.35	+0.85	5	1	1	+0	30,351	+49.96	0	0	+0	0	1	-1	1	2	-1
2025/05/21	41.6	+0.35	+0.85	7	4	2	+2	30,351	+49.96	0	0	+0	0	1	-1	4	3	+1
2025/05/20	41.25	+0.75	+1.85	7	1	1	+0	30,350	+49.96	0	0	+0	0	0	+0	1	1	+0
2025/05/19	40.5	-0.25	-0.61	12	1	1	+0	30,350	+49.96	0	0	+0	1	1	+0	2	2	+0
2025/05/16	40.75	-0.1	-0.24	47	6	5	+1	30,350	+49.96	0	0	+0	0	35	-35	6	40	-34
2025/05/15	40.85	-1.15	-2.74	69	6	2	+4	30,349	+49.96	0	0	+0	1	36	-35	7	38	-31
2025/05/14	42	+0.25	+0.6	18	4	2	+2	30,345	+49.95	0	0	+0	1	0	+1	5	2	+3
2025/05/13	41.75	-0.25	-0.6	13	0	0	+0	30,342	+49.95	0	0	+0	1	3	-2	1	3	-2
2025/05/12	42	+0.05	+0.12	12	2	0	+2	30,342	+49.95	0	0	+0	0	0	+0	2	0	+2
2025/05/09	41.95	-0.05	-0.12	14	3	1	+2	30,340	+49.94	0	0	+0	0	3	-3	3	4	-1
2025/05/08	42	-0.1	-0.24	11	3	1	+2	30,338	+49.94	0	0	+0	0	0	+0	3	1	+2
2025/05/07	42.1	+0	+0	13	5	1	+4	30,336	+49.94	0	0	+0	0	0	+0	5	1	+4
2025/05/05	42	-0.5	-1.18	11	2	3	-1	30,332	+49.93	0	0	+0	2	0	+2	4	3	+1
2025/05/02	42.5	+0.35	+0.83	37	5	3	+2	30,333	+49.93	0	0	+0	0	0	+0	5	3	+2
2025/04/30	42.15	-0.25	-0.59	219	10	1	+9	30,332	+49.93	0	0	+0	0	0	+0	10	1	+9
2025/04/29	42.4	+0.15	+0.36	227	4	4	+0	30,323	+49.92	0	0	+0	0	0	+0	4	4	+0
2025/04/28	42.25	+0.3	+0.72	238	4	5	-1	30,323	+49.92	0	0	+0	2	0	+2	6	5	+1
2025/04/25	41.95	+0.25	+0.6	264	24	8	+16	30,322	+49.91	0	0	+0	14	1	+13	38	9	+29
2025/04/24	41.7	+0.15	+0.36	160	0	1	-1	30,306	+49.89	0	0	+0	1	0	+1	1	1	+0
2025/04/23	41.55	+0.5	+1.22	156	2	2	+0	30,307	+49.89	0	0	+0	1	0	+1	3	2	+1
2025/04/22	41.05	+0.3	+0.74	140	0	1	-1	30,307	+49.89	0	0	+0	1	0	+1	1	1	+0
2025/04/21	40.75	+0.2	+0.49	68	3	1	+2	30,308	+49.89	0	0	+0	0	17	-17	3	18	-15
2025/04/18	40.55	-0.1	-0.25	63	0	2	-2	30,306	+49.89	0	0	+0	0	0	+0	0	2	-2
2025/04/17	40.65	+0.1	+0.25	3	0	0	+0	30,308	+49.89	0	0	+0	2	0	+2	2	0	+2
2025/04/16	40.55	-0.55	-1.34	6	0	5	-5	30,308	+49.89	0	0	+0	1	0	+1	1	5	-4
2025/04/15	41.1	+0.55	+1.36	8	5	0	+5	30,324	+49.92	0	0	+0	1	3	-2	6	3	+3
