三能-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三能-KY最新法人買賣狀況

整理三能-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的20%；其中外資買進3張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三能-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$41.9元。

開盤價

41.75

收盤價

41.95

當日範圍

41.75 - 41.95

成交張數

開盤價(昨)

41.25

收盤價(昨)

昨日範圍

41.2 - 42

成交張數(昨)

成交金額

62.85萬

成交金額(昨)

90.81萬

52週範圍

39.95 - 48

發行股數

6075萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

41.75

收盤價

41.95

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	1	+2	賣→連2買
	金額(元)	12.6萬	4.2萬	+8萬
	均價(元)	41.90	41.90	41.90
	佔成交比重(%)	20.0%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.90	41.90	41.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	41.90	41.90	41.90
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	1	+2	賣→連2買
	金額(元)	12.6萬	4.2萬	+8萬
	均價(元)	41.90	41.90	41.90
	佔成交比重(%)	20.0%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

41.75

收盤價

41.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	41.95	-0.05	-0.12	15	3	1	+2	30,344	+49.95	0	0	+0	0	0	+0	3	1	+2
11/20	42	+0	+0	22	2	1	+1	30,342	+49.95	0	0	+0	0	0	+0	2	1	+1
11/19	42	-0.15	-0.36	103	0	2	-2	30,341	+49.94	0	0	+0	0	0	+0	0	2	-2
11/18	42.15	+0.1	+0.24	40	4	3	+1	30,343	+49.95	0	0	+0	2	0	+2	6	3	+3
11/15	42.05	+0.3	+0.72	24	1	1	+0	30,342	+49.95	0	0	+0	0	3	-3	1	4	-3
11/14	41.75	-0.2	-0.48	33	1	5	-4	30,342	+49.95	0	0	+0	0	2	-2	1	7	-6
11/13	41.95	-0.3	-0.71	65	2	7	-5	30,346	+49.95	0	0	+0	0	1	-1	2	8	-6
11/12	42.25	-0.05	-0.12	16	0	10	-10	30,351	+49.96	0	0	+0	0	0	+0	0	10	-10
11/11	42.3	-0.2	-0.47	29	0	3	-3	30,361	+49.98	0	0	+0	0	0	+0	0	3	-3
11/08	42.5	+0.1	+0.24	16	2	0	+2	30,351	+49.96	0	0	+0	0	0	+0	2	0	+2
11/07	42.4	+0.05	+0.12	16	0	3	-3	30,349	+49.96	0	0	+0	0	0	+0	0	3	-3
11/06	42.35	-0.3	-0.7	29	0	0	+0	30,352	+49.96	0	0	+0	0	0	+0	0	0	+0
11/05	42.65	-0.35	-0.81	17	2	1	+1	30,352	+49.96	0	0	+0	0	0	+0	2	1	+1
11/04	43	+0.4	+0.94	38	1	3	-2	30,351	+49.96	0	0	+0	0	0	+0	1	3	-2
11/01	42.6	+0	+0	116	35	0	+35	30,353	+49.96	0	0	+0	0	1	-1	35	1	+34
10/30	42.6	-0.4	-0.93	14	0	1	-1	30,318	+49.91	0	0	+0	0	0	+0	0	1	-1
10/28	42.6	-0.05	-0.12	26	0	7	-7	30,319	+49.91	0	0	+0	0	0	+0	0	7	-7
10/25	42.65	-0.05	-0.12	21	0	1	-1	30,326	+49.92	0	0	+0	0	0	+0	0	1	-1
10/24	42.7	-0.2	-0.47	8	0	6	-6	30,327	+49.92	0	0	+0	0	0	+0	0	6	-6
10/23	42.9	+0	+0	13	1	6	-5	30,333	+49.93	0	0	+0	0	0	+0	1	6	-5
