首頁>台灣股市>三能-KY>交易資訊 - 現股當沖

6671

41.95

TWD

-0.05 (-0.12%)

2024.11.21收盤

三能-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三能-KY最新現股當沖狀況

整理三能-KY最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41.75

收盤價

41.95

當日範圍

41.75 - 41.95

成交張數

15

開盤價(昨)

41.25

收盤價(昨)

42

昨日範圍

41.2 - 42

成交張數(昨)

22

成交金額

62.85萬

成交金額(昨)

90.81萬

52週範圍

39.95 - 48

發行股數

6075萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

41.75

收盤價

41.95

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	41.95	-0.05	-0.12	15	62.84	1	6.67	4.2	6.68	4.2	6.68	+0	+0	0	0
11/20	42	+0	+0	22	90.81	1	4.55	4.2	4.63	4.2	4.63	+0	+0	0	0
11/19	42	-0.15	-0.36	103	433.22	0	0	0	0	0	0	+0	+0	0	0
11/18	42.15	+0.1	+0.24	40	168.57	2	5	8.42	4.99	8.43	5	+0.01	+50	0	0
11/15	42.05	+0.3	+0.72	24	101.96	1	4.12	4.22	4.14	4.21	4.12	-0.01	-150	0	0
11/14	41.75	-0.2	-0.48	33	139.07	0	0	0	0	0	0	+0	+0	0	0
11/13	41.95	-0.3	-0.71	65	274.91	2	3.06	8.39	3.05	8.39	3.05	+0.01	+25	0	0
11/12	42.25	-0.05	-0.12	16	67.72	0	0	0	0	0	0	+0	+0	0	0
11/11	42.3	-0.2	-0.47	29	122.83	1	3.45	4.24	3.45	4.24	3.45	+0	+0	0	0
11/08	42.5	+0.1	+0.24	16	67.89	0	0	0	0	0	0	+0	+0	0	0
11/07	42.4	+0.05	+0.12	16	67.84	0	0	0	0	0	0	+0	+0	0	0
11/06	42.35	-0.3	-0.7	29	123.37	0	0	0	0	0	0	+0	+0	0	0
11/05	42.65	-0.35	-0.81	17	72.49	2	11.75	8.5	11.73	8.53	11.77	+0.03	+150	0	0
11/04	43	+0.4	+0.94	38	162.95	1	2.63	4.32	2.65	4.25	2.61	-0.07	-650	0	0
11/01	42.6	+0	+0	116	488.65	0	0	0	0	0	0	+0	+0	0	0
10/30	42.6	-0.4	-0.93	14	59.68	0	0	0	0	0	0	+0	+0	0	0
10/29	43	+0.4	+0.94	2	8.72	0	0	0	0	0	0	+0	+0	0	0
10/28	42.6	-0.05	-0.12	26	111.11	0	0	0	0	0	0	+0	+0	0	0
10/25	42.65	-0.05	-0.12	21	89.6	0	0	0	0	0	0	+0	+0	0	0
10/24	42.7	-0.2	-0.47	8	34.21	0	0	0	0	0	0	+0	+0	0	0
10/23	42.9	+0	+0	13	56.27	1	7.62	4.29	7.62	4.29	7.62	-0.01	-50	0	0
10/22	42.9	+0	+0	10	43.3	1	9.92	4.29	9.91	4.29	9.91	+0	+0	0	0
10/21	42.9	-0.1	-0.23	67	288.48	1	1.49	4.29	1.49	4.3	1.49	+0.01	+100	0	0
10/18	43	-0.1	-0.23	44	189.74	0	0	0	0	0	0	+0	+0	0	0
10/17	43.1	+0.05	+0.12	45	193.84	1	2.22	4.32	2.23	4.31	2.22	-0.01	-50	0	0
10/16	43.05	-0.05	-0.12	24	103.38	0	0	0	0	0	0	+0	+0	0	0
