6670
291
TWD+1.00 (0.34%)
2024.10.01收盤
復盛應用-資券變化
復盛應用最新資券變化狀況
整理復盛應用最新交易日(2024/10/01) 資券變化狀況。融資部分淨增減為-10張,其中買進7張、賣出17張、現償0張。累積至收盤復盛應用融資餘額為503張,狀態為「連2增-減」。
融券部分淨增減為-2張,其中買進0張、賣出0張、現償2張。累積至收盤復盛應用融券餘額為34張,狀態為「無-減」。
借券賣出部分淨增減為+14張,其中賣出14張、還券0張、調整0張。累積至收盤復盛應用借券賣出餘額為1,349張。
開盤價
288.5
收盤價
291
當日範圍
288.5 - 294
成交張數
199
開盤價(昨)
301.5
收盤價(昨)
290
昨日範圍
290 - 301.5
成交張數(昨)
703
成交金額
5799.56萬
成交金額(昨)
2.07億
52週範圍
198.5 - 322.5
發行股數
1億
市值
390億
資券變化-當日
資料時間:2024/10/01
開盤價
288.5
收盤價
291
成交張數
199
10/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 2 |
增減 | -10 | -2 |
餘額 | 503 | 34 |
使用率 | 1.5% | 0.1% |
連增連減 | 連2增→減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.8% | |
券資比連增連減 | 連30增 |
10/01當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 0 |
調整 | 0 |
增減 | +14 |
餘額 | 1,349 |
次日限額 | 135 |
資券變化-歷史逐日資訊
資料時間:2024/10/01
開盤價
288.5
收盤價
291
成交張數
199
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/01 | 291 | +1 | +0.34 | 199 | 7 | 17 | 0 | -10 | 503 | 34,107 | 1.47 | 0 | 0 | 2 | -2 | 34 | 0.1 | 14 | 0 | 0 | +14 | 1,349 | 135 | 0 | 0 | 6.76 | 24.6 |
09/30 | 290 | -14 | -4.61 | 703 | 84 | 39 | 0 | +45 | 513 | 34,107 | 1.5 | 0 | 0 | 0 | +0 | 36 | 0.11 | 11 | 0 | 0 | +11 | 1,335 | 134 | 0 | 0 | 7.02 | 12.8 |
09/27 | 304 | +6.5 | +2.18 | 972 | 51 | 31 | 0 | +20 | 468 | 34,107 | 1.37 | 0 | 3 | 0 | +3 | 36 | 0.11 | 1 | 10 | 0 | -9 | 1,324 | 129 | 0 | 0 | 7.69 | 31.27 |
09/26 | 297.5 | +0 | +0 | 222 | 14 | 17 | 1 | -4 | 448 | 34,107 | 1.31 | 0 | 0 | 0 | +0 | 33 | 0.1 | 0 | 16 | 0 | -16 | 1,333 | 122 | 0 | 0 | 7.37 | 19.37 |
09/25 | 297.5 | -0.5 | -0.17 | 228 | 11 | 9 | 0 | +2 | 452 | 33,978 | 1.33 | 0 | 2 | 0 | +2 | 33 | 0.1 | 2 | 15 | 0 | -13 | 1,349 | 123 | 0 | 0 | 7.3 | 18.43 |
09/24 | 298 | +4.5 | +1.53 | 252 | 3 | 17 | 0 | -14 | 450 | 33,978 | 1.32 | 0 | 0 | 0 | +0 | 31 | 0.09 | 0 | 11 | 0 | -11 | 1,362 | 122 | 0 | 0 | 6.89 | 23.43 |
09/23 | 293.5 | -5.5 | -1.84 | 471 | 25 | 33 | 0 | -8 | 464 | 33,978 | 1.37 | 0 | 0 | 11 | -11 | 31 | 0.09 | 1 | 24 | 0 | -23 | 1,373 | 121 | 0 | 0 | 6.68 | 13.39 |
09/20 | 299 | -2 | -0.66 | 289 | 14 | 12 | 0 | +2 | 472 | 33,978 | 1.39 | 0 | 0 | 5 | -5 | 42 | 0.12 | 13 | 12 | 0 | +1 | 1,396 | 123 | 0 | 0 | 8.9 | 19.73 |
