三能-KY－法人買賣

法人買賣

三能-KY最新法人買賣狀況

整理三能-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的14.29%；其中外資買進1張、佔全市場比重的7.14%；自營商買進1張、佔全市場比重的7.14%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的14.29%；其中外資賣出2張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三能-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$42.2元。

開盤價

42.5

收盤價

42.45

當日範圍

42 - 42.5

成交張數

開盤價(昨)

42.2

收盤價(昨)

42.65

昨日範圍

42.15 - 42.8

成交張數(昨)

成交金額

59.08萬

成交金額(昨)

161.77萬

52週範圍

41.3 - 48

發行股數

6075萬

市值

26億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

42.5

收盤價

42.45

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連2賣
	金額(元)	4.2萬	8.4萬	-4萬
	均價(元)	42.20	42.20	42.20
	佔成交比重(%)	7.1%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.20	42.20	42.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連2無→連3買
	金額(元)	4.2萬	0	+4萬
	均價(元)	42.20	42.20	42.20
	佔成交比重(%)	7.1%	0.0%	不適用
三大法人	張數	2	2	0	連2買→無
	金額(元)	8.4萬	8.4萬	0
	均價(元)	42.20	42.20	42.20
	佔成交比重(%)	14.3%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

42.5

收盤價

42.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	42.45	-0.2	-0.47	14	1	2	-1	30,340	+49.94	0	0	+0	1	0	+1	2	2	+0
2025/04/01	42.65	+0.45	+1.07	38	0	6	-6	30,341	+49.94	0	0	+0	33	2	+31	33	8	+25
2025/03/31	42.2	+0.25	+0.6	86	14	7	+7	30,346	+49.95	0	0	+0	30	1	+29	44	8	+36
2025/03/28	41.95	-0.35	-0.83	228	5	16	-11	30,339	+49.94	0	0	+0	2	2	+0	7	18	-11
2025/03/27	42.3	-0.75	-1.74	107	2	2	+0	30,350	+49.96	0	0	+0	0	0	+0	2	2	+0
2025/03/26	43.05	+0.6	+1.41	15	0	3	-3	30,350	+49.96	0	0	+0	2	0	+2	2	3	-1
2025/03/25	42.45	-0.2	-0.47	47	3	1	+2	30,353	+49.96	0	0	+0	0	0	+0	3	1	+2
2025/03/24	42.65	-0.1	-0.23	31	2	2	+0	30,351	+49.96	0	0	+0	1	1	+0	3	3	+0
2025/03/21	42.75	-0.15	-0.35	36	3	5	-2	30,351	+49.96	0	0	+0	0	0	+0	3	5	-2
2025/03/20	42.9	+0	+0	62	10	4	+6	30,353	+49.96	0	0	+0	2	0	+2	12	4	+8
2025/03/19	42.9	-0.4	-0.92	32	4	2	+2	30,347	+49.95	0	0	+0	0	1	-1	4	3	+1
2025/03/18	43.3	+0.05	+0.12	40	1	1	+0	30,345	+49.95	0	0	+0	0	0	+0	1	1	+0
2025/03/14	42.9	-0.3	-0.69	37	15	6	+9	30,345	+49.95	0	0	+0	0	2	-2	15	8	+7
2025/03/13	43.2	+0.3	+0.7	90	9	7	+2	30,336	+49.94	0	0	+0	0	0	+0	9	7	+2
2025/03/12	42.9	+0.1	+0.23	19	1	4	-3	30,334	+49.93	0	0	+0	0	1	-1	1	5	-4
2025/03/11	42.8	-0.6	-1.38	38	3	6	-3	30,337	+49.94	0	0	+0	0	0	+0	3	6	-3
2025/03/10	43.4	-0.15	-0.34	36	2	5	-3	30,330	+49.93	0	0	+0	1	0	+1	3	5	-2
2025/03/07	43.55	-0.4	-0.91	48	10	3	+7	30,333	+49.93	0	0	+0	5	5	+0	15	8	+7
2025/03/06	43.95	+0.25	+0.57	66	11	8	+3	30,326	+49.92	0	0	+0	5	5	+0	16	13	+3
2025/03/05	43.7	+0.05	+0.11	49	1	2	-1	30,322	+49.91	0	0	+0	0	0	+0	1	2	-1