10/15	43.1	-0.15	-0.35	60	258.58	3	4.99	12.9	4.99	12.96	5.01	+0.06	+200	0	0
10/14	43.25	+0.2	+0.46	47	202.31	1	2.13	4.3	2.13	4.33	2.14	+0.03	+250	0	0
10/11	43.05	-0.3	-0.69	35	151.63	1	2.85	4.33	2.86	4.37	2.88	+0.03	+300	0	0
10/09	43.35	-0.05	-0.12	9	38.84	1	11.11	4.3	11.08	4.33	11.16	+0.03	+300	0	0
10/08						0	0	0	0	0	0	+0	+0	0	0
10/07	43.4	+0.2	+0.46	14	59.19	1	7.29	4.3	7.27	4.34	7.33	+0.04	+350	0	0
10/04	43.2	-0.55	-1.26	3	14.75	1	29.15	4.31	29.23	4.32	29.29	+0.01	+100	0	0
10/01	43.75	+0.75	+1.74	67	288.43	0	0	0	0	0	0	+0	+0	0	0
09/30	43	+0.15	+0.35	13	55.56	0	0	0	0	0	0	+0	+0	0	0
09/27	42.85	-0.15	-0.35	33	141.88	2	6.04	8.53	6.01	8.59	6.05	+0.06	+300	0	0
09/26	43	+0.1	+0.23	10	43.01	1	9.98	4.3	10	4.29	9.97	-0.01	-100	0	0
09/25	42.9	+0.3	+0.7	11	46.99	0	0	0	0	0	0	+0	+0	0	0
09/24	42.6	-0.3	-0.7	5	21.32	0	0	0	0	0	0	+0	+0	0	0
09/23	42.9	-0.1	-0.23	31	132.45	2	6.39	8.48	6.4	8.52	6.43	+0.04	+175	0	0
09/20	43	+0.4	+0.94	9	38.36	0	0	0	0	0	0	+0	+0	0	0
09/19	42.6	+0.6	+1.43	19	79.89	0	0	0	0	0	0	+0	+0	0	0
09/18	42	-0.1	-0.24	59	251.1	6	10.14	25.48	10.15	25.41	10.12	-0.07	-116.67	0	0
09/16	42.1	+0.15	+0.36	15	62.77	0	0	0	0	0	0	+0	+0	0	0
09/13	41.95	+0.05	+0.12	5	21.1	0	0	0	0	0	0	+0	+0	0	0
09/12	41.9	+0	+0	30	125.64	7	23.33	29.23	23.27	29.39	23.39	+0.15	+214.29	0	0
09/11	41.9	-0.55	-1.3	25	106.4	0	0	0	0	0	0	+0	+0	0	0
09/10	42.45	-0.9	-2.08	26	111.82	1	3.83	4.25	3.8	4.32	3.86	+0.07	+750	0	0
09/09	43.35	-0.3	-0.69	6	23.74	0	0	0	0	0	0	+0	+0	0	0
09/06	43.65	-0.35	-0.8	72	316.3	1	1.39	4.37	1.38	4.39	1.39	+0.03	+250	0	0
09/05	44	+0	+0	32	140.95	0	0	0	0	0	0	+0	+0	0	0
09/04	44	-0.05	-0.11	266	1,171.16	4	1.5	17.67	1.51	17.6	1.5	-0.07	-175	0	0
09/03	44.05	-0.1	-0.23	12	52.86	0	0	0	0	0	0	+0	+0	0	0
09/02	44.15	+0.1	+0.23	22	97.09	1	4.55	4.41	4.54	4.42	4.55	+0.01	+50	0	0
08/30	44.05	+0	+0	15	66.1	1	6.67	4.41	6.66	4.41	6.66	+0	+0	0	0
08/29	44.05	+0.2	+0.46	40	176.36	3	7.5	13.23	7.5	13.2	7.48	-0.03	-100	0	0
08/28	43.85	+0.15	+0.34	21	94.1	0	0	0	0	0	0	+0	+0	0	0
08/27	43.7	-0.1	-0.23	20	87.28	0	0	0	0	0	0	+0	+0	0	0