09/19 | 301 | +5.5 | +1.86 | 287 | 9 | 16 | 0 | -7 | 470 | 33,978 | 1.38 | 0 | 0 | 5 | -5 | 47 | 0.14 | 2 | 3 | 0 | -1 | 1,395 | 130 | 0 | 0 | 10 | 22.97 |
09/18 | 295.5 | -8.5 | -2.8 | 454 | 39 | 25 | 0 | +14 | 477 | 33,978 | 1.4 | 0 | 0 | 0 | +0 | 52 | 0.15 | 1 | 1 | 0 | +0 | 1,396 | 136 | 0 | 0 | 10.9 | 20.49 |
09/16 | 304 | +1 | +0.33 | 551 | 20 | 33 | 0 | -13 | 463 | 33,978 | 1.36 | 0 | 0 | 3 | -3 | 52 | 0.15 | 5 | 5 | 0 | +0 | 1,396 | 135 | 0 | 0 | 11.23 | 27.06 |
09/13 | 303 | -3 | -0.98 | 347 | 24 | 35 | 0 | -11 | 476 | 33,978 | 1.4 | 0 | 3 | 0 | +3 | 55 | 0.16 | 1 | 0 | 0 | +1 | 1,396 | 135 | 0 | 0 | 11.55 | 21.01 |
09/12 | 306 | +10 | +3.38 | 632 | 35 | 55 | 0 | -20 | 487 | 33,978 | 1.43 | 0 | 4 | 7 | -3 | 52 | 0.15 | 17 | 0 | 0 | +17 | 1,395 | 134 | 0 | 0 | 10.68 | 25.96 |
09/11 | 296 | -4.5 | -1.5 | 885 | 74 | 47 | 0 | +27 | 507 | 33,978 | 1.49 | 0 | 1 | 0 | +1 | 55 | 0.16 | 39 | 2 | 0 | +37 | 1,378 | 134 | 0 | 0 | 10.85 | 28.46 |
09/10 | 300.5 | +8.5 | +2.91 | 1,584 | 134 | 48 | 0 | +86 | 480 | 33,978 | 1.41 | 0 | 8 | 4 | +4 | 54 | 0.16 | 9 | 3 | 0 | +6 | 1,341 | 129 | 1 | 0.06 | 11.25 | 39.02 |
09/09 | 292 | -6.5 | -2.18 | 629 | 76 | 24 | 0 | +52 | 394 | 33,978 | 1.16 | 0 | 0 | 6 | -6 | 50 | 0.15 | 6 | 0 | 0 | +6 | 1,335 | 115 | 0 | 0 | 12.69 | 26.21 |
09/06 | 298.5 | +17.5 | +6.23 | 1,308 | 58 | 101 | 0 | -43 | 342 | 33,978 | 1.01 | 0 | 11 | 11 | +0 | 56 | 0.16 | 11 | 30 | 0 | -19 | 1,329 | 113 | 1 | 0.08 | 16.37 | 23.71 |
09/05 | 281 | +1.5 | +0.54 | 226 | 16 | 12 | 1 | +3 | 385 | 33,978 | 1.13 | 0 | 0 | 0 | +0 | 56 | 0.16 | 5 | 0 | 0 | +5 | 1,348 | 104 | 0 | 0 | 14.55 | 31.79 |
09/04 | 279.5 | -10.5 | -3.62 | 534 | 34 | 13 | 0 | +21 | 382 | 33,978 | 1.12 | 0 | 4 | 0 | +4 | 56 | 0.16 | 5 | 0 | 0 | +5 | 1,343 | 105 | 0 | 0 | 14.66 | 28.49 |
09/03 | 290 | +2.5 | +0.87 | 589 | 76 | 20 | 0 | +56 | 361 | 33,978 | 1.06 | 0 | 6 | 0 | +6 | 52 | 0.15 | 3 | 0 | 0 | +3 | 1,338 | 103 | 0 | 0 | 14.4 | 29.9 |
09/02 | 287.5 | +3.5 | +1.23 | 567 | 16 | 32 | 0 | -16 | 305 | 33,978 | 0.9 | 0 | 23 | 0 | +23 | 46 | 0.14 | 4 | 0 | 0 | +4 | 1,335 | 101 | 0 | 0 | 15.08 | 27.18 |
08/30 | 284 | +2.5 | +0.89 | 261 | 5 | 2 | 0 | +3 | 321 | 33,978 | 0.94 | 0 | 0 | 0 | +0 | 23 | 0.07 | 1 | 0 | 0 | +1 | 1,331 | 100 | 0 | 0 | 7.17 | 22.58 |
