首頁>台灣股市>三能-KY>交易資訊 - 現股當沖

6671

37

TWD

-0.30 (-0.80%)

2025.08.28收盤

三能-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三能-KY最新現股當沖狀況

整理三能-KY最新(2025/08/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。

開盤價

37.1

收盤價

37

當日範圍

36.8 - 37.7

成交張數

6

開盤價(昨)

36.55

收盤價(昨)

37.3

昨日範圍

36.55 - 37.4

成交張數(昨)

9

成交金額

22.31萬

成交金額(昨)

33.47萬

52週範圍

36.5 - 44.4

發行股數

6075萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

37.1

收盤價

37

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	37	-0.3	-0.8	6	22.69	2	32.77	7.53	33.18	7.37	32.46	-0.17	-825	0	0
2025/08/27	37.3	+0.8	+2.19	9	33.47	3	33.33	11.18	33.4	11.2	33.46	+0.02	+66.67	0	0
2025/08/26	36.5	-0.15	-0.41	29	107.5	12	41.38	45.03	41.89	44.1	41.03	-0.93	-770.83	0	0
2025/08/25	36.65	-0.15	-0.41	126	463.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	36.8	-0.2	-0.54	519	1,910.42	6	1.16	22.37	1.17	22.12	1.16	-0.25	-416.67	0	0
2025/08/21	37	-0.15	-0.4	192	710.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	37.15	-0.2	-0.54	168	622.26	3	1.79	11.1	1.78	11.15	1.79	+0.05	+166.67	0	0
2025/08/19	37.35	-0.4	-1.06	93	347.82	7	7.55	26.27	7.55	26.22	7.54	-0.06	-78.57	0	0
2025/08/18	37.75	-0.45	-1.18	71	269.12	14	19.71	53.09	19.73	53.07	19.72	-0.01	-10.71	0	0
2025/08/15	38.2	-0.3	-0.78	26	98.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	38.5	-0.2	-0.52	6	24.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	38.7	-0.05	-0.13	33	127.89	6	18.15	23.22	18.16	23.18	18.12	-0.04	-66.67	0	0
2025/08/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	38.75	-0.3	-0.77	74	287.88	10	13.51	38.9	13.51	39	13.55	+0.1	+100	0	0
2025/08/08	39.05	-0.1	-0.26	11	43.12	5	45.45	19.65	45.57	19.57	45.37	-0.09	-170	0	0
2025/08/07	39.15	+0.25	+0.64	31	121.51	7	22.58	27.46	22.6	27.41	22.56	-0.05	-71.43	0	0
2025/08/06	38.9	-0.15	-0.38	60	233.88	5	8.33	19.65	8.4	19.48	8.33	-0.17	-340	0	0
2025/08/05	39.05	+0.05	+0.13	14	54.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	39	-0.2	-0.51	21	83.06	6	28.41	23.55	28.35	23.6	28.41	+0.05	+83.33	0	0
2025/08/01	39.2	+0.15	+0.38	15	60.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	39.05	+0	+0	3	12.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	39.05	+0	+0	14	54.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	39.05	-0.35	-0.89	14	55.19	1	7.09	3.92	7.09	3.92	7.1	+0.01	+50	0	0
2025/07/28	39.4	+0.3	+0.77	7	27.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	39.1	+0	+0	5	19.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	39.1	+0	+0	2	7.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	39.1	+0	+0	22	85.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	39.1	-0.25	-0.64	96	376.16	1	1.04	3.91	1.04	3.94	1.05	+0.03	+250	0	0
2025/07/21	39.35	-0.1	-0.25	22	86.84	1	4.54	3.94	4.54	3.94	4.54	+0	+0	0	0
2025/07/18	39.45	-3.15	-1.37	70	275.59	6	8.61	23.8	8.64	23.75	8.62	-0.06	-91.67	0	0
2025/07/17	42.6	+0.55	+1.31	103	434.35	2	1.95	8.47	1.95	8.52	1.96	+0.04	+225	0	0
2025/07/16	42.05	+0.5	+1.2	73	307.26	1	1.36	4.21	1.37	4.21	1.37	-0.01	-50	0	0
2025/07/15	41.55	+0.4	+0.97	31	128.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	41.15	+0.1	+0.24	9	37.03	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	41.05	+0	+0	3	12.44	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	41.05	+0.35	+0.86	8	32.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	40.7	+0.05	+0.12	1	4.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	40.65	-0.4	-0.97	4	16.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	41.05	+0	+0	1	4.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	41.05	+0.25	+0.61	5	21.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	40.8	-0.55	-1.33	8	32.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	41.35	+0.7	+1.72	9	37.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	40.65	+0.15	+0.37	19	77.02	1	5.26	4.04	5.24	4.07	5.28	+0.03	+300	0	0
