首頁>台灣股市>三能-KY>交易資訊 - 現股當沖

6671

40.35

TWD

+0.40 (1.00%)

2025.04.11收盤

三能-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三能-KY最新現股當沖狀況

整理三能-KY最新(2025/04/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.92%。當日現股當沖之總損益為-300元、每張平均損益則為-150元。

開盤價

40

收盤價

40.35

當日範圍

40 - 41

成交張數

51

開盤價(昨)

39.95

收盤價(昨)

39.95

昨日範圍

39.95 - 40.05

成交張數(昨)

26

成交金額

206.02萬

成交金額(昨)

103.96萬

52週範圍

38.15 - 48

發行股數

6075萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

40

收盤價

40.35

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	40.35	+0.4	+1	51	206.28	2	3.92	8.12	3.94	8.1	3.92	-0.03	-150	0	0
2025/04/10	39.95	+1.8	+4.72	26	104.16	1	3.84	4	3.84	4	3.84	-0.01	-50	0	0
2025/04/09	38.15	-1.55	-3.9	101	393.52	11	10.85	42.91	10.91	43.13	10.96	+0.21	+195.45	0	0
2025/04/08	39.7	+0.85	+2.19	31	122.97	7	22.48	27.79	22.6	27.75	22.57	-0.04	-57.14	0	0
2025/04/07	38.85	-3.6	-8.48	76	293.09	10	13.23	38.82	13.25	39.12	13.35	+0.29	+295	0	0
2025/04/02	42.45	-0.2	-0.47	14	59.25	1	7.12	4.2	7.09	4.25	7.16	+0.04	+450	0	0
2025/04/01	42.65	+0.45	+1.07	38	161.9	2	5.26	8.5	5.25	8.53	5.27	+0.03	+125	0	0
2025/03/31	42.2	+0.25	+0.6	86	359.3	7	8.14	29.09	8.1	29.34	8.17	+0.25	+357.14	0	0
2025/03/28	41.95	-0.35	-0.83	228	956.94	35	15.34	147.68	15.43	146.26	15.28	-1.41	-402.86	0	0
2025/03/27	42.3	-0.75	-1.74	107	454.21	14	13.07	59.66	13.13	59.24	13.04	-0.42	-300	0	0
2025/03/26	43.05	+0.6	+1.41	15	64.26	3	19.93	12.87	20.03	12.95	20.15	+0.07	+250	0	0
2025/03/25	42.45	-0.2	-0.47	47	200.67	8	17	34.24	17.06	34.02	16.95	-0.22	-275	0	0
2025/03/24	42.65	-0.1	-0.23	31	132.93	6	19.32	25.73	19.36	25.69	19.33	-0.04	-75	0	0
2025/03/21	42.75	-0.15	-0.35	36	154.87	9	24.93	38.77	25.03	38.56	24.9	-0.21	-233.33	0	0
2025/03/20	42.9	+0	+0	62	266.57	12	19.34	51.74	19.41	51.54	19.33	-0.2	-166.67	0	0
2025/03/19	42.9	-0.4	-0.92	32	138.9	7	21.69	30.2	21.74	30.14	21.7	-0.06	-78.57	0	0
2025/03/18	43.3	+0.05	+0.12	40	173.02	10	24.95	43.26	25	43.17	24.95	-0.08	-80	0	0
2025/03/17	43.25	+0.35	+0.82	29	125.28	6	20.67	25.99	20.75	25.86	20.64	-0.13	-216.67	0	0
2025/03/14	42.9	-0.3	-0.69	37	158.54	5	13.51	21.33	13.45	21.57	13.6	+0.24	+480	0	0
2025/03/13	43.2	+0.3	+0.7	90	389.18	13	14.43	56.17	14.43	56.07	14.41	-0.1	-76.92	0	0
2025/03/12	42.9	+0.1	+0.23	19	83.47	1	5.14	4.29	5.14	4.35	5.21	+0.06	+600	0	0
2025/03/11	42.8	-0.6	-1.38	38	163.43	5	13.1	21.46	13.13	21.49	13.15	+0.03	+60	0	0
2025/03/10	43.4	-0.15	-0.34	36	156.52	10	27.7	43.39	27.72	43.51	27.8	+0.12	+120	0	0
2025/03/07	43.55	-0.4	-0.91	48	209.45	18	37.5	78.59	37.52	78.8	37.62	+0.2	+111.11	0	0
2025/03/06	43.95	+0.25	+0.57	66	289.03	28	42.32	122.31	42.32	122.75	42.47	+0.43	+155.36	0	0