08/29 | 281.5 | +1.5 | +0.54 | 98 | 8 | 1 | 0 | +7 | 318 | 33,978 | 0.94 | 0 | 0 | 0 | +0 | 23 | 0.07 | 1 | 0 | 0 | +1 | 1,330 | 105 | 0 | 0 | 7.23 | 35.75 |
08/28 | 280 | +0 | +0 | 99 | 1 | 3 | 0 | -2 | 311 | 33,978 | 0.92 | 0 | 0 | 11 | -11 | 23 | 0.07 | 0 | 0 | 0 | +0 | 1,329 | 112 | 0 | 0 | 7.4 | 18.26 |
08/27 | 280 | -1.5 | -0.53 | 149 | 5 | 8 | 0 | -3 | 313 | 33,978 | 0.92 | 0 | 0 | 0 | +0 | 34 | 0.1 | 0 | 0 | 0 | +0 | 1,329 | 115 | 0 | 0 | 10.86 | 18.83 |
08/26 | 281.5 | -1.5 | -0.53 | 133 | 12 | 4 | 0 | +8 | 316 | 33,978 | 0.93 | 0 | 0 | 3 | -3 | 34 | 0.1 | 4 | 0 | 0 | +4 | 1,329 | 117 | 0 | 0 | 10.76 | 16.51 |
08/23 | 283 | -0.5 | -0.18 | 108 | 0 | 2 | 0 | -2 | 308 | 33,978 | 0.91 | 0 | 1 | 0 | +1 | 37 | 0.11 | 7 | 0 | 0 | +7 | 1,325 | 121 | 0 | 0 | 12.01 | 17.67 |
08/22 | 283.5 | -1 | -0.35 | 182 | 5 | 2 | 0 | +3 | 310 | 33,978 | 0.91 | 0 | 3 | 2 | +1 | 36 | 0.11 | 8 | 6 | 0 | +2 | 1,318 | 127 | 0 | 0 | 11.61 | 15.39 |
08/21 | 284.5 | -1.5 | -0.52 | 170 | 1 | 3 | 0 | -2 | 307 | 33,978 | 0.9 | 0 | 0 | 0 | +0 | 35 | 0.1 | 1 | 27 | 0 | -26 | 1,316 | 137 | 0 | 0 | 11.4 | 25.96 |
08/20 | 286 | +4.5 | +1.6 | 361 | 1 | 31 | 0 | -30 | 309 | 33,978 | 0.91 | 0 | 1 | 0 | +1 | 35 | 0.1 | 13 | 0 | 0 | +13 | 1,342 | 143 | 0 | 0 | 11.33 | 21.35 |
08/19 | 281.5 | +2 | +0.72 | 133 | 0 | 18 | 0 | -18 | 339 | 33,978 | 1 | 0 | 0 | 0 | +0 | 34 | 0.1 | 3 | 0 | 0 | +3 | 1,329 | 143 | 0 | 0 | 10.03 | 13.53 |
08/16 | 279.5 | +0.5 | +0.18 | 169 | 4 | 13 | 0 | -9 | 357 | 33,978 | 1.05 | 0 | 0 | 4 | -4 | 34 | 0.1 | 0 | 0 | 0 | +0 | 1,326 | 145 | 0 | 0 | 9.52 | 25.38 |
08/15 | 279 | -6 | -2.11 | 274 | 10 | 7 | 1 | +2 | 366 | 33,978 | 1.08 | 0 | 0 | 8 | -8 | 38 | 0.11 | 2 | 4 | 0 | -2 | 1,326 | 147 | 0 | 0 | 10.38 | 15.34 |
08/14 | 285 | +2 | +0.71 | 301 | 14 | 35 | 0 | -21 | 364 | 33,978 | 1.07 | 0 | 0 | 20 | -20 | 46 | 0.14 | 12 | 0 | 0 | +12 | 1,328 | 147 | 0 | 0 | 12.64 | 18.91 |
08/13 | 283 | +1 | +0.35 | 154 | 10 | 0 | 2 | +8 | 385 | 33,706 | 1.14 | 0 | 0 | 14 | -14 | 66 | 0.2 | 0 | 2 | 0 | -2 | 1,316 | 148 | 0 | 0 | 17.14 | 16.93 |
08/12 | 282 | +3.5 | +1.26 | 110 | 19 | 11 | 0 | +8 | 377 | 33,706 | 1.12 | 0 | 0 | 2 | -2 | 80 | 0.24 | 0 | 1 | 0 | -1 | 1,318 | 150 | 0 | 0 | 21.22 | 26.29 |