08/26	43.8	+0	+0	8	35.32	0	0	0	0	0	0	+0	+0	0	0
08/23	43.8	+0.75	+1.74	22	95.86	3	13.64	12.96	13.52	13.14	13.71	+0.18	+600	0	0
08/22	43.05	-0.1	-0.23	21	90.95	2	9.47	8.62	9.48	8.61	9.47	-0.01	-50	0	0
08/21	43.15	-0.05	-0.12	15	64.77	0	0	0	0	0	0	+0	+0	0	0
08/20	43.2	+0.1	+0.23	62	267.77	2	3.23	8.64	3.23	8.63	3.22	-0.01	-50	0	0
08/19	43.1	+0.1	+0.23	80	344.25	6	7.5	25.86	7.51	25.79	7.49	-0.07	-125	0	0
08/16	43	+0	+0	21	90.82	0	0	0	0	0	0	+0	+0	0	0
08/15	43	+0.25	+0.58	27	116.06	0	0	0	0	0	0	+0	+0	0	0
08/14	42.75	-0.5	-1.16	3	12.88	0	0	0	0	0	0	+0	+0	0	0
08/13	43.25	-0.15	-0.35	13	56.1	1	7.69	4.33	7.71	4.31	7.68	-0.01	-150	0	0
08/12	43.4	-0.1	-0.23	11	48.09	0	0	0	0	0	0	+0	+0	0	0
08/09	43.5	+0.4	+0.93	11	47.1	0	0	0	0	0	0	+0	+0	0	0
08/08	43.1	+0	+0	1	4.31	0	0	0	0	0	0	+0	+0	0	0
08/07	43.1	+1.1	+2.62	8	34.27	0	0	0	0	0	0	+0	+0	0	0
08/06	42	+0.4	+0.96	21	87.09	2	9.51	8.14	9.35	8.35	9.58	+0.2	+1,025	0	0
08/05	41.6	-1.8	-4.15	60	253.12	0	0	0	0	0	0	+0	+0	0	0
08/02	43.4	-0.1	-0.23	8	35.94	1	12.07	4.34	12.08	4.3	11.96	-0.04	-400	0	0
08/01	43.5	+0.35	+0.81	23	99.77	1	4.35	4.33	4.35	4.37	4.38	+0.03	+300	0	0
07/31	43.15	-0.5	-1.15	3	13.05	1	33.08	4.32	33.07	4.32	33.07	+0	+0	0	0
07/30	43.65	+0.05	+0.11	19	81.73	3	15.75	12.81	15.67	12.81	15.67	+0	+0	0	0
07/29	43.6	-0.55	-1.25	19	84.39	2	10.34	8.73	10.35	8.73	10.35	+0	+0	0	0
07/26	44.15	-0.85	-1.89	17	76.7	3	17.26	13.18	17.18	13.25	17.27	+0.07	+250	0	0
07/23	45	+0.85	+1.93	6	27.2	0	0	0	0	0	0	+0	+0	0	0
07/22	44.15	-0.55	-1.23	26	113.55	2	7.83	8.93	7.86	8.91	7.85	-0.01	-50	0	0
07/19	44.7	-0.55	-1.22	12	54.44	0	0	0	0	0	0	+0	+0	0	0
07/18	45.25	-0.25	-0.55	30	138.83	11	36.42	51.73	37.26	49.66	35.77	-2.06	-1,877.27	0	0
07/17	48	+0.85	+1.8	262	1,254.53	1	0.38	4.8	0.38	4.8	0.38	+0	+0	0	0
07/16	47.15	+0.15	+0.32	64	299.03	0	0	0	0	0	0	+0	+0	0	0
07/15	47	-0.1	-0.21	6	29.59	0	0	0	0	0	0	+0	+0	0	0
07/12	47.1	+0.05	+0.11	31	148.58	0	0	0	0	0	0	+0	+0	0	0
07/11	47.05	+0.05	+0.11	40	190.14	0	0	0	0	0	0	+0	+0	0	0
07/10	47	+0.2	+0.43	98	461.67	1	1.02	4.72	1.02	4.7	1.02	-0.02	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來