首頁>台灣股市>三能-KY>交易資訊 - 現股當沖

6671

43

TWD

-0.10 (-0.23%)

2024.10.18收盤

三能-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三能-KY最新現股當沖狀況

整理三能-KY最新(2024/10/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.22%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。

開盤價

43

收盤價

43

當日範圍

43 - 43.05

成交張數

44

開盤價(昨)

43.05

收盤價(昨)

43.1

昨日範圍

43 - 43.15

成交張數(昨)

45

成交金額

189.23萬

成交金額(昨)

193.84萬

52週範圍

39.3 - 48

發行股數

6075萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

43

收盤價

43

成交張數

44

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	43.1	+0.05	+0.12	45	193.84	1	2.22	4.32	2.23	4.31	2.22	-0.01	-50	0	0
10/16	43.05	-0.05	-0.12	24	103.38	0	0	0	0	0	0	+0	+0	0	0
10/15	43.1	-0.15	-0.35	60	258.58	3	4.99	12.9	4.99	12.96	5.01	+0.06	+200	0	0
10/14	43.25	+0.2	+0.46	47	202.31	1	2.13	4.3	2.13	4.33	2.14	+0.03	+250	0	0
10/11	43.05	-0.3	-0.69	35	151.63	1	2.85	4.33	2.86	4.37	2.88	+0.03	+300	0	0
10/09	43.35	-0.05	-0.12	9	38.84	1	11.11	4.3	11.08	4.33	11.16	+0.03	+300	0	0
10/08						0	0	0	0	0	0	+0	+0	0	0
10/07	43.4	+0.2	+0.46	14	59.19	1	7.29	4.3	7.27	4.34	7.33	+0.04	+350	0	0
10/04	43.2	-0.55	-1.26	3	14.75	1	29.15	4.31	29.23	4.32	29.29	+0.01	+100	0	0
10/01	43.75	+0.75	+1.74	67	288.43	0	0	0	0	0	0	+0	+0	0	0
09/30	43	+0.15	+0.35	13	55.56	0	0	0	0	0	0	+0	+0	0	0
09/27	42.85	-0.15	-0.35	33	141.88	2	6.04	8.53	6.01	8.59	6.05	+0.06	+300	0	0
09/26	43	+0.1	+0.23	10	43.01	1	9.98	4.3	10	4.29	9.97	-0.01	-100	0	0
09/25	42.9	+0.3	+0.7	11	46.99	0	0	0	0	0	0	+0	+0	0	0
09/24	42.6	-0.3	-0.7	5	21.32	0	0	0	0	0	0	+0	+0	0	0
09/23	42.9	-0.1	-0.23	31	132.45	2	6.39	8.48	6.4	8.52	6.43	+0.04	+175	0	0
09/20	43	+0.4	+0.94	9	38.36	0	0	0	0	0	0	+0	+0	0	0
09/19	42.6	+0.6	+1.43	19	79.89	0	0	0	0	0	0	+0	+0	0	0
09/18	42	-0.1	-0.24	59	251.1	6	10.14	25.48	10.15	25.41	10.12	-0.07	-116.67	0	0
09/16	42.1	+0.15	+0.36	15	62.77	0	0	0	0	0	0	+0	+0	0	0
09/13	41.95	+0.05	+0.12	5	21.1	0	0	0	0	0	0	+0	+0	0	0
09/12	41.9	+0	+0	30	125.64	7	23.33	29.23	23.27	29.39	23.39	+0.15	+214.29	0	0
09/11	41.9	-0.55	-1.3	25	106.4	0	0	0	0	0	0	+0	+0	0	0
09/10	42.45	-0.9	-2.08	26	111.82	1	3.83	4.25	3.8	4.32	3.86	+0.07	+750	0	0
09/09	43.35	-0.3	-0.69	6	23.74	0	0	0	0	0	0	+0	+0	0	0