08/09 | 278.5 | -11.5 | -3.97 | 711 | 70 | 30 | 0 | +40 | 369 | 33,706 | 1.09 | 0 | 0 | 2 | -2 | 82 | 0.24 | 2 | 3 | 0 | -1 | 1,319 | 151 | 0 | 0 | 22.22 | 27.98 |
08/08 | 290 | +3.5 | +1.22 | 1,020 | 6 | 19 | 0 | -13 | 329 | 33,706 | 0.98 | 0 | 0 | 8 | -8 | 84 | 0.25 | 8 | 0 | 0 | +8 | 1,320 | 145 | 1 | 0.1 | 25.53 | 27.93 |
08/07 | 286.5 | +24 | +9.14 | 898 | 32 | 16 | 0 | +16 | 342 | 33,706 | 1.01 | 0 | 26 | 1 | +25 | 92 | 0.27 | 6 | 64 | 0 | -58 | 1,312 | 136 | 0 | 0 | 26.9 | 16.14 |
08/06 | 262.5 | +3 | +1.16 | 292 | 4 | 11 | 0 | -7 | 326 | 33,706 | 0.97 | 0 | 5 | 5 | +0 | 67 | 0.2 | 12 | 1 | 0 | +11 | 1,370 | 130 | 0 | 0 | 20.55 | 34.23 |
08/05 | 259.5 | -25 | -8.79 | 574 | 19 | 12 | 15 | -8 | 333 | 33,706 | 0.99 | 6 | 0 | 20 | -26 | 67 | 0.2 | 1 | 0 | 0 | +1 | 1,359 | 130 | 0 | 0 | 20.12 | 28.04 |
08/02 | 284.5 | -9 | -3.07 | 287 | 20 | 11 | 0 | +9 | 341 | 33,706 | 1.01 | 0 | 10 | 17 | -7 | 93 | 0.28 | 1 | 0 | 0 | +1 | 1,358 | 128 | 0 | 0 | 27.27 | 18.49 |
08/01 | 293.5 | +7.5 | +2.62 | 613 | 18 | 45 | 0 | -27 | 332 | 33,706 | 0.98 | 0 | 1 | 3 | -2 | 100 | 0.3 | 5 | 14 | 0 | -9 | 1,357 | 128 | 0 | 0 | 30.12 | 26.73 |
07/31 | 286 | +4.5 | +1.6 | 380 | 4 | 3 | 0 | +1 | 359 | 33,706 | 1.07 | 0 | 11 | 12 | -1 | 102 | 0.3 | 23 | 19 | 0 | +4 | 1,366 | 124 | 0 | 0 | 28.41 | 20 |
07/30 | 281.5 | +6 | +2.18 | 213 | 1 | 6 | 0 | -5 | 358 | 33,706 | 1.06 | 0 | 19 | 7 | +12 | 103 | 0.31 | 18 | 0 | 0 | +18 | 1,362 | 125 | 0 | 0 | 28.77 | 9.39 |
07/29 | 275.5 | -5.5 | -1.96 | 414 | 7 | 3 | 0 | +4 | 363 | 33,706 | 1.08 | 0 | 41 | 0 | +41 | 91 | 0.27 | 7 | 8 | 0 | -1 | 1,344 | 128 | 0 | 0 | 25.07 | 14.99 |
07/26 | 281 | -1 | -0.35 | 351 | 3 | 18 | 0 | -15 | 359 | 33,706 | 1.07 | 0 | 1 | 18 | -17 | 50 | 0.15 | 0 | 0 | 0 | +0 | 1,345 | 127 | 0 | 0 | 13.93 | 21.11 |
07/23 | 282 | +12.5 | +4.64 | 371 | 11 | 19 | 0 | -8 | 374 | 33,706 | 1.11 | 0 | 28 | 0 | +28 | 67 | 0.2 | 11 | 0 | 0 | +11 | 1,345 | 125 | 0 | 0 | 17.91 | 19.97 |
07/22 | 269.5 | -2.5 | -0.92 | 277 | 21 | 3 | 0 | +18 | 382 | 33,706 | 1.13 | 0 | 10 | 0 | +10 | 39 | 0.12 | 8 | 0 | 0 | +8 | 1,334 | 125 | 0 | 0 | 10.21 | 19.49 |
