三能-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三能-KY最新法人買賣狀況

整理三能-KY最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的22.22%；其中外資買進0張、佔全市場比重的0%；自營商買進2張、佔全市場比重的22.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的44.44%；其中外資賣出1張、佔全市場比重的11.11%；自營商賣出3張、佔全市場比重的33.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三能-KY持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$37.19元。

開盤價

37.1

收盤價

當日範圍

36.8 - 37.7

成交張數

開盤價(昨)

36.55

收盤價(昨)

37.3

昨日範圍

36.55 - 37.4

成交張數(昨)

成交金額

22.31萬

成交金額(昨)

33.47萬

52週範圍

36.5 - 44.4

發行股數

6075萬

市值

22億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

37.1

收盤價

成交張數

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連2賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	37.19	37.19	37.19
	佔成交比重(%)	0.0%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.19	37.19	37.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	3	-1	無→賣
	金額(元)	7.4萬	11.2萬	-4萬
	均價(元)	37.19	37.19	37.19
	佔成交比重(%)	22.2%	33.3%	不適用
三大法人	張數	2	4	-2	買→連2賣
	金額(元)	7.4萬	14.9萬	-7萬
	均價(元)	37.19	37.19	37.19
	佔成交比重(%)	22.2%	44.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

37.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	37	-0.3	-0.8	6	0	1	-1	30,285	+49.85	0	0	+0	2	3	-1	2	4	-2
2025/08/27	37.3	+0.8	+2.19	9	0	1	-1	30,289	+49.86	0	0	+0	2	3	-1	2	4	-2
2025/08/26	36.5	-0.15	-0.41	29	3	7	-4	30,290	+49.86	0	0	+0	11	11	+0	14	18	-4
2025/08/22	36.8	-0.2	-0.54	519	0	0	+0	30,294	+49.87	0	0	+0	7	6	+1	7	6	+1
2025/08/21	37	-0.15	-0.4	192	0	3	-3	30,294	+49.87	0	0	+0	0	0	+0	0	3	-3
2025/08/20	37.15	-0.2	-0.54	168	2	5	-3	30,297	+49.87	0	0	+0	1	1	+0	3	6	-3
2025/08/19	37.35	-0.4	-1.06	93	2	4	-2	30,300	+49.88	0	0	+0	5	5	+0	7	9	-2
2025/08/18	37.75	-0.45	-1.18	71	0	3	-3	30,302	+49.88	0	0	+0	19	28	-9	19	31	-12
2025/08/14	38.5	-0.2	-0.52	6	0	0	+0	30,305	+49.89	0	0	+0	3	0	+3	3	0	+3
2025/08/13	38.7	-0.05	-0.13	33	0	2	-2	30,305	+49.89	0	0	+0	11	10	+1	11	12	-1
2025/08/11	38.75	-0.3	-0.77	74	1	2	-1	30,307	+49.89	0	0	+0	11	10	+1	12	12	+0
2025/08/08	39.05	-0.1	-0.26	11	0	5	-5	30,308	+49.89	0	0	+0	5	5	+0	5	10	-5
2025/08/07	39.15	+0.25	+0.64	31	8	1	+7	30,313	+49.9	0	0	+0	5	5	+0	13	6	+7
2025/08/06	38.9	-0.15	-0.38	60	1	1	+0	30,307	+49.89	0	0	+0	5	5	+0	6	6	+0
2025/08/05	39.05	+0.05	+0.13	14	1	3	-2	30,307	+49.89	0	0	+0	0	0	+0	1	3	-2
2025/08/04	39	-0.2	-0.51	21	0	1	-1	30,309	+49.89	0	0	+0	6	10	-4	6	11	-5
2025/08/01	39.2	+0.15	+0.38	15	0	5	-5	30,310	+49.89	0	0	+0	1	0	+1	1	5	-4
2025/07/31	39.05	+0	+0	3	0	1	-1	30,315	+49.9	0	0	+0	0	0	+0	0	1	-1
2025/07/30	39.05	+0	+0	14	3	1	+2	30,316	+49.9	0	0	+0	8	0	+8	11	1	+10
