6671
43.1
TWD+0.05 (0.12%)
2024.10.17收盤
三能-KY-法人買賣
三能-KY最新法人買賣狀況
整理三能-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的8.89%;其中外資買進4張、佔全市場比重的8.89%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的8.89%;其中外資賣出4張、佔全市場比重的8.89%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三能-KY持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$43.07元。
開盤價
43.05
收盤價
43.1
當日範圍
43 - 43.15
成交張數
45
開盤價(昨)
43.1
收盤價(昨)
43.05
昨日範圍
43.05 - 43.1
成交張數(昨)
24
成交金額
193.84萬
成交金額(昨)
103.38萬
52週範圍
39.3 - 48
發行股數
6075萬
市值
26億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
43.05
收盤價
43.1
成交張數
45
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 4 | 0 | 連8買→無 |
金額(元) | 17.2萬 | 17.2萬 | 0 | ||
均價(元) | 43.07 | 43.07 | 43.07 | ||
佔成交比重(%) | 8.9% | 8.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.07 | 43.07 | 43.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.07 | 43.07 | 43.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 4 | 0 | 連6買→無 |
金額(元) | 17.2萬 | 17.2萬 | 0 | ||
均價(元) | 43.07 | 43.07 | 43.07 | ||
佔成交比重(%) | 8.9% | 8.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
43.05
收盤價
43.1
成交張數
45
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 43.1 | +0.05 | +0.12 | 45 | 4 | 4 | +0 | 30,337 | +49.94 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
10/16 | 43.05 | -0.05 | -0.12 | 24 | 6 | 3 | +3 | 30,337 | +49.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
10/15 | 43.1 | -0.15 | -0.35 | 60 | 8 | 2 | +6 | 30,334 | +49.93 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
10/14 | 43.25 | +0.2 | +0.46 | 47 | 11 | 1 | +10 | 30,328 | +49.92 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
10/11 | 43.05 | -0.3 | -0.69 | 35 | 6 | 2 | +4 | 30,318 | +49.91 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
10/07 | 43.4 | +0.2 | +0.46 | 14 | 5 | 0 | +5 | 30,300 | +49.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
10/04 | 43.2 | -0.55 | -1.26 | 3 | 1 | 0 | +1 | 30,295 | +49.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/01 | 43.75 | +0.75 | +1.74 | 67 | 4 | 2 | +2 | 30,294 | +49.87 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 4 | +0 |
09/30 | 43 | +0.15 | +0.35 | 13 | 4 | 1 | +3 | 30,292 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/27 | 42.85 | -0.15 | -0.35 | 33 | 1 | 2 | -1 | 30,289 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/26 | 43 | +0.1 | +0.23 | 10 | 7 | 2 | +5 | 30,290 | +49.86 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 2 | +7 |
09/25 | 42.9 | +0.3 | +0.7 | 11 | 4 | 1 | +3 | 30,285 | +49.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/24 | 42.6 | -0.3 | -0.7 | 5 | 0 | 0 | +0 | 30,282 | +49.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/23 | 42.9 | -0.1 | -0.23 | 31 | 1 | 1 | +0 | 30,282 | +49.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/20 | 43 | +0.4 | +0.94 | 9 | 4 | 1 | +3 | 30,282 | +49.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/19 | 42.6 | +0.6 | +1.43 | 19 | 3 | 1 | +2 | 30,279 | +49.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/18 | 42 | -0.1 | -0.24 | 59 | 4 | 3 | +1 | 30,277 | +49.84 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 4 | +1 |
09/16 | 42.1 | +0.15 | +0.36 | 15 | 7 | 0 | +7 | 30,276 | +49.84 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 1 | +6 |
09/13 | 41.95 | +0.05 | +0.12 | 5 | 0 | 1 | -1 | 30,269 | +49.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/12 | 41.9 | +0 | +0 | 30 | 9 | 3 | +6 | 30,270 | +49.83 | 0 | 0 | +0 | 8 | 5 | +3 | 17 | 8 | +9 |
09/11 | 41.9 | -0.55 | -1.3 | 25 | 1 | 1 | +0 | 30,264 | +49.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/10 | 42.45 | -0.9 | -2.08 | 26 | 3 | 2 | +1 | 30,264 | +49.82 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 2 | +3 |
09/09 | 43.35 | -0.3 | -0.69 | 6 | 1 | 5 | -4 | 30,262 | +49.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/06 | 43.65 | -0.35 | -0.8 | 72 | 1 | 21 | -20 | 30,266 | +49.82 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 21 | -19 |