07/19 | 272 | -5 | -1.81 | 448 | 27 | 23 | 0 | +4 | 364 | 33,706 | 1.08 | 0 | 0 | 2 | -2 | 29 | 0.09 | 0 | 0 | 0 | +0 | 1,326 | 127 | 0 | 0 | 7.97 | 19.64 |
07/18 | 277 | -1.5 | -0.54 | 421 | 7 | 13 | 0 | -6 | 360 | 33,706 | 1.07 | 0 | 0 | 0 | +0 | 31 | 0.09 | 0 | 27 | 0 | -27 | 1,326 | 124 | 0 | 0 | 8.61 | 22.09 |
07/17 | 278.5 | -9.5 | -3.3 | 769 | 25 | 14 | 0 | +11 | 366 | 33,706 | 1.09 | 0 | 14 | 0 | +14 | 31 | 0.09 | 16 | 2 | 0 | +14 | 1,353 | 124 | 3 | 0.39 | 8.47 | 14.96 |
07/16 | 288 | +8.31 | +2.97 | 847 | 65 | 16 | 0 | +49 | 355 | 33,706 | 1.05 | 0 | 17 | 0 | +17 | 17 | 0.05 | 65 | 0 | 0 | +65 | 1,339 | 125 | 0 | 0 | 4.79 | 18.65 |
07/15 | 292 | -5 | -1.68 | 365 | 6 | 60 | 0 | -54 | 306 | 33,706 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,274 | 118 | 0 | 0 | 0 | 10.42 |
07/12 | 297 | -1.5 | -0.5 | 320 | 27 | 27 | 0 | +0 | 360 | 33,706 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 1,274 | 120 | 0 | 0 | 0 | 8.44 |
07/11 | 298.5 | -0.5 | -0.17 | 518 | 6 | 29 | 0 | -23 | 360 | 33,489 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,258 | 119 | 0 | 0 | 0 | 13.5 |
07/10 | 299 | +2 | +0.67 | 783 | 28 | 50 | 0 | -22 | 383 | 33,489 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,255 | 118 | 0 | 0 | 0 | 26.95 |
07/09 | 297 | +14.5 | +5.13 | 1,194 | 48 | 65 | 0 | -17 | 405 | 33,489 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 0 | 0 | +72 | 1,250 | 114 | 0 | 0 | 0 | 27.31 |
07/08 | 282.5 | +10 | +3.67 | 705 | 97 | 24 | 0 | +73 | 422 | 33,489 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 1,178 | 104 | 0 | 0 | 0 | 31.61 |
07/05 | 272.5 | -3.5 | -1.27 | 416 | 13 | 6 | 0 | +7 | 349 | 33,489 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,174 | 99 | 0 | 0 | 0 | 21.38 |
07/04 | 276 | +1.5 | +0.55 | 294 | 13 | 4 | 0 | +9 | 342 | 33,489 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 100 | 0 | -99 | 1,174 | 99 | 0 | 0 | 0 | 30.3 |
07/03 | 274.5 | -2.5 | -0.9 | 388 | 10 | 4 | 0 | +6 | 333 | 33,489 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 41 | 0 | -41 | 1,273 | 100 | 0 | 0 | 0 | 21.4 |
07/02 | 277 | -4 | -1.42 | 286 | 5 | 5 | 0 | +0 | 327 | 33,489 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,314 | 102 | 0 | 0 | 0 | 16.06 |
