6670
309.5
TWD-1.00 (-0.32%)
2025.07.04收盤
復盛應用-資券變化
復盛應用最新資券變化狀況
整理復盛應用最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-19張,其中買進47張、賣出66張、現償0張。累積至收盤復盛應用融資餘額為664張,狀態為「增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤復盛應用融券餘額為0張,狀態為「減-連10無」。
借券賣出部分淨增減為+367張,其中賣出367張、還券0張、調整0張。累積至收盤復盛應用借券賣出餘額為3,411張。
開盤價
311.5
收盤價
309.5
當日範圍
306.5 - 313.5
成交張數
1,426
開盤價(昨)
312
收盤價(昨)
310.5
昨日範圍
308.5 - 315
成交張數(昨)
1,435
成交金額
4.42億
成交金額(昨)
4.47億
52週範圍
259.5 - 373.5
發行股數
1億
市值
431億
資券變化-當日
資料時間:2025/07/04
開盤價
311.5
收盤價
309.5
成交張數
1,426
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 47 | 0 |
賣出 | 66 | 0 |
現償 | 0 | 0 |
增減 | -19 | 0 |
餘額 | 664 | 0 |
使用率 | 1.9% | 0.0% |
連增連減 | 增→連4減 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連4增-連11無 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 367 |
還券 | 0 |
調整 | 0 |
增減 | +367 |
餘額 | 3,411 |
次日限額 | 379 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
311.5
收盤價
309.5
成交張數
1,426
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 309.5 | -1 | -0.32 | 1,426 | 47 | 66 | 0 | -19 | 664 | 34,846 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 367 | 0 | 0 | +367 | 3,411 | 379 | 0 | 0 | 0 | 20.62 |
2025/07/03 | 310.5 | +0.5 | +0.16 | 1,435 | 39 | 49 | 0 | -10 | 683 | 34,846 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 368 | 0 | 0 | +368 | 3,044 | 373 | 0 | 0 | 0 | 19.65 |
2025/07/02 | 310 | +5 | +1.64 | 1,602 | 47 | 56 | 0 | -9 | 693 | 34,846 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 373 | 2 | 0 | +371 | 2,676 | 369 | 0 | 0 | 0 | 20.36 |
2025/07/01 | 305 | +8 | +2.69 | 1,320 | 29 | 42 | 0 | -13 | 702 | 34,846 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 20 | 0 | -17 | 2,305 | 374 | 0 | 0 | 0 | 25.53 |
2025/06/30 | 297 | -2 | -0.67 | 447 | 19 | 9 | 0 | +10 | 715 | 34,846 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 124 | 0 | -120 | 2,322 | 391 | 0 | 0 | 0 | 12.96 |
2025/06/27 | 299 | +0 | +0 | 759 | 7 | 22 | 2 | -17 | 705 | 34,846 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 6 | 0 | +10 | 2,442 | 394 | 0 | 0 | 0 | 29.38 |
2025/06/26 | 299 | +2.5 | +0.84 | 762 | 15 | 128 | 0 | -113 | 722 | 34,846 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,432 | 394 | 0 | 0 | 0 | 18.76 |
2025/06/25 | 296.5 | -2.5 | -0.84 | 1,080 | 45 | 26 | 0 | +19 | 835 | 34,846 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 86 | 0 | -86 | 2,428 | 394 | 0 | 0 | 0 | 23.89 |
2025/06/24 | 299 | +3 | +1.01 | 580 | 6 | 22 | 2 | -18 | 816 | 34,846 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 2,514 | 387 | 0 | 0 | 0 | 27.6 |
2025/06/23 | 296 | +1.5 | +0.51 | 627 | 15 | 17 | 0 | -2 | 834 | 34,846 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 2,524 | 388 | 0 | 0 | 0 | 25.04 |