2025/03/05	43.7	+0.05	+0.11	49	213.43	9	18.37	39.17	18.36	39.37	18.44	+0.19	+211.11	0	0
2025/03/04	43.65	-0.05	-0.11	63	274	9	14.28	38.97	14.22	39.35	14.36	+0.39	+427.78	0	0
2025/03/03	43.7	-0.25	-0.57	23	100.33	1	4.34	4.35	4.34	4.38	4.37	+0.04	+350	0	0
2025/02/27	43.95	+0.1	+0.23	20	88.05	6	30	26.43	30.02	26.59	30.19	+0.15	+250	0	0
2025/02/26	43.85	-0.15	-0.34	22	96.86	3	13.57	13.14	13.57	13.19	13.62	+0.05	+166.67	0	0
2025/02/25	44	+0.15	+0.34	16	69.91	5	31.25	21.91	31.35	21.84	31.24	-0.07	-150	0	0
2025/02/24	43.85	-0.55	-1.24	60	262.9	14	23.33	61.16	23.26	61.41	23.36	+0.26	+182.14	0	0
2025/02/21	44.4	+0.3	+0.68	24	106.95	10	41.1	43.89	41.04	44.16	41.29	+0.28	+275	0	0
2025/02/20	44.1	+0.55	+1.26	42	184.55	12	28.55	52.44	28.41	52.8	28.61	+0.36	+304.17	0	0
2025/02/19	43.55	+0.1	+0.23	24	104.42	1	4.17	4.34	4.16	4.34	4.16	+0	+0	0	0
2025/02/18	43.45	+0	+0	35	152.63	5	14.29	21.75	14.25	21.77	14.27	+0.03	+60	0	0
2025/02/17	43.45	-0.1	-0.23	23	100.34	2	8.7	8.74	8.71	8.7	8.67	-0.04	-200	0	0
2025/02/14	43.55	-0.1	-0.23	49	214.07	16	32.63	69.69	32.56	70.02	32.71	+0.32	+200	0	0
2025/02/13	43.65	+0.1	+0.23	41	178.84	10	24.35	43.53	24.34	43.6	24.38	+0.07	+65	0	0
2025/02/12	43.55	+0	+0	21	91.77	5	23.72	21.64	23.58	21.82	23.78	+0.18	+370	0	0
2025/02/11	43.55	-0.6	-1.36	51	220.43	7	13.71	30.32	13.76	30.52	13.84	+0.19	+271.43	0	0
2025/02/10	44.15	+0.2	+0.46	48	211.5	7	14.56	30.68	14.51	30.88	14.6	+0.2	+278.57	0	0
2025/02/07	43.95	+0	+0	62	271.12	12	19.33	52.03	19.19	52.53	19.38	+0.5	+416.67	0	0
2025/02/06	43.95	+0.65	+1.5	92	401.59	19	20.65	82.58	20.56	83.03	20.68	+0.45	+234.21	0	0
2025/02/05	43.3	+0.6	+1.41	97	419.34	23	23.69	98.72	23.54	99.94	23.83	+1.22	+530.43	0	0
2025/02/04	42.7	+0.8	+1.91	71	301.04	9	12.67	37.89	12.59	38.06	12.64	+0.17	+194.44	0	0
2025/02/03	41.9	-0.35	-0.83	129	540.95	13	10.07	54.53	10.08	54.44	10.06	-0.09	-69.23	0	0
2025/01/22	42.25	+0.05	+0.12	12	50.72	1	8.3	4.2	8.28	4.25	8.38	+0.05	+500	0	0
2025/01/21	42.2	+0.5	+1.2	32	134.42	2	6.25	8.39	6.24	8.46	6.29	+0.07	+350	0	0
2025/01/20	41.7	+0	+0	12	50.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	41.7	+0	+0	1	4.17	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	41.7	+0.15	+0.36	16	67.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	41.55	-0.1	-0.24	10	42.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	41.65	-0.05	-0.12	6	25.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	41.7	+0	+0	23	95.55	1	4.35	4.17	4.36	4.15	4.34	-0.02	-200	0	0
2025/01/10	41.7	+0	+0	7	29.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	41.7	+0.25	+0.6	14	56.85	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	41.45	-0.35	-0.84	10	41.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	41.8	+0	+0	15	62.55	1	6.67	4.17	6.67	4.17	6.67	+0.01	+50	0	0