2025/04/14	40.55	+0.2	+0.5	20	3	7	-4	30,319	+49.91	0	0	+0	1	4	-3	4	11	-7
2025/04/11	40.35	+0.4	+1	51	1	3	-2	30,323	+49.92	0	0	+0	2	1	+1	3	4	-1
2025/04/10	39.95	+1.8	+4.72	26	3	2	+1	30,325	+49.92	0	0	+0	2	5	-3	5	7	-2
2025/04/09	38.15	-1.55	-3.9	101	3	17	-14	30,324	+49.92	0	0	+0	14	4	+10	17	21	-4
2025/04/08	39.7	+0.85	+2.19	31	2	5	-3	30,338	+49.94	0	0	+0	1	3	-2	3	8	-5
2025/04/07	38.85	-3.6	-8.48	76	5	3	+2	30,341	+49.94	0	0	+0	0	0	+0	5	3	+2
2025/04/02	42.45	-0.2	-0.47	14	1	2	-1	30,340	+49.94	0	0	+0	1	0	+1	2	2	+0
2025/04/01	42.65	+0.45	+1.07	38	0	6	-6	30,341	+49.94	0	0	+0	33	2	+31	33	8	+25
2025/03/31	42.2	+0.25	+0.6	86	14	7	+7	30,346	+49.95	0	0	+0	30	1	+29	44	8	+36
2025/03/28	41.95	-0.35	-0.83	228	5	16	-11	30,339	+49.94	0	0	+0	2	2	+0	7	18	-11
2025/03/27	42.3	-0.75	-1.74	107	2	2	+0	30,350	+49.96	0	0	+0	0	0	+0	2	2	+0
2025/03/26	43.05	+0.6	+1.41	15	0	3	-3	30,350	+49.96	0	0	+0	2	0	+2	2	3	-1
2025/03/25	42.45	-0.2	-0.47	47	3	1	+2	30,353	+49.96	0	0	+0	0	0	+0	3	1	+2
2025/03/24	42.65	-0.1	-0.23	31	2	2	+0	30,351	+49.96	0	0	+0	1	1	+0	3	3	+0
2025/03/21	42.75	-0.15	-0.35	36	3	5	-2	30,351	+49.96	0	0	+0	0	0	+0	3	5	-2
2025/03/20	42.9	+0	+0	62	10	4	+6	30,353	+49.96	0	0	+0	2	0	+2	12	4	+8
2025/03/19	42.9	-0.4	-0.92	32	4	2	+2	30,347	+49.95	0	0	+0	0	1	-1	4	3	+1
2025/03/18	43.3	+0.05	+0.12	40	1	1	+0	30,345	+49.95	0	0	+0	0	0	+0	1	1	+0
2025/03/14	42.9	-0.3	-0.69	37	15	6	+9	30,345	+49.95	0	0	+0	0	2	-2	15	8	+7
2025/03/13	43.2	+0.3	+0.7	90	9	7	+2	30,336	+49.94	0	0	+0	0	0	+0	9	7	+2
2025/03/12	42.9	+0.1	+0.23	19	1	4	-3	30,334	+49.93	0	0	+0	0	1	-1	1	5	-4
2025/03/11	42.8	-0.6	-1.38	38	3	6	-3	30,337	+49.94	0	0	+0	0	0	+0	3	6	-3
2025/03/10	43.4	-0.15	-0.34	36	2	5	-3	30,330	+49.93	0	0	+0	1	0	+1	3	5	-2
2025/03/07	43.55	-0.4	-0.91	48	10	3	+7	30,333	+49.93	0	0	+0	5	5	+0	15	8	+7
2025/03/06	43.95	+0.25	+0.57	66	11	8	+3	30,326	+49.92	0	0	+0	5	5	+0	16	13	+3
2025/03/05	43.7	+0.05	+0.11	49	1	2	-1	30,322	+49.91	0	0	+0	0	0	+0	1	2	-1