09/05 | 44 | +0 | +0 | 32 | 0 | 5 | -5 | 30,286 | +49.85 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 6 | -6 |
09/04 | 44 | -0.05 | -0.11 | 266 | 4 | 25 | -21 | 30,291 | +49.86 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 27 | -23 |
09/03 | 44.05 | -0.1 | -0.23 | 12 | 1 | 1 | +0 | 30,312 | +49.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/02 | 44.15 | +0.1 | +0.23 | 22 | 7 | 2 | +5 | 30,312 | +49.9 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/30 | 44.05 | +0 | +0 | 15 | 4 | 2 | +2 | 30,307 | +49.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/29 | 44.05 | +0.2 | +0.46 | 40 | 4 | 10 | -6 | 30,305 | +49.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/28 | 43.85 | +0.15 | +0.34 | 21 | 0 | 10 | -10 | 30,311 | +49.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
08/27 | 43.7 | -0.1 | -0.23 | 20 | 6 | 0 | +6 | 30,321 | +49.91 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 1 | +5 |
08/26 | 43.8 | +0 | +0 | 8 | 1 | 0 | +1 | 30,315 | +49.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/23 | 43.8 | +0.75 | +1.74 | 22 | 14 | 2 | +12 | 30,314 | +49.9 | 0 | 0 | +0 | 0 | 3 | -3 | 14 | 5 | +9 |
08/22 | 43.05 | -0.1 | -0.23 | 21 | 1 | 6 | -5 | 30,302 | +49.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/21 | 43.15 | -0.05 | -0.12 | 15 | 5 | 1 | +4 | 30,307 | +49.89 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/20 | 43.2 | +0.1 | +0.23 | 62 | 22 | 3 | +19 | 30,307 | +49.89 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
08/19 | 43.1 | +0.1 | +0.23 | 80 | 9 | 9 | +0 | 30,288 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
08/16 | 43 | +0 | +0 | 21 | 5 | 1 | +4 | 30,288 | +49.86 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 1 | +5 |
08/15 | 43 | +0.25 | +0.58 | 27 | 0 | 4 | -4 | 30,284 | +49.85 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 7 | -7 |
08/14 | 42.75 | -0.5 | -1.16 | 3 | 1 | 0 | +1 | 30,288 | +49.86 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 2 | -1 |
08/13 | 43.25 | -0.15 | -0.35 | 13 | 2 | 4 | -2 | 30,287 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/12 | 43.4 | -0.1 | -0.23 | 11 | 3 | 4 | -1 | 30,289 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/09 | 43.5 | +0.4 | +0.93 | 11 | 4 | 2 | +2 | 30,290 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/07 | 43.1 | +1.1 | +2.62 | 8 | 0 | 1 | -1 | 30,288 | +49.86 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
08/06 | 42 | +0.4 | +0.96 | 21 | 1 | 3 | -2 | 30,289 | +49.86 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 4 | -2 |
08/05 | 41.6 | -1.8 | -4.15 | 60 | 0 | 21 | -21 | 30,291 | +49.86 | 0 | 0 | +0 | 2 | 4 | -2 | 2 | 25 | -23 |
08/02 | 43.4 | -0.1 | -0.23 | 8 | 1 | 2 | -1 | 30,312 | +49.9 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
08/01 | 43.5 | +0.35 | +0.81 | 23 | 17 | 0 | +17 | 30,313 | +49.9 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
07/30 | 43.65 | +0.05 | +0.11 | 19 | 4 | 2 | +2 | 30,296 | +49.87 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 4 | +0 |
07/29 | 43.6 | -0.55 | -1.25 | 19 | 10 | 4 | +6 | 30,294 | +49.87 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
07/26 | 44.15 | -0.85 | -1.89 | 17 | 5 | 2 | +3 | 30,288 | +49.86 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 2 | +6 |
07/23 | 45 | +0.85 | +1.93 | 6 | 3 | 0 | +3 | 30,285 | +49.85 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 2 | +1 |
07/22 | 44.15 | -0.55 | -1.23 | 26 | 10 | 8 | +2 | 30,282 | +49.85 | 0 | 0 | +0 | 5 | 0 | +5 | 15 | 8 | +7 |
07/19 | 44.7 | -0.55 | -1.22 | 12 | 1 | 6 | -5 | 30,280 | +49.84 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 6 | -4 |
07/18 | 45.25 | -0.25 | -0.55 | 30 | 3 | 0 | +3 | 30,285 | +49.85 | 0 | 0 | +0 | 1 | 3 | -2 | 4 | 3 | +1 |