2025/01/06	41.8	-0.2	-0.48	39	163.52	2	5.13	8.4	5.14	8.37	5.12	-0.03	-150	0	0
2025/01/03	42	+0.2	+0.48	16	67.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	41.8	-0.05	-0.12	145	605.38	1	0.69	4.18	0.69	4.18	0.69	-0.01	-50	0	0
2024/12/31	41.85	-0.5	-1.18	9	37.94	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	42.35	+0.6	+1.44	10	41.64	1	10	4.16	9.98	4.24	10.17	+0.08	+800	0	0
2024/12/27	41.75	-0.15	-0.36	19	79.41	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	41.9	+0	+0	16	66.89	3	18.75	12.54	18.75	12.55	18.76	+0.01	+33.33	0	0
2024/12/25	41.9	+0.05	+0.12	17	71.15	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	41.85	+0.25	+0.6	11	45.83	1	9.09	4.16	9.08	4.18	9.13	+0.03	+250	0	0
2024/12/23	41.6	+0.1	+0.24	15	63.02	2	13.32	8.31	13.19	8.36	13.27	+0.05	+250	0	0
2024/12/20	41.5	-0.25	-0.6	12	49.91	1	8.33	4.15	8.31	4.15	8.31	+0	+0	0	0
2024/12/19	41.75	-0.15	-0.36	23	96.32	1	4.31	4.17	4.33	4.17	4.33	+0.01	+50	0	0
2024/12/18	41.9	-0.1	-0.24	76	319.58	2	2.63	8.4	2.63	8.34	2.61	-0.06	-300	0	0
2024/12/17	42	+0.2	+0.48	12	51.53	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	41.8	-0.45	-1.07	30	124.45	2	6.75	8.44	6.78	8.39	6.74	-0.05	-250	0	0
2024/12/13	42.25	+0.3	+0.72	39	164.82	3	7.69	12.62	7.66	12.74	7.73	+0.12	+383.33	0	0
2024/12/12	41.95	-0.25	-0.59	22	93.46	4	17.98	16.8	17.98	16.78	17.95	-0.02	-50	0	0
2024/12/11	42.2	+0.1	+0.24	60	252.25	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	42.1	-0.2	-0.47	36	157.66	9	24.77	38.77	24.59	39.16	24.84	+0.39	+433.33	0	0
2024/12/09	42.3	+0.85	+2.05	44	186.94	7	15.91	29.77	15.93	29.79	15.94	+0.02	+28.57	0	0
2024/12/06	41.45	+0.15	+0.36	114	470	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	41.3	-0.6	-1.43	54	224.59	1	1.85	4.14	1.85	4.13	1.84	-0.01	-150	0	0
2024/12/04	41.9	+0.2	+0.48	6	25.14	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	41.7	-0.2	-0.48	40	167.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	41.9	-0.1	-0.24	9	37.77	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	42	+0.1	+0.24	18	75.53	1	5.55	4.14	5.49	4.13	5.47	-0.01	-150	0	0
2024/11/28	41.9	-0.25	-0.59	33	138.56	4	12.12	16.82	12.14	16.76	12.1	-0.06	-150	0	0
2024/11/27	42.15	-0.1	-0.24	11	46.36	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	42.25	+0	+0	10	42.02	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	42.25	+0.25	+0.6	339	1,431.87	1	0.29	4.21	0.29	4.24	0.3	+0.03	+250	0	0
2024/11/22	42	+0.05	+0.12	2	8.4	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來