2025/06/20 | 294.5 | -9 | -2.97 | 2,300 | 50 | 14 | 0 | +36 | 836 | 34,846 | 2.4 | 5 | 0 | 0 | -5 | 0 | 0 | 28 | 19 | 0 | +9 | 2,529 | 390 | 0 | 0 | 0 | 22.95 |
2025/06/19 | 303.5 | +3.5 | +1.17 | 723 | 20 | 78 | 3 | -61 | 800 | 34,846 | 2.3 | 0 | 4 | 0 | +4 | 5 | 0.01 | 39 | 0 | 0 | +39 | 2,520 | 375 | 0 | 0 | 0.62 | 24.89 |
2025/06/18 | 300 | +1 | +0.33 | 1,065 | 62 | 53 | 0 | +9 | 861 | 34,846 | 2.47 | 0 | 0 | 0 | +0 | 1 | 0 | 94 | 0 | 0 | +94 | 2,481 | 374 | 0 | 0 | 0.12 | 24.61 |
2025/06/17 | 299 | +2 | +0.67 | 1,768 | 33 | 84 | 0 | -51 | 852 | 34,846 | 2.45 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 13 | 0 | +5 | 2,387 | 370 | 1 | 0.06 | 0.12 | 38.35 |
2025/06/16 | 297 | -4.5 | -1.49 | 962 | 48 | 28 | 0 | +20 | 903 | 34,846 | 2.59 | 0 | 1 | 0 | +1 | 1 | 0 | 48 | 17 | 0 | +31 | 2,382 | 361 | 1 | 0.1 | 0.11 | 35.04 |
2025/06/13 | 301.5 | -7 | -2.27 | 993 | 61 | 57 | 0 | +4 | 883 | 34,846 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 5 | 0 | +69 | 2,351 | 358 | 0 | 0 | 0 | 18.13 |
2025/06/12 | 308.5 | -3 | -0.96 | 1,499 | 47 | 49 | 0 | -2 | 879 | 34,846 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 115 | 11 | 0 | +104 | 2,282 | 361 | 0 | 0 | 0 | 17.61 |
2025/06/11 | 311.5 | +3.5 | +1.14 | 1,657 | 43 | 33 | 0 | +10 | 881 | 34,846 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 2,178 | 359 | 1 | 0.06 | 0 | 21.67 |
2025/06/10 | 308 | +1 | +0.33 | 1,672 | 56 | 27 | 1 | +28 | 871 | 34,846 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 5 | 0 | +49 | 2,158 | 351 | 0 | 0 | 0 | 31.46 |
2025/06/09 | 307 | -1 | -0.32 | 1,693 | 54 | 12 | 0 | +42 | 843 | 34,846 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 163 | 0 | 0 | +163 | 2,109 | 347 | 0 | 0 | 0 | 25.64 |
2025/06/06 | 308 | -6 | -1.91 | 1,642 | 34 | 7 | 0 | +27 | 801 | 34,846 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 321 | 70 | 0 | +251 | 1,946 | 340 | 0 | 0 | 0 | 27.83 |
2025/06/05 | 314 | -13.5 | -4.12 | 2,005 | 85 | 68 | 0 | +17 | 774 | 34,846 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 106 | 83 | 0 | +23 | 1,695 | 331 | 3 | 0.15 | 0 | 25.33 |
2025/06/04 | 327.5 | -9.5 | -2.82 | 1,684 | 79 | 25 | 0 | +54 | 757 | 34,846 | 2.17 | 1 | 0 | 0 | -1 | 0 | 0 | 248 | 0 | 0 | +248 | 1,672 | 318 | 0 | 0 | 0 | 23.81 |
2025/06/03 | 337 | -5.5 | -1.61 | 992 | 5 | 52 | 0 | -47 | 703 | 34,846 | 2.02 | 0 | 0 | 0 | +0 | 1 | 0 | 170 | 16 | 0 | +154 | 1,424 | 310 | 0 | 0 | 0.14 | 22.08 |
2025/06/02 | 342.5 | -8 | -2.28 | 1,749 | 15 | 66 | 0 | -51 | 750 | 34,846 | 2.15 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 7 | 0 | +19 | 1,270 | 310 | 0 | 0 | 0.13 | 43.67 |
2025/05/29 | 350.5 | +5 | +1.45 | 1,665 | 86 | 65 | 0 | +21 | 801 | 34,846 | 2.3 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 26 | 0 | -11 | 1,251 | 296 | 0 | 0 | 0.12 | 29.91 |