2025/06/27	40.5	-0.4	-0.98	26	106.23	4	15.27	16.09	15.14	16.23	15.28	+0.14	+362.5	0	0
2025/06/26	40.9	+0	+0	11	45.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	40.9	+0	+0	1	5.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	40.9	+1.3	+3.28	3	13.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	39.6	-0.5	-1.25	33	132.44	1	2.99	3.95	2.98	3.96	2.99	+0.01	+100	0	0
2025/06/20	40.1	-0.75	-1.84	33	132.69	2	6.06	8.01	6.04	8.12	6.12	+0.12	+575	0	0
2025/06/19	40.85	-0.05	-0.12	33	135.44	2	6.03	8.16	6.03	8.18	6.04	+0.01	+50	0	0
2025/06/18	40.9	-0.7	-1.68	27	111.99	5	18.3	20.63	18.42	20.7	18.49	+0.07	+150	0	0
2025/06/17	41.6	-0.7	-1.65	7	29.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	42.3	+0.75	+1.81	3	12.74	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	41.55	+0.1	+0.24	1	4.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	41.45	+0.4	+0.97	1	4.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	41.05	-0.95	-2.26	2	8.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	42	+0.4	+0.96	3	12.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	41.6	-0.1	-0.24	2	8.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	41.7	+0.95	+2.33	6	25.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	40.75	+0	+0	203	827.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	40.75	-0.15	-0.37	15	61.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	40.9	-0.4	-0.97	8	33.05	1	12.37	4.07	12.3	4.09	12.37	+0.03	+250	0	0
2025/05/29	41.3	-0.2	-0.48	4	15.36	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.5	-0.5	-1.19	10	41.66	2	19.8	8.21	19.71	8.22	19.73	+0.01	+50	0	0
2025/05/27	42	-0.25	-0.59	1	4.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	42.25	+0.5	+1.2	3	13.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	41.75	+0.35	+0.85	5	21.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	41.4	-0.2	-0.48	1	4.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	41.6	+0.35	+0.85	7	28.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	41.25	+0.75	+1.85	7	29.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	40.5	-0.25	-0.61	12	49.98	2	16.25	8.19	16.38	8.19	16.38	+0	+0	0	0
2025/05/16	40.75	-0.1	-0.24	47	189.94	4	8.58	16.3	8.58	16.3	8.58	+0	+0	0	0
2025/05/15	40.85	-1.15	-2.74	69	282.16	3	4.34	12.26	4.34	12.26	4.35	+0.01	+16.67	0	0
2025/05/14	42	+0.25	+0.6	18	76.39	1	5.48	4.16	5.45	4.2	5.49	+0.04	+350	0	0
2025/05/13	41.75	-0.25	-0.6	13	54.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	42	+0.05	+0.12	12	50.24	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	41.95	-0.05	-0.12	14	58.98	1	7.12	4.2	7.12	4.2	7.11	-0.01	-50	0	0
2025/05/08	42	-0.1	-0.24	11	46.35	1	9.06	4.2	9.06	4.2	9.06	+0	+0	0	0
2025/05/07	42.1	+0	+0	13	54.91	1	7.65	4.2	7.65	4.21	7.67	+0.01	+100	0	0
2025/05/06	42.1	+0.1	+0.24	9	37.93	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	42	-0.5	-1.18	11	47.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	42.5	+0.35	+0.83	37	156.07	10	27.19	42.31	27.11	42.52	27.25	+0.21	+210	0	0
2025/04/30	42.15	-0.25	-0.59	219	923.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	42.4	+0.15	+0.36	227	961.6	8	3.52	33.77	3.51	33.58	3.49	-0.2	-250	0	0
2025/04/28	42.25	+0.3	+0.72	238	1,006.57	8	3.36	33.84	3.36	33.77	3.36	-0.07	-87.5	0	0
2025/04/25	41.95	+0.25	+0.6	264	1,110.29	14	5.3	58.95	5.31	58.88	5.3	-0.07	-50	0	0
2025/04/24	41.7	+0.15	+0.36	160	662.57	1	0.62	4.19	0.63	4.08	0.62	-0.12	-1,150	0	0
2025/04/23	41.55	+0.5	+1.22	156	648.95	2	1.28	8.32	1.28	8.3	1.28	-0.02	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來