首頁>台灣股市>三能-KY>交易資訊 - 現股當沖

6671

41.55

TWD

+0.10 (0.24%)

2025.06.13收盤

三能-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三能-KY最新現股當沖狀況

整理三能-KY最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41.55

收盤價

41.55

當日範圍

41.55 - 41.55

成交張數

1

開盤價(昨)

41.45

收盤價(昨)

41.45

昨日範圍

41.45 - 41.45

成交張數(昨)

1

成交金額

4.15萬

成交金額(昨)

4.14萬

52週範圍

38.15 - 48

發行股數

6075萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

41.55

收盤價

41.55

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	41.55	+0.1	+0.24	1	4.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	41.45	+0.4	+0.97	1	4.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	41.05	-0.95	-2.26	2	8.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	42	+0.4	+0.96	3	12.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	41.6	-0.1	-0.24	2	8.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	41.7	+0.95	+2.33	6	25.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	40.75	+0	+0	203	827.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	40.75	-0.15	-0.37	15	61.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	40.9	-0.4	-0.97	8	33.05	1	12.37	4.07	12.3	4.09	12.37	+0.03	+250	0	0
2025/05/29	41.3	-0.2	-0.48	4	15.36	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.5	-0.5	-1.19	10	41.66	2	19.8	8.21	19.71	8.22	19.73	+0.01	+50	0	0
2025/05/27	42	-0.25	-0.59	1	4.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	42.25	+0.5	+1.2	3	13.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	41.75	+0.35	+0.85	5	21.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	41.4	-0.2	-0.48	1	4.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	41.6	+0.35	+0.85	7	28.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	41.25	+0.75	+1.85	7	29.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	40.5	-0.25	-0.61	12	49.98	2	16.25	8.19	16.38	8.19	16.38	+0	+0	0	0
2025/05/16	40.75	-0.1	-0.24	47	189.94	4	8.58	16.3	8.58	16.3	8.58	+0	+0	0	0
2025/05/15	40.85	-1.15	-2.74	69	282.16	3	4.34	12.26	4.34	12.26	4.35	+0.01	+16.67	0	0
2025/05/14	42	+0.25	+0.6	18	76.39	1	5.48	4.16	5.45	4.2	5.49	+0.04	+350	0	0
2025/05/13	41.75	-0.25	-0.6	13	54.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	42	+0.05	+0.12	12	50.24	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	41.95	-0.05	-0.12	14	58.98	1	7.12	4.2	7.12	4.2	7.11	-0.01	-50	0	0
2025/05/08	42	-0.1	-0.24	11	46.35	1	9.06	4.2	9.06	4.2	9.06	+0	+0	0	0
2025/05/07	42.1	+0	+0	13	54.91	1	7.65	4.2	7.65	4.21	7.67	+0.01	+100	0	0