2025/07/29	39.05	-0.35	-0.89	14	1	0	+1	30,314	+49.9	0	0	+0	4	1	+3	5	1	+4
2025/07/28	39.4	+0.3	+0.77	7	0	1	-1	30,313	+49.9	0	0	+0	1	0	+1	1	1	+0
2025/07/24	39.1	+0	+0	2	0	1	-1	30,314	+49.9	0	0	+0	0	0	+0	0	1	-1
2025/07/23	39.1	+0	+0	22	0	1	-1	30,315	+49.9	0	0	+0	0	0	+0	0	1	-1
2025/07/22	39.1	-0.25	-0.64	96	1	8	-7	30,316	+49.9	0	0	+0	0	0	+0	1	8	-7
2025/07/21	39.35	-0.1	-0.25	22	0	3	-3	30,323	+49.92	0	0	+0	0	0	+0	0	3	-3
2025/07/18	39.45	-3.15	-1.37	70	1	4	-3	30,358	+49.97	0	0	+0	15	5	+10	16	9	+7
2025/07/17	42.6	+0.55	+1.31	103	2	13	-11	30,361	+49.98	0	0	+0	5	6	-1	7	19	-12
2025/07/16	42.05	+0.5	+1.2	73	18	1	+17	30,372	+50	0	0	+0	0	0	+0	18	1	+17
2025/07/15	41.55	+0.4	+0.97	31	2	5	-3	30,355	+49.97	0	0	+0	0	1	-1	2	6	-4
2025/07/10	41.05	+0.35	+0.86	8	4	0	+4	30,358	+49.97	0	0	+0	0	5	-5	4	5	-1
2025/07/09	40.7	+0.05	+0.12	1	1	0	+1	30,354	+49.97	0	0	+0	0	1	-1	1	1	+0
2025/07/08	40.65	-0.4	-0.97	4	0	1	-1	30,353	+49.96	0	0	+0	0	0	+0	0	1	-1
2025/07/07	41.05	+0	+0	1	1	0	+1	30,354	+49.97	0	0	+0	0	0	+0	1	0	+1
2025/07/04	41.05	+0.25	+0.61	5	2	2	+0	30,353	+49.96	0	0	+0	2	0	+2	4	2	+2
2025/07/03	40.8	-0.55	-1.33	8	0	1	-1	30,353	+49.96	0	0	+0	0	0	+0	0	1	-1
2025/07/01	41.35	+0.7	+1.72	9	5	0	+5	30,354	+49.97	0	0	+0	0	0	+0	5	0	+5
2025/06/30	40.65	+0.15	+0.37	19	6	2	+4	30,349	+49.96	0	0	+0	2	0	+2	8	2	+6
2025/06/27	40.5	-0.4	-0.98	26	10	2	+8	30,345	+49.95	0	0	+0	1	7	-6	11	9	+2
2025/06/26	40.9	+0	+0	11	6	3	+3	30,337	+49.94	0	0	+0	0	0	+0	6	3	+3
2025/06/24	40.9	+1.3	+3.28	3	2	1	+1	30,334	+49.93	0	0	+0	0	0	+0	2	1	+1
2025/06/23	39.6	-0.5	-1.25	33	0	3	-3	30,333	+49.93	0	0	+0	0	16	-16	0	19	-19
2025/06/20	40.1	-0.75	-1.84	33	3	3	+0	30,336	+49.94	0	0	+0	1	17	-16	4	20	-16
2025/06/19	40.85	-0.05	-0.12	33	2	13	-11	30,336	+49.94	0	0	+0	0	17	-17	2	30	-28
2025/06/18	40.9	-0.7	-1.68	27	3	0	+3	30,347	+49.95	0	0	+0	0	17	-17	3	17	-14
2025/06/17	41.6	-0.7	-1.65	7	1	4	-3	30,344	+49.95	0	0	+0	0	0	+0	1	4	-3
2025/06/16	42.3	+0.75	+1.81	3	3	0	+3	30,347	+49.95	0	0	+0	0	0	+0	3	0	+3
2025/06/13	41.55	+0.1	+0.24	1	0	1	-1	30,344	+49.95	0	0	+0	0	0	+0	0	1	-1
2025/06/12	41.45	+0.4	+0.97	1	0	1	-1	30,345	+49.95	0	0	+0	0	0	+0	0	1	-1
2025/06/11	41.05	-0.95	-2.26	2	0	1	-1	30,346	+49.95	0	0	+0	1	0	+1	1	1	+0
2025/06/10	42	+0.4	+0.96	3	2	1	+1	30,347	+49.95	0	0	+0	1	0	+1	3	1	+2
2025/06/06	41.7	+0.95	+2.33	6	0	5	-5	30,346	+49.95	0	0	+0	5	0	+5	5	5	+0
2025/06/04	40.75	+0	+0	203	1	2	-1	30,351	+49.96	0	0	+0	0	0	+0	1	2	-1
2025/06/03	40.75	-0.15	-0.37	15	3	2	+1	30,352	+49.96	0	0	+0	0	1	-1	3	3	+0
2025/06/02	40.9	-0.4	-0.97	8	0	1	-1	30,351	+49.96	0	0	+0	0	0	+0	0	1	-1
2025/05/29	41.3	-0.2	-0.48	4	0	1	-1	30,352	+49.96	0	0	+0	0	0	+0	0	1	-1