2025/05/28 | 345.5 | -17 | -4.69 | 1,576 | 55 | 399 | 0 | -344 | 780 | 34,846 | 2.24 | 0 | 1 | 0 | +1 | 1 | 0 | 48 | 29 | 0 | +19 | 1,262 | 290 | 0 | 0 | 0.13 | 24.3 |
2025/05/27 | 362.5 | -5 | -1.36 | 707 | 24 | 9 | 0 | +15 | 1,124 | 34,846 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 37 | 0 | +19 | 1,243 | 282 | 0 | 0 | 0 | 29.84 |
2025/05/26 | 367.5 | -3 | -0.81 | 876 | 63 | 71 | 0 | -8 | 1,109 | 34,846 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 1,224 | 285 | 0 | 0 | 0 | 27.96 |
2025/05/23 | 370.5 | -3 | -0.8 | 636 | 25 | 62 | 0 | -37 | 1,117 | 34,846 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 1 | 0 | +28 | 1,193 | 297 | 0 | 0 | 0 | 43.7 |
2025/05/22 | 373.5 | +4.5 | +1.22 | 870 | 94 | 44 | 0 | +50 | 1,154 | 34,846 | 3.31 | 1 | 0 | 0 | -1 | 0 | 0 | 29 | 57 | 0 | -28 | 1,165 | 29 | 0 | 0 | 0 | 38.38 |
2025/05/21 | 369 | -2 | -0.54 | 970 | 104 | 10 | 0 | +94 | 1,104 | 34,846 | 3.17 | 0 | 0 | 0 | +0 | 1 | 0 | 22 | 5 | 0 | +17 | 1,193 | 30 | 0 | 0 | 0.09 | 42.46 |
2025/05/20 | 371 | +4 | +1.09 | 2,069 | 370 | 58 | 0 | +312 | 1,010 | 34,846 | 2.9 | 0 | 1 | 0 | +1 | 1 | 0 | 16 | 14 | 0 | +2 | 1,176 | 29 | 0 | 0 | 0.1 | 42.38 |
2025/05/19 | 367 | +18 | +5.16 | 3,027 | 315 | 174 | 0 | +141 | 698 | 34,846 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 1,174 | 27 | 1 | 0.03 | 0 | 49.85 |
2025/05/16 | 349 | +4 | +1.16 | 839 | 111 | 28 | 0 | +83 | 557 | 34,846 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 15 | 0 | +10 | 1,150 | 25 | 0 | 0 | 0 | 37.2 |
2025/05/15 | 345 | +1 | +0.29 | 744 | 29 | 62 | 0 | -33 | 474 | 34,846 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 3 | 0 | +18 | 1,140 | 25 | 0 | 0 | 0 | 27.81 |
2025/05/14 | 344 | +7.5 | +2.23 | 690 | 27 | 17 | 0 | +10 | 507 | 34,846 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 1,122 | 25 | 0 | 0 | 0 | 30.56 |
2025/05/13 | 336.5 | -2.5 | -0.74 | 429 | 13 | 10 | 0 | +3 | 497 | 34,839 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 9 | 0 | +16 | 1,100 | 25 | 0 | 0 | 0 | 36.64 |
2025/05/12 | 339 | +7 | +2.11 | 711 | 282 | 12 | 0 | +270 | 494 | 34,839 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,084 | 26 | 0 | 0 | 0 | 35.73 |
2025/05/09 | 332 | -14.5 | -4.18 | 759 | 32 | 8 | 0 | +24 | 224 | 34,839 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,070 | 26 | 1 | 0.13 | 0 | 37.68 |
2025/05/08 | 346.5 | +13 | +3.9 | 857 | 25 | 24 | 0 | +1 | 200 | 34,839 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 91 | 0 | -74 | 1,050 | 26 | 0 | 0 | 0 | 23.69 |
2025/05/07 | 333.5 | +1.5 | +0.45 | 603 | 1 | 4 | 0 | -3 | 199 | 34,839 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 4 | 0 | +2 | 1,124 | 26 | 0 | 0 | 0 | 22.89 |