2025/05/06	42.1	+0.1	+0.24	9	37.93	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	42	-0.5	-1.18	11	47.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	42.5	+0.35	+0.83	37	156.07	10	27.19	42.31	27.11	42.52	27.25	+0.21	+210	0	0
2025/04/30	42.15	-0.25	-0.59	219	923.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	42.4	+0.15	+0.36	227	961.6	8	3.52	33.77	3.51	33.58	3.49	-0.2	-250	0	0
2025/04/28	42.25	+0.3	+0.72	238	1,006.57	8	3.36	33.84	3.36	33.77	3.36	-0.07	-87.5	0	0
2025/04/25	41.95	+0.25	+0.6	264	1,110.29	14	5.3	58.95	5.31	58.88	5.3	-0.07	-50	0	0
2025/04/24	41.7	+0.15	+0.36	160	662.57	1	0.62	4.19	0.63	4.08	0.62	-0.12	-1,150	0	0
2025/04/23	41.55	+0.5	+1.22	156	648.95	2	1.28	8.32	1.28	8.3	1.28	-0.02	-100	0	0
2025/04/22	41.05	+0.3	+0.74	140	573.87	1	0.71	4.11	0.72	4.13	0.72	+0.03	+250	0	0
2025/04/21	40.75	+0.2	+0.49	68	276.56	1	1.47	4.05	1.47	4.08	1.47	+0.02	+200	0	0
2025/04/18	40.55	-0.1	-0.25	63	256.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	40.65	+0.1	+0.25	3	12.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	40.55	-0.55	-1.34	6	25.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	41.1	+0.55	+1.36	8	32.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	40.55	+0.2	+0.5	20	81.83	1	5	4.1	5.01	4.11	5.02	+0.01	+50	0	0
2025/04/11	40.35	+0.4	+1	51	206.28	2	3.92	8.12	3.94	8.1	3.92	-0.03	-150	0	0
2025/04/10	39.95	+1.8	+4.72	26	104.16	1	3.84	4	3.84	4	3.84	-0.01	-50	0	0
2025/04/09	38.15	-1.55	-3.9	101	393.52	11	10.85	42.91	10.91	43.13	10.96	+0.21	+195.45	0	0
2025/04/08	39.7	+0.85	+2.19	31	122.97	7	22.48	27.79	22.6	27.75	22.57	-0.04	-57.14	0	0
2025/04/07	38.85	-3.6	-8.48	76	293.09	10	13.23	38.82	13.25	39.12	13.35	+0.29	+295	0	0
2025/04/02	42.45	-0.2	-0.47	14	59.25	1	7.12	4.2	7.09	4.25	7.16	+0.04	+450	0	0
2025/04/01	42.65	+0.45	+1.07	38	161.9	2	5.26	8.5	5.25	8.53	5.27	+0.03	+125	0	0
2025/03/31	42.2	+0.25	+0.6	86	359.3	7	8.14	29.09	8.1	29.34	8.17	+0.25	+357.14	0	0
2025/03/28	41.95	-0.35	-0.83	228	956.94	35	15.34	147.68	15.43	146.26	15.28	-1.41	-402.86	0	0
2025/03/27	42.3	-0.75	-1.74	107	454.21	14	13.07	59.66	13.13	59.24	13.04	-0.42	-300	0	0
2025/03/26	43.05	+0.6	+1.41	15	64.26	3	19.93	12.87	20.03	12.95	20.15	+0.07	+250	0	0
2025/03/25	42.45	-0.2	-0.47	47	200.67	8	17	34.24	17.06	34.02	16.95	-0.22	-275	0	0
2025/03/24	42.65	-0.1	-0.23	31	132.93	6	19.32	25.73	19.36	25.69	19.33	-0.04	-75	0	0
2025/03/21	42.75	-0.15	-0.35	36	154.87	9	24.93	38.77	25.03	38.56	24.9	-0.21	-233.33	0	0
2025/03/20	42.9	+0	+0	62	266.57	12	19.34	51.74	19.41	51.54	19.33	-0.2	-166.67	0	0
2025/03/19	42.9	-0.4	-0.92	32	138.9	7	21.69	30.2	21.74	30.14	21.7	-0.06	-78.57	0	0
2025/03/18	43.3	+0.05	+0.12	40	173.02	10	24.95	43.26	25	43.17	24.95	-0.08	-80	0	0