09/06	43.65	-0.35	-0.8	72	316.3	1	1.39	4.37	1.38	4.39	1.39	+0.03	+250	0	0
09/05	44	+0	+0	32	140.95	0	0	0	0	0	0	+0	+0	0	0
09/04	44	-0.05	-0.11	266	1,171.16	4	1.5	17.67	1.51	17.6	1.5	-0.07	-175	0	0
09/03	44.05	-0.1	-0.23	12	52.86	0	0	0	0	0	0	+0	+0	0	0
09/02	44.15	+0.1	+0.23	22	97.09	1	4.55	4.41	4.54	4.42	4.55	+0.01	+50	0	0
08/30	44.05	+0	+0	15	66.1	1	6.67	4.41	6.66	4.41	6.66	+0	+0	0	0
08/29	44.05	+0.2	+0.46	40	176.36	3	7.5	13.23	7.5	13.2	7.48	-0.03	-100	0	0
08/28	43.85	+0.15	+0.34	21	94.1	0	0	0	0	0	0	+0	+0	0	0
08/27	43.7	-0.1	-0.23	20	87.28	0	0	0	0	0	0	+0	+0	0	0
08/26	43.8	+0	+0	8	35.32	0	0	0	0	0	0	+0	+0	0	0
08/23	43.8	+0.75	+1.74	22	95.86	3	13.64	12.96	13.52	13.14	13.71	+0.18	+600	0	0
08/22	43.05	-0.1	-0.23	21	90.95	2	9.47	8.62	9.48	8.61	9.47	-0.01	-50	0	0
08/21	43.15	-0.05	-0.12	15	64.77	0	0	0	0	0	0	+0	+0	0	0
08/20	43.2	+0.1	+0.23	62	267.77	2	3.23	8.64	3.23	8.63	3.22	-0.01	-50	0	0
08/19	43.1	+0.1	+0.23	80	344.25	6	7.5	25.86	7.51	25.79	7.49	-0.07	-125	0	0
08/16	43	+0	+0	21	90.82	0	0	0	0	0	0	+0	+0	0	0
08/15	43	+0.25	+0.58	27	116.06	0	0	0	0	0	0	+0	+0	0	0
08/14	42.75	-0.5	-1.16	3	12.88	0	0	0	0	0	0	+0	+0	0	0
08/13	43.25	-0.15	-0.35	13	56.1	1	7.69	4.33	7.71	4.31	7.68	-0.01	-150	0	0
08/12	43.4	-0.1	-0.23	11	48.09	0	0	0	0	0	0	+0	+0	0	0
08/09	43.5	+0.4	+0.93	11	47.1	0	0	0	0	0	0	+0	+0	0	0
08/08	43.1	+0	+0	1	4.31	0	0	0	0	0	0	+0	+0	0	0
08/07	43.1	+1.1	+2.62	8	34.27	0	0	0	0	0	0	+0	+0	0	0
08/06	42	+0.4	+0.96	21	87.09	2	9.51	8.14	9.35	8.35	9.58	+0.2	+1,025	0	0
08/05	41.6	-1.8	-4.15	60	253.12	0	0	0	0	0	0	+0	+0	0	0
08/02	43.4	-0.1	-0.23	8	35.94	1	12.07	4.34	12.08	4.3	11.96	-0.04	-400	0	0
08/01	43.5	+0.35	+0.81	23	99.77	1	4.35	4.33	4.35	4.37	4.38	+0.03	+300	0	0
07/31	43.15	-0.5	-1.15	3	13.05	1	33.08	4.32	33.07	4.32	33.07	+0	+0	0	0
07/30	43.65	+0.05	+0.11	19	81.73	3	15.75	12.81	15.67	12.81	15.67	+0	+0	0	0
07/29	43.6	-0.55	-1.25	19	84.39	2	10.34	8.73	10.35	8.73	10.35	+0	+0	0	0
07/26	44.15	-0.85	-1.89	17	76.7	3	17.26	13.18	17.18	13.25	17.27	+0.07	+250	0	0
07/23	45	+0.85	+1.93	6	27.2	0	0	0	0	0	0	+0	+0	0	0
07/22	44.15	-0.55	-1.23	26	113.55	2	7.83	8.93	7.86	8.91	7.85	-0.01	-50	0	0