2025/05/06 | 332 | -4.5 | -1.34 | 705 | 12 | 11 | 0 | +1 | 202 | 34,839 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,122 | 27 | 0 | 0 | 0 | 31.65 |
2025/05/05 | 336.5 | -11.5 | -3.3 | 850 | 16 | 7 | 0 | +9 | 201 | 34,839 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 4 | 0 | +6 | 1,118 | 27 | 0 | 0 | 0 | 34.11 |
2025/05/02 | 348 | -8.5 | -2.38 | 614 | 19 | 9 | 0 | +10 | 192 | 34,839 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 35 | 0 | -25 | 1,112 | 28 | 0 | 0 | 0 | 28.49 |
2025/04/30 | 356.5 | +9 | +2.59 | 1,262 | 8 | 25 | 0 | -17 | 182 | 34,839 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 55 | 0 | -39 | 1,137 | 28 | 0 | 0 | 0 | 27.03 |
2025/04/29 | 347.5 | +17.5 | +5.3 | 1,309 | 7 | 29 | 3 | -25 | 199 | 34,839 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,176 | 27 | 0 | 0 | 0 | 20.86 |
2025/04/28 | 330 | +5 | +1.54 | 930 | 8 | 31 | 0 | -23 | 224 | 34,839 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 27 | 0 | -22 | 1,164 | 27 | 0 | 0 | 0 | 10.75 |
2025/04/25 | 325 | +8.5 | +2.69 | 1,275 | 15 | 55 | 0 | -40 | 247 | 34,839 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 30 | 0 | -13 | 1,186 | 27 | 0 | 0 | 0 | 26.74 |
2025/04/24 | 316.5 | -8.5 | -2.62 | 918 | 57 | 7 | 0 | +50 | 287 | 34,839 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 1,199 | 26 | 0 | 0 | 0 | 35.62 |
2025/04/23 | 325 | +15 | +4.84 | 805 | 77 | 48 | 0 | +29 | 237 | 34,839 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 58 | 0 | -41 | 1,181 | 25 | 0 | 0 | 0 | 33.93 |
2025/04/22 | 310 | -5 | -1.59 | 713 | 21 | 7 | 0 | +14 | 208 | 34,839 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 8 | 0 | +15 | 1,222 | 25 | 0 | 0 | 0 | 34.91 |
2025/04/21 | 315 | -5 | -1.56 | 880 | 16 | 12 | 1 | +3 | 194 | 34,839 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 1,207 | 25 | 0 | 0 | 0 | 27.49 |
2025/04/18 | 320 | +8.5 | +2.73 | 914 | 28 | 50 | 0 | -22 | 191 | 34,839 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,183 | 25 | 1 | 0.11 | 0 | 22.53 |
2025/04/17 | 311.5 | -5.5 | -1.74 | 363 | 17 | 1 | 0 | +16 | 213 | 34,839 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 20 | 0 | +4 | 1,160 | 24 | 0 | 0 | 0 | 27.25 |
2025/04/16 | 317 | +5.5 | +1.77 | 1,138 | 4 | 34 | 0 | -30 | 197 | 34,839 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 26 | 0 | -3 | 1,156 | 24 | 0 | 0 | 0 | 23.47 |
2025/04/15 | 311.5 | +10 | +3.32 | 730 | 11 | 15 | 0 | -4 | 227 | 34,839 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,159 | 23 | 0 | 0 | 0 | 22.06 |
2025/04/14 | 301.5 | -11.5 | -3.67 | 1,041 | 33 | 52 | 0 | -19 | 231 | 34,839 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 4 | 0 | +18 | 1,139 | 23 | 0 | 0 | 0 | 29.4 |