2025/03/04	43.65	-0.05	-0.11	63	9	5	+4	30,323	+49.92	0	0	+0	1	1	+0	10	6	+4
2025/02/27	43.95	+0.1	+0.23	20	1	1	+0	30,319	+49.91	0	0	+0	0	0	+0	1	1	+0
2025/02/26	43.85	-0.15	-0.34	22	0	1	-1	30,319	+49.91	0	0	+0	0	0	+0	0	1	-1
2025/02/24	43.85	-0.55	-1.24	60	3	3	+0	30,320	+49.91	0	0	+0	0	2	-2	3	5	-2
2025/02/23	--	--	--	--	2	1	+1	--	--	0	0	+0	0	0	+0	2	1	+1
2025/02/21	44.4	+0.3	+0.68	24	2	1	+1	30,320	+49.91	0	0	+0	0	0	+0	2	1	+1
2025/02/20	44.1	+0.55	+1.26	42	1	6	-5	30,319	+49.91	0	0	+0	0	0	+0	1	6	-5
2025/02/19	43.55	+0.1	+0.23	24	2	1	+1	30,324	+49.92	0	0	+0	0	0	+0	2	1	+1
2025/02/18	43.45	+0	+0	35	2	1	+1	30,324	+49.92	0	0	+0	0	0	+0	2	1	+1
2025/02/17	43.45	-0.1	-0.23	23	2	1	+1	30,323	+49.92	0	0	+0	3	0	+3	5	1	+4
2025/02/14	43.55	-0.1	-0.23	49	5	6	-1	30,322	+49.91	0	0	+0	0	0	+0	5	6	-1
2025/02/13	43.65	+0.1	+0.23	41	2	0	+2	30,323	+49.92	0	0	+0	0	0	+0	2	0	+2
2025/02/12	43.55	+0	+0	21	2	3	-1	30,321	+49.91	0	0	+0	0	2	-2	2	5	-3
2025/02/11	43.55	-0.6	-1.36	51	6	9	-3	30,322	+49.91	0	0	+0	2	2	+0	8	11	-3
2025/02/10	44.15	+0.2	+0.46	48	2	4	-2	30,325	+49.92	0	0	+0	0	0	+0	2	4	-2
2025/02/07	43.95	+0	+0	62	4	8	-4	30,327	+49.92	0	0	+0	20	4	+16	24	12	+12
2025/02/06	43.95	+0.65	+1.5	92	13	12	+1	30,331	+49.93	0	0	+0	17	0	+17	30	12	+18
2025/02/05	43.3	+0.6	+1.41	97	4	7	-3	30,330	+49.93	0	0	+0	17	0	+17	21	7	+14
2025/02/04	42.7	+0.8	+1.91	71	15	5	+10	30,333	+49.93	0	0	+0	16	0	+16	31	5	+26
2025/02/03	41.9	-0.35	-0.83	129	2	8	-6	30,323	+49.92	0	0	+0	0	0	+0	2	8	-6
2025/01/22	42.25	+0.05	+0.12	12	1	2	-1	30,329	+49.92	0	0	+0	0	0	+0	1	2	-1
2025/01/21	42.2	+0.5	+1.2	32	2	1	+1	30,330	+49.93	0	0	+0	0	0	+0	2	1	+1
2025/01/17	41.7	+0	+0	1	0	1	-1	30,329	+49.92	0	0	+0	0	0	+0	0	1	-1
2025/01/15	41.55	-0.1	-0.24	10	0	1	-1	30,330	+49.93	0	0	+0	0	0	+0	0	1	-1
2025/01/14	41.65	-0.05	-0.12	6	0	3	-3	30,331	+49.93	0	0	+0	0	0	+0	0	3	-3
2025/01/13	41.7	+0	+0	23	1	8	-7	30,334	+49.93	0	0	+0	0	1	-1	1	9	-8
2025/01/10	41.7	+0	+0	7	0	1	-1	30,341	+49.94	0	0	+0	0	0	+0	0	1	-1
2025/01/09	41.7	+0.25	+0.6	14	0	3	-3	30,342	+49.95	0	0	+0	0	1	-1	0	4	-4
2025/01/07	41.8	+0	+0	15	1	3	-2	30,344	+49.95	0	0	+0	0	0	+0	1	3	-2
2025/01/06	41.8	-0.2	-0.48	39	10	3	+7	30,346	+49.95	0	0	+0	2	0	+2	12	3	+9
2025/01/03	42	+0.2	+0.48	16	0	3	-3	30,339	+49.94	0	0	+0	0	1	-1	0	4	-4
2025/01/02	41.8	-0.05	-0.12	145	1	7	-6	30,342	+49.95	0	0	+0	0	1	-1	1	8	-7
2024/12/31	41.85	-0.5	-1.18	9	0	2	-2	30,348	+49.96	0	0	+0	0	0	+0	0	2	-2
2024/12/30	42.35	+0.6	+1.44	10	1	0	+1	30,350	+49.96	0	0	+0	0	0	+0	1	0	+1
2024/12/26	41.9	+0	+0	16	1	1	+0	30,349	+49.96	0	0	+0	0	0	+0	1	1	+0