10/22	42.9	+0	+0	10	1	2	-1	30,338	+49.94	0	0	+0	0	0	+0	1	2	-1
10/21	42.9	-0.1	-0.23	67	3	2	+1	30,339	+49.94	0	0	+0	1	0	+1	4	2	+2
10/18	43	-0.1	-0.23	44	1	0	+1	30,338	+49.94	0	0	+0	3	0	+3	4	0	+4
10/17	43.1	+0.05	+0.12	45	4	4	+0	30,337	+49.94	0	0	+0	0	0	+0	4	4	+0
10/16	43.05	-0.05	-0.12	24	6	3	+3	30,337	+49.94	0	0	+0	0	0	+0	6	3	+3
10/15	43.1	-0.15	-0.35	60	8	2	+6	30,334	+49.93	0	0	+0	0	0	+0	8	2	+6
10/14	43.25	+0.2	+0.46	47	11	1	+10	30,328	+49.92	0	0	+0	0	0	+0	11	1	+10
10/11	43.05	-0.3	-0.69	35	6	2	+4	30,318	+49.91	0	0	+0	0	0	+0	6	2	+4
10/07	43.4	+0.2	+0.46	14	5	0	+5	30,300	+49.88	0	0	+0	0	0	+0	5	0	+5
10/04	43.2	-0.55	-1.26	3	1	0	+1	30,295	+49.87	0	0	+0	0	0	+0	1	0	+1
10/01	43.75	+0.75	+1.74	67	4	2	+2	30,294	+49.87	0	0	+0	0	2	-2	4	4	+0
09/30	43	+0.15	+0.35	13	4	1	+3	30,292	+49.86	0	0	+0	0	0	+0	4	1	+3
09/27	42.85	-0.15	-0.35	33	1	2	-1	30,289	+49.86	0	0	+0	0	0	+0	1	2	-1
09/26	43	+0.1	+0.23	10	7	2	+5	30,290	+49.86	0	0	+0	2	0	+2	9	2	+7
09/25	42.9	+0.3	+0.7	11	4	1	+3	30,285	+49.85	0	0	+0	0	0	+0	4	1	+3
09/24	42.6	-0.3	-0.7	5	0	0	+0	30,282	+49.85	0	0	+0	0	0	+0	0	0	+0
09/23	42.9	-0.1	-0.23	31	1	1	+0	30,282	+49.85	0	0	+0	0	0	+0	1	1	+0
09/20	43	+0.4	+0.94	9	4	1	+3	30,282	+49.85	0	0	+0	0	0	+0	4	1	+3
09/19	42.6	+0.6	+1.43	19	3	1	+2	30,279	+49.84	0	0	+0	0	0	+0	3	1	+2
09/18	42	-0.1	-0.24	59	4	3	+1	30,277	+49.84	0	0	+0	1	1	+0	5	4	+1
09/16	42.1	+0.15	+0.36	15	7	0	+7	30,276	+49.84	0	0	+0	0	1	-1	7	1	+6
09/13	41.95	+0.05	+0.12	5	0	1	-1	30,269	+49.83	0	0	+0	0	0	+0	0	1	-1
09/12	41.9	+0	+0	30	9	3	+6	30,270	+49.83	0	0	+0	8	5	+3	17	8	+9
09/11	41.9	-0.55	-1.3	25	1	1	+0	30,264	+49.82	0	0	+0	0	0	+0	1	1	+0
09/10	42.45	-0.9	-2.08	26	3	2	+1	30,264	+49.82	0	0	+0	2	0	+2	5	2	+3
09/09	43.35	-0.3	-0.69	6	1	5	-4	30,262	+49.81	0	0	+0	0	0	+0	1	5	-4
09/06	43.65	-0.35	-0.8	72	1	21	-20	30,266	+49.82	0	0	+0	1	0	+1	2	21	-19
09/05	44	+0	+0	32	0	5	-5	30,286	+49.85	0	0	+0	0	1	-1	0	6	-6
09/04	44	-0.05	-0.11	266	4	25	-21	30,291	+49.86	0	0	+0	0	2	-2	4	27	-23
09/03	44.05	-0.1	-0.23	12	1	1	+0	30,312	+49.9	0	0	+0	0	0	+0	1	1	+0
09/02	44.15	+0.1	+0.23	22	7	2	+5	30,312	+49.9	0	0	+0	0	0	+0	7	2	+5
08/30	44.05	+0	+0	15	4	2	+2	30,307	+49.89	0	0	+0	0	0	+0	4	2	+2
08/29	44.05	+0.2	+0.46	40	4	10	-6	30,305	+49.89	0	0	+0	0	0	+0	4	10	-6
08/28	43.85	+0.15	+0.34	21	0	10	-10	30,311	+49.9	0	0	+0	0	0	+0	0	10	-10
08/27	43.7	-0.1	-0.23	20	6	0	+6	30,321	+49.91	0	0	+0	0	1	-1	6	1	+5
08/26	43.8	+0	+0	8	1	0	+1	30,315	+49.9	0	0	+0	0	0	+0	1	0	+1