2025/04/11 | 313 | +25.5 | +8.87 | 2,038 | 71 | 20 | 2 | +49 | 250 | 34,717 | 0.72 | 3 | 0 | 33 | -36 | 0 | 0 | 20 | 12 | 0 | +8 | 1,121 | 23 | 0 | 0 | 0 | 35.63 |
2025/04/10 | 287.5 | +26 | +9.94 | 220 | 4 | 0 | 0 | +4 | 201 | 34,717 | 0.58 | 0 | 0 | 11 | -11 | 36 | 0.1 | 6 | 11 | 0 | -5 | 1,113 | 21 | 0 | 0 | 17.91 | 0 |
2025/04/09 | 261.5 | -29 | -9.98 | 1,312 | 34 | 45 | 0 | -11 | 197 | 34,717 | 0.57 | 0 | 0 | 7 | -7 | 47 | 0.14 | 0 | 0 | 0 | +0 | 1,118 | 21 | 0 | 0 | 23.86 | 34.08 |
2025/04/08 | 290.5 | -32 | -9.92 | 638 | 22 | 21 | 0 | +1 | 208 | 34,717 | 0.6 | 0 | 0 | 19 | -19 | 54 | 0.16 | 0 | 15 | 0 | -15 | 1,118 | 20 | 0 | 0 | 25.96 | 1.1 |
2025/04/07 | 322.5 | -35.5 | -9.92 | 100 | 2 | 6 | 0 | -4 | 207 | 34,717 | 0.6 | 0 | 0 | 11 | -11 | 73 | 0.21 | 0 | 17 | 0 | -17 | 1,133 | 20 | 0 | 0 | 35.27 | 0 |
2025/04/02 | 358 | -4 | -1.1 | 605 | 16 | 4 | 0 | +12 | 211 | 34,717 | 0.61 | 0 | 0 | 0 | +0 | 84 | 0.24 | 36 | 12 | 0 | +24 | 1,150 | 21 | 0 | 0 | 39.81 | 34.88 |
2025/04/01 | 362 | +13.5 | +3.87 | 1,089 | 9 | 22 | 0 | -13 | 199 | 34,717 | 0.57 | 0 | 0 | 0 | +0 | 84 | 0.24 | 85 | 15 | 0 | +70 | 1,126 | 205 | 0 | 0 | 42.21 | 21.22 |
2025/03/31 | 348.5 | -6 | -1.69 | 884 | 3 | 4 | 0 | -1 | 212 | 34,717 | 0.61 | 0 | 0 | 0 | +0 | 84 | 0.24 | 52 | 40 | 0 | +12 | 1,056 | 199 | 0 | 0 | 39.62 | 30.09 |
2025/03/28 | 354.5 | -5.5 | -1.53 | 548 | 7 | 5 | 0 | +2 | 213 | 34,717 | 0.61 | 0 | 0 | 0 | +0 | 84 | 0.24 | 6 | 73 | 0 | -67 | 1,044 | 193 | 0 | 0 | 39.44 | 30.49 |
2025/03/27 | 360 | +9.5 | +2.71 | 1,168 | 6 | 20 | 0 | -14 | 211 | 34,717 | 0.61 | 0 | 0 | 5 | -5 | 84 | 0.24 | 51 | 0 | 0 | +51 | 1,111 | 195 | 0 | 0 | 39.81 | 36.05 |
2025/03/26 | 350.5 | -13.5 | -3.71 | 1,118 | 19 | 41 | 0 | -22 | 225 | 34,717 | 0.65 | 0 | 0 | 1 | -1 | 89 | 0.26 | 3 | 9 | 0 | -6 | 1,060 | 194 | 0 | 0 | 39.56 | 21.29 |
2025/03/25 | 364 | -3.5 | -0.95 | 707 | 6 | 55 | 0 | -49 | 247 | 34,717 | 0.71 | 0 | 0 | 1 | -1 | 90 | 0.26 | 2 | 6 | 0 | -4 | 1,066 | 187 | 0 | 0 | 36.44 | 32.96 |
2025/03/24 | 367.5 | +2.5 | +0.68 | 650 | 9 | 11 | 0 | -2 | 296 | 34,717 | 0.85 | 0 | 0 | 0 | +0 | 91 | 0.26 | 54 | 6 | 0 | +48 | 1,070 | 189 | 0 | 0 | 30.74 | 33.22 |
2025/03/21 | 365 | -4.5 | -1.22 | 1,046 | 3 | 15 | 0 | -12 | 298 | 34,717 | 0.86 | 0 | 0 | 17 | -17 | 91 | 0.26 | 83 | 12 | 0 | +71 | 1,022 | 188 | 0 | 0 | 30.54 | 28.49 |
2025/03/20 | 369.5 | +8 | +2.21 | 1,236 | 19 | 9 | 0 | +10 | 310 | 34,717 | 0.89 | 0 | 0 | 1 | -1 | 108 | 0.31 | 128 | 2 | 0 | +126 | 951 | 181 | 0 | 0 | 34.84 | 17.71 |
2025/03/19 | 361.5 | +6.5 | +1.83 | 1,394 | 35 | 40 | 0 | -5 | 300 | 34,717 | 0.86 | 0 | 1 | 1 | +0 | 109 | 0.31 | 83 | 0 | 0 | +83 | 825 | 172 | 0 | 0 | 36.33 | 32.36 |