07/19	44.7	-0.55	-1.22	12	54.44	0	0	0	0	0	0	+0	+0	0	0
07/18	45.25	-0.25	-0.55	30	138.83	11	36.42	51.73	37.26	49.66	35.77	-2.06	-1,877.27	0	0
07/17	48	+0.85	+1.8	262	1,254.53	1	0.38	4.8	0.38	4.8	0.38	+0	+0	0	0
07/16	47.15	+0.15	+0.32	64	299.03	0	0	0	0	0	0	+0	+0	0	0
07/15	47	-0.1	-0.21	6	29.59	0	0	0	0	0	0	+0	+0	0	0
07/12	47.1	+0.05	+0.11	31	148.58	0	0	0	0	0	0	+0	+0	0	0
07/11	47.05	+0.05	+0.11	40	190.14	0	0	0	0	0	0	+0	+0	0	0
07/10	47	+0.2	+0.43	98	461.67	1	1.02	4.72	1.02	4.7	1.02	-0.02	-200	0	0
07/09	46.8	+0.75	+1.63	67	312.46	0	0	0	0	0	0	+0	+0	0	0
07/08	46.05	-0.1	-0.22	24	111.38	3	12.47	13.82	12.41	13.99	12.56	+0.17	+566.67	0	0
07/05	46.15	-0.3	-0.65	25	113.38	3	12.2	13.81	12.18	13.85	12.22	+0.04	+133.33	0	0
07/04	46.45	+0.45	+0.98	42	196.21	4	9.43	18.44	9.4	18.57	9.47	+0.14	+337.5	0	0
07/03	46	+0.2	+0.44	44	203.25	0	0	0	0	0	0	+0	+0	0	0
07/02	45.8	-0.2	-0.43	7	32.52	1	14.06	4.53	13.93	4.58	14.07	+0.04	+450	0	0
07/01	46	+0	+0	67	308.17	5	7.46	22.83	7.41	23	7.46	+0.17	+330	0	0
06/28	46	+0.75	+1.66	104	471.85	6	5.79	27.61	5.85	27.68	5.87	+0.07	+125	0	0
06/27	45.25	-0.4	-0.88	53	240	10	18.75	45.02	18.76	45.09	18.79	+0.06	+60	0	0
06/26	45.65	+0.3	+0.66	68	306.9	11	16.18	49.59	16.16	50.02	16.3	+0.42	+381.82	0	0
06/25	45.35	-0.25	-0.55	4	19.11	0	0	0	0	0	0	+0	+0	0	0
06/24	45.6	-0.2	-0.44	24	110.1	0	0	0	0	0	0	+0	+0	0	0
06/21	45.8	-0.05	-0.11	15	69.99	0	0	0	0	0	0	+0	+0	0	0
06/20	45.85	+0.25	+0.55	74	341.13	1	1.34	4.58	1.34	4.58	1.34	-0.01	-50	0	0
06/19	45.6	+0.05	+0.11	29	132.93	0	0	0	0	0	0	+0	+0	0	0
06/18	45.55	+0.05	+0.11	21	95.71	0	0	0	0	0	0	+0	+0	0	0
06/17	45.5	+0	+0	72	328.64	4	5.54	18.41	5.6	18.27	5.56	-0.13	-325	0	0
06/14	45.5	+0	+0	20	91.14	2	9.99	9.11	9.99	9.11	9.99	+0	+0	0	0
06/13	45.5	+0	+0	24	109.22	0	0	0	0	0	0	+0	+0	0	0
06/12	45.5	+0	+0	35	159.19	0	0	0	0	0	0	+0	+0	0	0
06/11	45.5	+0.05	+0.11	60	275.08	6	9.92	27.34	9.94	27.44	9.98	+0.1	+166.67	0	0
06/07	45.45	+0.25	+0.55	7	32.58	1	13.95	4.53	13.9	4.57	14.01	+0.04	+350	0	0
06/06	45.2	-0.35	-0.77	10	46.98	1	9.68	4.55	9.69	4.64	9.88	+0.09	+850	0	0
06/05	45.55	+0.05	+0.11	26	116.8	3	11.67	13.65	11.69	13.65	11.69	-0.01	-16.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來