2025/03/04	43.65	-0.05	-0.11	63	9	5	+4	30,323	+49.92	0	0	+0	1	1	+0	10	6	+4
2025/02/27	43.95	+0.1	+0.23	20	1	1	+0	30,319	+49.91	0	0	+0	0	0	+0	1	1	+0
2025/02/26	43.85	-0.15	-0.34	22	0	1	-1	30,319	+49.91	0	0	+0	0	0	+0	0	1	-1
2025/02/24	43.85	-0.55	-1.24	60	3	3	+0	30,320	+49.91	0	0	+0	0	2	-2	3	5	-2
2025/02/23	--	--	--	--	2	1	+1	--	--	0	0	+0	0	0	+0	2	1	+1
2025/02/21	44.4	+0.3	+0.68	24	2	1	+1	30,320	+49.91	0	0	+0	0	0	+0	2	1	+1
2025/02/20	44.1	+0.55	+1.26	42	1	6	-5	30,319	+49.91	0	0	+0	0	0	+0	1	6	-5
2025/02/19	43.55	+0.1	+0.23	24	2	1	+1	30,324	+49.92	0	0	+0	0	0	+0	2	1	+1
2025/02/18	43.45	+0	+0	35	2	1	+1	30,324	+49.92	0	0	+0	0	0	+0	2	1	+1
2025/02/17	43.45	-0.1	-0.23	23	2	1	+1	30,323	+49.92	0	0	+0	3	0	+3	5	1	+4
2025/02/14	43.55	-0.1	-0.23	49	5	6	-1	30,322	+49.91	0	0	+0	0	0	+0	5	6	-1
2025/02/13	43.65	+0.1	+0.23	41	2	0	+2	30,323	+49.92	0	0	+0	0	0	+0	2	0	+2
2025/02/12	43.55	+0	+0	21	2	3	-1	30,321	+49.91	0	0	+0	0	2	-2	2	5	-3
2025/02/11	43.55	-0.6	-1.36	51	6	9	-3	30,322	+49.91	0	0	+0	2	2	+0	8	11	-3
2025/02/10	44.15	+0.2	+0.46	48	2	4	-2	30,325	+49.92	0	0	+0	0	0	+0	2	4	-2
2025/02/07	43.95	+0	+0	62	4	8	-4	30,327	+49.92	0	0	+0	20	4	+16	24	12	+12
2025/02/06	43.95	+0.65	+1.5	92	13	12	+1	30,331	+49.93	0	0	+0	17	0	+17	30	12	+18
2025/02/05	43.3	+0.6	+1.41	97	4	7	-3	30,330	+49.93	0	0	+0	17	0	+17	21	7	+14
2025/02/04	42.7	+0.8	+1.91	71	15	5	+10	30,333	+49.93	0	0	+0	16	0	+16	31	5	+26
2025/02/03	41.9	-0.35	-0.83	129	2	8	-6	30,323	+49.92	0	0	+0	0	0	+0	2	8	-6
2025/01/22	42.25	+0.05	+0.12	12	1	2	-1	30,329	+49.92	0	0	+0	0	0	+0	1	2	-1
2025/01/21	42.2	+0.5	+1.2	32	2	1	+1	30,330	+49.93	0	0	+0	0	0	+0	2	1	+1
2025/01/17	41.7	+0	+0	1	0	1	-1	30,329	+49.92	0	0	+0	0	0	+0	0	1	-1
2025/01/15	41.55	-0.1	-0.24	10	0	1	-1	30,330	+49.93	0	0	+0	0	0	+0	0	1	-1
2025/01/14	41.65	-0.05	-0.12	6	0	3	-3	30,331	+49.93	0	0	+0	0	0	+0	0	3	-3
2025/01/13	41.7	+0	+0	23	1	8	-7	30,334	+49.93	0	0	+0	0	1	-1	1	9	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

三能-KY－法人買賣

個人化服務