07/17 | 48 | +0.85 | +1.8 | 262 | 4 | 6 | -2 | 30,282 | +49.85 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 9 | -5 |
07/16 | 47.15 | +0.15 | +0.32 | 64 | 0 | 5 | -5 | 30,284 | +49.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/15 | 47 | -0.1 | -0.21 | 6 | 0 | 3 | -3 | 30,289 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/12 | 47.1 | +0.05 | +0.11 | 31 | 1 | 1 | +0 | 30,292 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/11 | 47.05 | +0.05 | +0.11 | 40 | 10 | 0 | +10 | 30,292 | +49.86 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
07/10 | 47 | +0.2 | +0.43 | 98 | 17 | 0 | +17 | 30,282 | +49.85 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
07/09 | 46.8 | +0.75 | +1.63 | 67 | 6 | 2 | +4 | 30,265 | +49.82 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/08 | 46.05 | -0.1 | -0.22 | 24 | 5 | 3 | +2 | 30,261 | +49.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/05 | 46.15 | -0.3 | -0.65 | 25 | 4 | 1 | +3 | 30,259 | +49.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/04 | 46.45 | +0.45 | +0.98 | 42 | 8 | 4 | +4 | 30,256 | +49.8 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 4 | +5 |
07/03 | 46 | +0.2 | +0.44 | 44 | 0 | 2 | -2 | 30,252 | +49.8 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
07/02 | 45.8 | -0.2 | -0.43 | 7 | 1 | 2 | -1 | 30,254 | +49.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/01 | 46 | +0 | +0 | 67 | 3 | 4 | -1 | 30,255 | +49.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/28 | 46 | +0.75 | +1.66 | 104 | 2 | 2 | +0 | 30,254 | +49.8 | 0 | 0 | +0 | 5 | 5 | +0 | 7 | 7 | +0 |
06/27 | 45.25 | -0.4 | -0.88 | 53 | 4 | 21 | -17 | 30,254 | +49.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
06/26 | 45.65 | +0.3 | +0.66 | 68 | 25 | 16 | +9 | 30,268 | +49.82 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 16 | +9 |
06/25 | 45.35 | -0.25 | -0.55 | 4 | 2 | 1 | +1 | 30,251 | +49.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/24 | 45.6 | -0.2 | -0.44 | 24 | 1 | 15 | -14 | 30,250 | +49.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
06/21 | 45.8 | -0.05 | -0.11 | 15 | 1 | 1 | +0 | 30,264 | +49.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/20 | 45.85 | +0.25 | +0.55 | 74 | 4 | 1 | +3 | 30,264 | +49.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/19 | 45.6 | +0.05 | +0.11 | 29 | 4 | 0 | +4 | 30,261 | +49.81 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
06/18 | 45.55 | +0.05 | +0.11 | 21 | 1 | 4 | -3 | 30,257 | +49.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/17 | 45.5 | +0 | +0 | 72 | 19 | 1 | +18 | 30,259 | +49.81 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
06/14 | 45.5 | +0 | +0 | 20 | 2 | 1 | +1 | 30,241 | +49.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/12 | 45.5 | +0 | +0 | 35 | 0 | 3 | -3 | 30,240 | +49.78 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
06/11 | 45.5 | +0.05 | +0.11 | 60 | 8 | 6 | +2 | 30,243 | +49.78 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 7 | +1 |
06/07 | 45.45 | +0.25 | +0.55 | 7 | 0 | 4 | -4 | 30,241 | +49.78 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 4 | -2 |
06/06 | 45.2 | -0.35 | -0.77 | 10 | 0 | 3 | -3 | 30,245 | +49.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/05 | 45.55 | +0.05 | +0.11 | 26 | 4 | 3 | +1 | 30,248 | +49.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/04 | 45.5 | -0.1 | -0.22 | 30 | 5 | 1 | +4 | 30,247 | +49.79 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/03 | 45.6 | +0.1 | +0.22 | 57 | 2 | 1 | +1 | 30,243 | +49.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/31 | 45.5 | +0 | +0 | 15 | 0 | 1 | -1 | 30,242 | +49.78 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
05/30 | 45.5 | -0.1 | -0.22 | 33 | 2 | 1 | +1 | 30,243 | +49.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/29 | 45.6 | +0.05 | +0.11 | 27 | 7 | 1 | +6 | 30,242 | +49.78 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。