07/01 | 281 | -3 | -1.06 | 352 | 11 | 0 | 0 | +11 | 327 | 33,489 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 1,314 | 105 | 0 | 0 | 0 | 12.22 |
06/28 | 284 | +0.5 | +0.18 | 338 | 28 | 5 | 0 | +23 | 316 | 33,489 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 1,334 | 105 | 0 | 0 | 0 | 22.76 |
06/27 | 283.5 | +0 | +0 | 217 | 8 | 4 | 0 | +4 | 293 | 33,489 | 0.87 | 0 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 1,394 | 111 | 0 | 0 | 0 | 17.09 |
06/26 | 283.5 | -3 | -1.05 | 148 | 3 | 1 | 0 | +2 | 289 | 33,489 | 0.86 | 0 | 0 | 0 | +0 | 10 | 0.03 | 1 | 38 | 0 | -37 | 1,394 | 114 | 0 | 0 | 3.46 | 12.83 |
06/25 | 286.5 | +1.5 | +0.53 | 120 | 2 | 8 | 0 | -6 | 287 | 33,489 | 0.86 | 0 | 0 | 1 | -1 | 10 | 0.03 | 7 | 96 | 0 | -89 | 1,431 | 120 | 0 | 0 | 3.48 | 17.47 |
06/24 | 285 | +1.5 | +0.53 | 285 | 0 | 9 | 0 | -9 | 293 | 33,489 | 0.87 | 0 | 0 | 0 | +0 | 11 | 0.03 | 2 | 120 | 0 | -118 | 1,520 | 133 | 0 | 0 | 3.75 | 16.46 |
06/21 | 283.5 | -5.5 | -1.9 | 330 | 10 | 7 | 0 | +3 | 302 | 33,489 | 0.9 | 0 | 0 | 32 | -32 | 11 | 0.03 | 4 | 19 | 0 | -15 | 1,638 | 171 | 0 | 0 | 3.64 | 16.05 |
06/20 | 289 | +0.5 | +0.17 | 360 | 48 | 2 | 0 | +46 | 299 | 33,489 | 0.89 | 0 | 0 | 13 | -13 | 43 | 0.13 | 14 | 134 | 0 | -120 | 1,653 | 191 | 0 | 0 | 14.38 | 23.3 |
06/19 | 288.5 | -0.5 | -0.17 | 260 | 4 | 5 | 0 | -1 | 253 | 33,489 | 0.76 | 0 | 0 | 0 | +0 | 56 | 0.17 | 19 | 0 | 0 | +19 | 1,773 | 199 | 0 | 0 | 22.13 | 22.68 |
06/18 | 289 | +0.5 | +0.17 | 184 | 4 | 2 | 0 | +2 | 254 | 33,489 | 0.76 | 0 | 0 | 0 | +0 | 56 | 0.17 | 21 | 27 | 0 | -6 | 1,754 | 204 | 0 | 0 | 22.05 | 15.21 |
06/17 | 288.5 | -2 | -0.69 | 557 | 8 | 7 | 0 | +1 | 252 | 33,489 | 0.75 | 0 | 0 | 0 | +0 | 56 | 0.17 | 3 | 4 | 0 | -1 | 1,760 | 206 | 0 | 0 | 22.22 | 26.73 |
06/14 | 290.5 | -6.5 | -2.19 | 496 | 26 | 18 | 0 | +8 | 251 | 33,489 | 0.75 | 0 | 0 | 0 | +0 | 56 | 0.17 | 6 | 3 | 0 | +3 | 1,761 | 209 | 0 | 0 | 22.31 | 19.74 |
06/13 | 297 | -2 | -0.67 | 261 | 16 | 37 | 0 | -21 | 243 | 33,489 | 0.73 | 0 | 1 | 0 | +1 | 56 | 0.17 | 4 | 3 | 0 | +1 | 1,758 | 212 | 0 | 0 | 23.05 | 18.37 |
06/12 | 299 | -1.5 | -0.5 | 195 | 6 | 18 | 0 | -12 | 264 | 33,489 | 0.79 | 0 | 5 | 0 | +5 | 55 | 0.16 | 27 | 89 | 0 | -62 | 1,757 | 216 | 0 | 0 | 20.83 | 14.86 |