2025/03/18 | 355 | +16 | +4.72 | 1,079 | 38 | 47 | 0 | -9 | 305 | 34,717 | 0.88 | 0 | 0 | 0 | +0 | 109 | 0.31 | 38 | 19 | 0 | +19 | 742 | 162 | 0 | 0 | 35.74 | 20.58 |
2025/03/17 | 339 | +6.5 | +1.95 | 530 | 3 | 7 | 5 | -9 | 314 | 34,717 | 0.9 | 0 | 0 | 0 | +0 | 109 | 0.31 | 4 | 1 | 0 | +3 | 723 | 155 | 0 | 0 | 34.71 | 20.37 |
2025/03/14 | 332.5 | +1 | +0.3 | 749 | 48 | 13 | 0 | +35 | 323 | 34,717 | 0.93 | 0 | 0 | 0 | +0 | 109 | 0.31 | 11 | 23 | 0 | -12 | 720 | 155 | 0 | 0 | 33.75 | 41.12 |
2025/03/13 | 331.5 | +4.5 | +1.38 | 650 | 16 | 25 | 0 | -9 | 288 | 34,493 | 0.83 | 2 | 0 | 1 | -3 | 109 | 0.32 | 6 | 0 | 0 | +6 | 732 | 148 | 0 | 0 | 37.85 | 31.55 |
2025/03/12 | 327 | +7 | +2.19 | 770 | 36 | 80 | 10 | -54 | 297 | 34,493 | 0.86 | 0 | 9 | 1 | +8 | 112 | 0.32 | 25 | 8 | 0 | +17 | 726 | 143 | 0 | 0 | 37.71 | 23.65 |
2025/03/11 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 351 | 34,493 | 1.02 | 0 | 0 | 2 | -2 | 104 | 0.3 | 0 | 11 | 0 | -11 | 709 | 136 | 0 | 0 | 29.63 | 0 |
2025/03/10 | 320 | -0.5 | -0.16 | 439 | 49 | 21 | 0 | +28 | 351 | 34,493 | 1.02 | 0 | 0 | 13 | -13 | 106 | 0.31 | 19 | 22 | 0 | -3 | 720 | 139 | 0 | 0 | 30.2 | 25.54 |
2025/03/07 | 320.5 | -17 | -5.04 | 916 | 58 | 38 | 0 | +20 | 323 | 34,493 | 0.94 | 0 | 0 | 0 | +0 | 119 | 0.34 | 15 | 10 | 0 | +5 | 723 | 137 | 0 | 0 | 36.84 | 33.4 |
2025/03/06 | 337.5 | -5.5 | -1.6 | 452 | 18 | 30 | 0 | -12 | 303 | 34,493 | 0.88 | 0 | 1 | 2 | -1 | 119 | 0.34 | 29 | 14 | 0 | +15 | 718 | 132 | 0 | 0 | 39.27 | 20.8 |
2025/03/05 | 343 | +0.5 | +0.15 | 335 | 4 | 14 | 0 | -10 | 315 | 34,493 | 0.91 | 0 | 0 | 6 | -6 | 120 | 0.35 | 12 | 4 | 0 | +8 | 703 | 139 | 0 | 0 | 38.1 | 23.91 |
2025/03/04 | 342.5 | +2.5 | +0.74 | 490 | 11 | 16 | 0 | -5 | 325 | 34,493 | 0.94 | 0 | 0 | 1 | -1 | 126 | 0.37 | 4 | 12 | 0 | -8 | 695 | 143 | 0 | 0 | 38.77 | 32.27 |
2025/03/03 | 340 | -4 | -1.16 | 489 | 12 | 15 | 0 | -3 | 330 | 34,493 | 0.96 | 0 | 17 | 0 | +17 | 127 | 0.37 | 13 | 28 | 0 | -15 | 703 | 146 | 0 | 0 | 38.48 | 12.89 |
2025/02/27 | 344 | -3 | -0.86 | 502 | 24 | 26 | 0 | -2 | 333 | 34,493 | 0.97 | 0 | 3 | 0 | +3 | 110 | 0.32 | 4 | 0 | 0 | +4 | 718 | 149 | 0 | 0 | 33.03 | 22.33 |
2025/02/26 | 347 | +3 | +0.87 | 463 | 12 | 19 | 0 | -7 | 335 | 34,493 | 0.97 | 0 | 35 | 0 | +35 | 107 | 0.31 | 18 | 8 | 0 | +10 | 714 | 148 | 0 | 0 | 31.94 | 17.71 |
2025/02/25 | 344 | +3 | +0.88 | 376 | 22 | 20 | 0 | +2 | 342 | 34,493 | 0.99 | 0 | 3 | 0 | +3 | 72 | 0.21 | 9 | 97 | 0 | -88 | 704 | 150 | 0 | 0 | 21.05 | 15.42 |
2025/02/24 | 341 | +0 | +0 | 355 | 7 | 17 | 0 | -10 | 340 | 34,493 | 0.99 | 2 | 0 | 0 | -2 | 69 | 0.2 | 0 | 1 | 0 | -1 | 792 | 149 | 0 | 0 | 20.29 | 20.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。