2025/05/28	41.5	-0.5	-1.19	10	0	1	-1	30,353	+49.96	0	0	+0	2	2	+0	2	3	-1
2025/05/27	42	-0.25	-0.59	1	1	0	+1	30,354	+49.97	0	0	+0	0	0	+0	1	0	+1
2025/05/26	42.25	+0.5	+1.2	3	2	0	+2	30,353	+49.96	0	0	+0	0	2	-2	2	2	+0
2025/05/23	41.75	+0.35	+0.85	5	1	1	+0	30,351	+49.96	0	0	+0	0	1	-1	1	2	-1
2025/05/21	41.6	+0.35	+0.85	7	4	2	+2	30,351	+49.96	0	0	+0	0	1	-1	4	3	+1
2025/05/20	41.25	+0.75	+1.85	7	1	1	+0	30,350	+49.96	0	0	+0	0	0	+0	1	1	+0
2025/05/19	40.5	-0.25	-0.61	12	1	1	+0	30,350	+49.96	0	0	+0	1	1	+0	2	2	+0
2025/05/16	40.75	-0.1	-0.24	47	6	5	+1	30,350	+49.96	0	0	+0	0	35	-35	6	40	-34
2025/05/15	40.85	-1.15	-2.74	69	6	2	+4	30,349	+49.96	0	0	+0	1	36	-35	7	38	-31
2025/05/14	42	+0.25	+0.6	18	4	2	+2	30,345	+49.95	0	0	+0	1	0	+1	5	2	+3
2025/05/13	41.75	-0.25	-0.6	13	0	0	+0	30,342	+49.95	0	0	+0	1	3	-2	1	3	-2
2025/05/12	42	+0.05	+0.12	12	2	0	+2	30,342	+49.95	0	0	+0	0	0	+0	2	0	+2
2025/05/09	41.95	-0.05	-0.12	14	3	1	+2	30,340	+49.94	0	0	+0	0	3	-3	3	4	-1
2025/05/08	42	-0.1	-0.24	11	3	1	+2	30,338	+49.94	0	0	+0	0	0	+0	3	1	+2
2025/05/07	42.1	+0	+0	13	5	1	+4	30,336	+49.94	0	0	+0	0	0	+0	5	1	+4
2025/05/05	42	-0.5	-1.18	11	2	3	-1	30,332	+49.93	0	0	+0	2	0	+2	4	3	+1
2025/05/02	42.5	+0.35	+0.83	37	5	3	+2	30,333	+49.93	0	0	+0	0	0	+0	5	3	+2
2025/04/30	42.15	-0.25	-0.59	219	10	1	+9	30,332	+49.93	0	0	+0	0	0	+0	10	1	+9
2025/04/29	42.4	+0.15	+0.36	227	4	4	+0	30,323	+49.92	0	0	+0	0	0	+0	4	4	+0
2025/04/28	42.25	+0.3	+0.72	238	4	5	-1	30,323	+49.92	0	0	+0	2	0	+2	6	5	+1
2025/04/25	41.95	+0.25	+0.6	264	24	8	+16	30,322	+49.91	0	0	+0	14	1	+13	38	9	+29
2025/04/24	41.7	+0.15	+0.36	160	0	1	-1	30,306	+49.89	0	0	+0	1	0	+1	1	1	+0
2025/04/23	41.55	+0.5	+1.22	156	2	2	+0	30,307	+49.89	0	0	+0	1	0	+1	3	2	+1
2025/04/22	41.05	+0.3	+0.74	140	0	1	-1	30,307	+49.89	0	0	+0	1	0	+1	1	1	+0
2025/04/21	40.75	+0.2	+0.49	68	3	1	+2	30,308	+49.89	0	0	+0	0	17	-17	3	18	-15
2025/04/18	40.55	-0.1	-0.25	63	0	2	-2	30,306	+49.89	0	0	+0	0	0	+0	0	2	-2
2025/04/17	40.65	+0.1	+0.25	3	0	0	+0	30,308	+49.89	0	0	+0	2	0	+2	2	0	+2
2025/04/16	40.55	-0.55	-1.34	6	0	5	-5	30,308	+49.89	0	0	+0	1	0	+1	1	5	-4
2025/04/15	41.1	+0.55	+1.36	8	5	0	+5	30,324	+49.92	0	0	+0	1	3	-2	6	3	+3
2025/04/14	40.55	+0.2	+0.5	20	3	7	-4	30,319	+49.91	0	0	+0	1	4	-3	4	11	-7
2025/04/11	40.35	+0.4	+1	51	1	3	-2	30,323	+49.92	0	0	+0	2	1	+1	3	4	-1
2025/04/10	39.95	+1.8	+4.72	26	3	2	+1	30,325	+49.92	0	0	+0	2	5	-3	5	7	-2
2025/04/09	38.15	-1.55	-3.9	101	3	17	-14	30,324	+49.92	0	0	+0	14	4	+10	17	21	-4
2025/04/08	39.7	+0.85	+2.19	31	2	5	-3	30,338	+49.94	0	0	+0	1	3	-2	3	8	-5
2025/04/07	38.85	-3.6	-8.48	76	5	3	+2	30,341	+49.94	0	0	+0	0	0	+0	5	3	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務