08/23	43.8	+0.75	+1.74	22	14	2	+12	30,314	+49.9	0	0	+0	0	3	-3	14	5	+9
08/22	43.05	-0.1	-0.23	21	1	6	-5	30,302	+49.88	0	0	+0	0	0	+0	1	6	-5
08/21	43.15	-0.05	-0.12	15	5	1	+4	30,307	+49.89	0	0	+0	0	0	+0	5	1	+4
08/20	43.2	+0.1	+0.23	62	22	3	+19	30,307	+49.89	0	0	+0	0	0	+0	22	3	+19
08/19	43.1	+0.1	+0.23	80	9	9	+0	30,288	+49.86	0	0	+0	0	0	+0	9	9	+0
08/16	43	+0	+0	21	5	1	+4	30,288	+49.86	0	0	+0	1	0	+1	6	1	+5
08/15	43	+0.25	+0.58	27	0	4	-4	30,284	+49.85	0	0	+0	0	3	-3	0	7	-7
08/14	42.75	-0.5	-1.16	3	1	0	+1	30,288	+49.86	0	0	+0	0	2	-2	1	2	-1
08/13	43.25	-0.15	-0.35	13	2	4	-2	30,287	+49.86	0	0	+0	0	0	+0	2	4	-2
08/12	43.4	-0.1	-0.23	11	3	4	-1	30,289	+49.86	0	0	+0	0	0	+0	3	4	-1
08/09	43.5	+0.4	+0.93	11	4	2	+2	30,290	+49.86	0	0	+0	0	0	+0	4	2	+2
08/07	43.1	+1.1	+2.62	8	0	1	-1	30,288	+49.86	0	0	+0	0	1	-1	0	2	-2
08/06	42	+0.4	+0.96	21	1	3	-2	30,289	+49.86	0	0	+0	1	1	+0	2	4	-2
08/05	41.6	-1.8	-4.15	60	0	21	-21	30,291	+49.86	0	0	+0	2	4	-2	2	25	-23
08/02	43.4	-0.1	-0.23	8	1	2	-1	30,312	+49.9	0	0	+0	0	1	-1	1	3	-2
08/01	43.5	+0.35	+0.81	23	17	0	+17	30,313	+49.9	0	0	+0	0	0	+0	17	0	+17
07/30	43.65	+0.05	+0.11	19	4	2	+2	30,296	+49.87	0	0	+0	0	2	-2	4	4	+0
07/29	43.6	-0.55	-1.25	19	10	4	+6	30,294	+49.87	0	0	+0	0	0	+0	10	4	+6
07/26	44.15	-0.85	-1.89	17	5	2	+3	30,288	+49.86	0	0	+0	3	0	+3	8	2	+6
07/23	45	+0.85	+1.93	6	3	0	+3	30,285	+49.85	0	0	+0	0	2	-2	3	2	+1
07/22	44.15	-0.55	-1.23	26	10	8	+2	30,282	+49.85	0	0	+0	5	0	+5	15	8	+7
07/19	44.7	-0.55	-1.22	12	1	6	-5	30,280	+49.84	0	0	+0	1	0	+1	2	6	-4
07/18	45.25	-0.25	-0.55	30	3	0	+3	30,285	+49.85	0	0	+0	1	3	-2	4	3	+1
07/17	48	+0.85	+1.8	262	4	6	-2	30,282	+49.85	0	0	+0	0	3	-3	4	9	-5
07/16	47.15	+0.15	+0.32	64	0	5	-5	30,284	+49.85	0	0	+0	0	0	+0	0	5	-5
07/15	47	-0.1	-0.21	6	0	3	-3	30,289	+49.86	0	0	+0	0	0	+0	0	3	-3
07/12	47.1	+0.05	+0.11	31	1	1	+0	30,292	+49.86	0	0	+0	0	0	+0	1	1	+0
07/11	47.05	+0.05	+0.11	40	10	0	+10	30,292	+49.86	0	0	+0	0	0	+0	10	0	+10
07/10	47	+0.2	+0.43	98	17	0	+17	30,282	+49.85	0	0	+0	0	0	+0	17	0	+17
07/09	46.8	+0.75	+1.63	67	6	2	+4	30,265	+49.82	0	0	+0	0	0	+0	6	2	+4
07/08	46.05	-0.1	-0.22	24	5	3	+2	30,261	+49.81	0	0	+0	0	0	+0	5	3	+2
07/05	46.15	-0.3	-0.65	25	4	1	+3	30,259	+49.81	0	0	+0	0	0	+0	4	1	+3
07/04	46.45	+0.45	+0.98	42	8	4	+4	30,256	+49.8	0	0	+0	1	0	+1	9	4	+5
07/03	46	+0.2	+0.44	44	0	2	-2	30,252	+49.8	0	0	+0	1	0	+1	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務