2024/12/25	41.9	+0.05	+0.12	17	5	0	+5	30,349	+49.96	0	0	+0	0	0	+0	5	0	+5
2024/12/24	41.85	+0.25	+0.6	11	2	1	+1	30,344	+49.95	0	0	+0	0	0	+0	2	1	+1
2024/12/23	41.6	+0.1	+0.24	15	1	2	-1	30,343	+49.95	0	0	+0	1	0	+1	2	2	+0
2024/12/20	41.5	-0.25	-0.6	12	1	5	-4	30,344	+49.95	0	0	+0	0	1	-1	1	6	-5
2024/12/19	41.75	-0.15	-0.36	23	3	6	-3	30,348	+49.96	0	0	+0	0	0	+0	3	6	-3
2024/12/18	41.9	-0.1	-0.24	76	22	4	+18	30,351	+49.96	0	0	+0	0	0	+0	22	4	+18
2024/12/17	42	+0.2	+0.48	12	0	1	-1	30,333	+49.93	0	0	+0	0	0	+0	0	1	-1
2024/12/16	41.8	-0.45	-1.07	30	3	5	-2	30,334	+49.93	0	0	+0	0	0	+0	3	5	-2
2024/12/13	42.25	+0.3	+0.72	39	2	13	-11	30,336	+49.94	0	0	+0	1	1	+0	3	14	-11
2024/12/12	41.95	-0.25	-0.59	22	4	7	-3	30,347	+49.95	0	0	+0	1	0	+1	5	7	-2
2024/12/11	42.2	+0.1	+0.24	60	0	2	-2	30,350	+49.96	0	0	+0	0	0	+0	0	2	-2
2024/12/10	42.1	-0.2	-0.47	36	1	8	-7	30,352	+49.96	0	0	+0	0	0	+0	1	8	-7
2024/12/09	42.3	+0.85	+2.05	44	10	4	+6	30,359	+49.97	0	0	+0	0	0	+0	10	4	+6
2024/12/06	41.45	+0.15	+0.36	114	0	4	-4	30,353	+49.96	0	0	+0	0	0	+0	0	4	-4
2024/12/05	41.3	-0.6	-1.43	54	1	1	+0	30,357	+49.97	0	0	+0	0	0	+0	1	1	+0
2024/12/04	41.9	+0.2	+0.48	6	1	0	+1	30,357	+49.97	0	0	+0	2	0	+2	3	0	+3
2024/12/03	41.7	-0.2	-0.48	40	2	5	-3	30,356	+49.97	0	0	+0	0	0	+0	2	5	-3
2024/12/02	41.9	-0.1	-0.24	9	0	2	-2	30,359	+49.97	0	0	+0	0	0	+0	0	2	-2
2024/11/29	42	+0.1	+0.24	18	2	9	-7	30,361	+49.98	0	0	+0	0	0	+0	2	9	-7
2024/11/28	41.9	-0.25	-0.59	33	13	4	+9	30,368	+49.99	0	0	+0	2	0	+2	15	4	+11
2024/11/27	42.15	-0.1	-0.24	11	1	0	+1	30,359	+49.97	0	0	+0	0	1	-1	1	1	+0
2024/11/26	42.25	+0	+0	10	9	0	+9	30,358	+49.97	0	0	+0	0	0	+0	9	0	+9
2024/11/25	42.25	+0.25	+0.6	339	7	2	+5	30,349	+49.96	0	0	+0	3	0	+3	10	2	+8
2024/11/22	42	+0.05	+0.12	2	1	1	+0	30,344	+49.95	0	0	+0	0	0	+0	1	1	+0
2024/11/21	41.95	-0.05	-0.12	15	3	1	+2	30,344	+49.95	0	0	+0	0	0	+0	3	1	+2
2024/11/20	42	+0	+0	22	2	1	+1	30,342	+49.95	0	0	+0	0	0	+0	2	1	+1
2024/11/19	42	-0.15	-0.36	103	0	2	-2	30,341	+49.94	0	0	+0	0	0	+0	0	2	-2
2024/11/18	42.15	+0.1	+0.24	40	4	3	+1	30,343	+49.95	0	0	+0	2	0	+2	6	3	+3
2024/11/15	42.05	+0.3	+0.72	24	1	1	+0	30,342	+49.95	0	0	+0	0	3	-3	1	4	-3
2024/11/14	41.75	-0.2	-0.48	33	1	5	-4	30,342	+49.95	0	0	+0	0	2	-2	1	7	-6
2024/11/13	41.95	-0.3	-0.71	65	2	7	-5	30,346	+49.95	0	0	+0	0	1	-1	2	8	-6
2024/11/12	42.25	-0.05	-0.12	16	0	10	-10	30,351	+49.96	0	0	+0	0	0	+0	0	10	-10
2024/11/11	42.3	-0.2	-0.47	29	0	3	-3	30,361	+49.98	0	0	+0	0	0	+0	0	3	-3
2024/11/08	42.5	+0.1	+0.24	16	2	0	+2	30,351	+49.96	0	0	+0	0	0	+0	2	0	+2
2024/11/07	42.4	+0.05	+0.12	16	0	3	-3	30,349	+49.96	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務