2025/03/17	43.25	+0.35	+0.82	29	125.28	6	20.67	25.99	20.75	25.86	20.64	-0.13	-216.67	0	0
2025/03/14	42.9	-0.3	-0.69	37	158.54	5	13.51	21.33	13.45	21.57	13.6	+0.24	+480	0	0
2025/03/13	43.2	+0.3	+0.7	90	389.18	13	14.43	56.17	14.43	56.07	14.41	-0.1	-76.92	0	0
2025/03/12	42.9	+0.1	+0.23	19	83.47	1	5.14	4.29	5.14	4.35	5.21	+0.06	+600	0	0
2025/03/11	42.8	-0.6	-1.38	38	163.43	5	13.1	21.46	13.13	21.49	13.15	+0.03	+60	0	0
2025/03/10	43.4	-0.15	-0.34	36	156.52	10	27.7	43.39	27.72	43.51	27.8	+0.12	+120	0	0
2025/03/07	43.55	-0.4	-0.91	48	209.45	18	37.5	78.59	37.52	78.8	37.62	+0.2	+111.11	0	0
2025/03/06	43.95	+0.25	+0.57	66	289.03	28	42.32	122.31	42.32	122.75	42.47	+0.43	+155.36	0	0
2025/03/05	43.7	+0.05	+0.11	49	213.43	9	18.37	39.17	18.36	39.37	18.44	+0.19	+211.11	0	0
2025/03/04	43.65	-0.05	-0.11	63	274	9	14.28	38.97	14.22	39.35	14.36	+0.39	+427.78	0	0
2025/03/03	43.7	-0.25	-0.57	23	100.33	1	4.34	4.35	4.34	4.38	4.37	+0.04	+350	0	0
2025/02/27	43.95	+0.1	+0.23	20	88.05	6	30	26.43	30.02	26.59	30.19	+0.15	+250	0	0
2025/02/26	43.85	-0.15	-0.34	22	96.86	3	13.57	13.14	13.57	13.19	13.62	+0.05	+166.67	0	0
2025/02/25	44	+0.15	+0.34	16	69.91	5	31.25	21.91	31.35	21.84	31.24	-0.07	-150	0	0
2025/02/24	43.85	-0.55	-1.24	60	262.9	14	23.33	61.16	23.26	61.41	23.36	+0.26	+182.14	0	0
2025/02/21	44.4	+0.3	+0.68	24	106.95	10	41.1	43.89	41.04	44.16	41.29	+0.28	+275	0	0
2025/02/20	44.1	+0.55	+1.26	42	184.55	12	28.55	52.44	28.41	52.8	28.61	+0.36	+304.17	0	0
2025/02/19	43.55	+0.1	+0.23	24	104.42	1	4.17	4.34	4.16	4.34	4.16	+0	+0	0	0
2025/02/18	43.45	+0	+0	35	152.63	5	14.29	21.75	14.25	21.77	14.27	+0.03	+60	0	0
2025/02/17	43.45	-0.1	-0.23	23	100.34	2	8.7	8.74	8.71	8.7	8.67	-0.04	-200	0	0
2025/02/14	43.55	-0.1	-0.23	49	214.07	16	32.63	69.69	32.56	70.02	32.71	+0.32	+200	0	0
2025/02/13	43.65	+0.1	+0.23	41	178.84	10	24.35	43.53	24.34	43.6	24.38	+0.07	+65	0	0
2025/02/12	43.55	+0	+0	21	91.77	5	23.72	21.64	23.58	21.82	23.78	+0.18	+370	0	0
2025/02/11	43.55	-0.6	-1.36	51	220.43	7	13.71	30.32	13.76	30.52	13.84	+0.19	+271.43	0	0
2025/02/10	44.15	+0.2	+0.46	48	211.5	7	14.56	30.68	14.51	30.88	14.6	+0.2	+278.57	0	0
2025/02/07	43.95	+0	+0	62	271.12	12	19.33	52.03	19.19	52.53	19.38	+0.5	+416.67	0	0
2025/02/06	43.95	+0.65	+1.5	92	401.59	19	20.65	82.58	20.56	83.03	20.68	+0.45	+234.21	0	0
2025/02/05	43.3	+0.6	+1.41	97	419.34	23	23.69	98.72	23.54	99.94	23.83	+1.22	+530.43	0	0
2025/02/04	42.7	+0.8	+1.91	71	301.04	9	12.67	37.89	12.59	38.06	12.64	+0.17	+194.44	0	0
2025/02/03	41.9	-0.35	-0.83	129	540.95	13	10.07	54.53	10.08	54.44	10.06	-0.09	-69.23	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來