06/11 | 300.5 | -4.5 | -1.48 | 382 | 15 | 36 | 0 | -21 | 276 | 33,489 | 0.82 | 0 | 0 | 0 | +0 | 50 | 0.15 | 6 | 30 | 0 | -24 | 1,819 | 225 | 0 | 0 | 18.12 | 21.44 |
06/07 | 305 | +7 | +2.35 | 412 | 35 | 8 | 0 | +27 | 297 | 33,489 | 0.89 | 0 | 10 | 0 | +10 | 50 | 0.15 | 11 | 7 | 0 | +4 | 1,843 | 226 | 0 | 0 | 16.84 | 17.24 |
06/06 | 298 | -5 | -1.65 | 233 | 7 | 10 | 0 | -3 | 270 | 33,489 | 0.81 | 0 | 2 | 0 | +2 | 40 | 0.12 | 4 | 4 | 0 | +0 | 1,839 | 235 | 0 | 0 | 14.81 | 23.64 |
06/05 | 303 | -3 | -0.98 | 414 | 33 | 40 | 0 | -7 | 273 | 33,489 | 0.82 | 0 | 1 | 0 | +1 | 38 | 0.11 | 4 | 4 | 0 | +0 | 1,839 | 238 | 0 | 0 | 13.92 | 27.77 |
06/04 | 306 | +10 | +3.38 | 792 | 87 | 31 | 0 | +56 | 280 | 33,489 | 0.84 | 0 | 22 | 0 | +22 | 37 | 0.11 | 63 | 26 | 0 | +37 | 1,839 | 240 | 1 | 0.13 | 13.21 | 22.24 |
06/03 | 296 | +5 | +1.72 | 234 | 17 | 8 | 0 | +9 | 224 | 33,489 | 0.67 | 0 | 0 | 0 | +0 | 15 | 0.04 | 2 | 0 | 0 | +2 | 1,802 | 240 | 0 | 0 | 6.7 | 17.55 |
05/31 | 291 | -1 | -0.34 | 492 | 8 | 13 | 0 | -5 | 215 | 33,489 | 0.64 | 0 | 0 | 0 | +0 | 15 | 0.04 | 31 | 1 | 0 | +30 | 1,800 | 244 | 0 | 0 | 6.98 | 39.43 |
05/30 | 292 | +0.5 | +0.17 | 279 | 11 | 5 | 0 | +6 | 220 | 33,489 | 0.66 | 0 | 0 | 0 | +0 | 15 | 0.04 | 7 | 18 | 0 | -11 | 1,770 | 245 | 0 | 0 | 6.82 | 30.14 |
05/29 | 291.5 | +1.5 | +0.52 | 406 | 35 | 15 | 0 | +20 | 214 | 33,489 | 0.64 | 0 | 0 | 0 | +0 | 15 | 0.04 | 3 | 0 | 0 | +3 | 1,781 | 246 | 0 | 0 | 7.01 | 24.91 |
05/28 | 290 | +5 | +1.75 | 385 | 31 | 8 | 0 | +23 | 194 | 33,489 | 0.58 | 0 | 0 | 0 | +0 | 15 | 0.04 | 26 | 21 | 0 | +5 | 1,778 | 245 | 0 | 0 | 7.73 | 17.9 |
05/27 | 285 | +0 | +0 | 147 | 5 | 3 | 0 | +2 | 171 | 33,489 | 0.51 | 0 | 0 | 0 | +0 | 15 | 0.04 | 2 | 0 | 0 | +2 | 1,773 | 244 | 0 | 0 | 8.77 | 16.32 |
05/24 | 285 | -4 | -1.38 | 279 | 10 | 14 | 0 | -4 | 169 | 33,489 | 0.5 | 0 | 0 | 5 | -5 | 15 | 0.04 | 3 | 0 | 0 | +3 | 1,771 | 250 | 1 | 0.36 | 8.88 | 20.8 |
05/23 | 289 | +0 | +0 | 364 | 14 | 39 | 0 | -25 | 173 | 33,489 | 0.52 | 0 | 0 | 0 | +0 | 20 | 0.06 | 19 | 13 | 0 | +6 | 1,768 | 252 | 0 | 0 | 11.56 | 20.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。