6670
245
TWD+7.00 (2.94%)
2025.11.26收盤
復盛應用－法人買賣
復盛應用最新法人買賣狀況
整理復盛應用最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進174張、佔全市場比重的78.73%；其中外資買進136張、佔全市場比重的61.54%；自營商買進38張、佔全市場比重的17.19%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出137張、佔全市場比重的61.99%；其中外資賣出131張、佔全市場比重的59.28%；自營商賣出0張、佔全市場比重的0%；投信賣出6張、佔全市場比重的2.71%。
總計三大法人當日對復盛應用持股淨買入(+)/淨賣出(-)張數為+37張，均價為NT$244元。
開盤價
241
收盤價
245
當日範圍
241 - 246.5
成交張數
221
開盤價(昨)
242.5
收盤價(昨)
238
昨日範圍
238 - 242.5
成交張數(昨)
180
成交金額
5399.00萬
成交金額(昨)
4313.81萬
52週範圍
231.5 - 373.5
發行股數
1億
市值
341億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
241
收盤價
245
成交張數
221
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 136 | 131 | +5 | 賣→買 |
| 金額(元) | 3322.5萬 | 3200.3萬 | +122萬 | ||
| 均價(元) | 244.30 | 244.30 | 244.30 | ||
| 佔成交比重(%) | 61.5% | 59.3% | 不適用 | ||
| 投信 | 張數 | 0 | 6 | -6 | 無→連2賣 |
| 金額(元) | 0 | 146.6萬 | -147萬 | ||
| 均價(元) | 244.30 | 244.30 | 244.30 | ||
| 佔成交比重(%) | 0.0% | 2.7% | 不適用 | ||
| 自營商 | 張數 | 38 | 0 | +38 | 無→買 |
| 金額(元) | 928.3萬 | 0 | +928萬 | ||
| 均價(元) | 244.30 | 244.30 | 244.30 | ||
| 佔成交比重(%) | 17.2% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 174 | 137 | +37 | 賣→買 |
| 金額(元) | 4250.8萬 | 3346.9萬 | +904萬 | ||
| 均價(元) | 244.30 | 244.30 | 244.30 | ||
| 佔成交比重(%) | 78.7% | 62.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
241
收盤價
245
成交張數
221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 245 | +7 | +2.94 | 221 | 136 | 131 | +5 | 31,751 | +22.78 | 0 | 6 | -6 | 38 | 0 | +38 | 174 | 137 | +37 |
| 2025/11/25 | 238 | -3.5 | -1.45 | 180 | 61 | 141 | -80 | 31,831 | +22.84 | 0 | 1 | -1 | 1 | 1 | +0 | 62 | 143 | -81 |
| 2025/11/24 | 241.5 | +7 | +2.99 | 327 | 222 | 220 | +2 | 31,823 | +22.83 | 0 | 0 | +0 | 26 | 1 | +25 | 248 | 221 | +27 |
| 2025/11/21 | 234.5 | +0.5 | +0.21 | 211 | 135 | 92 | +43 | 31,766 | +22.79 | 0 | 30 | -30 | 8 | 2 | +6 | 143 | 124 | +19 |
| 2025/11/20 | 234 | +2.5 | +1.08 | 299 | 188 | 142 | +46 | 31,736 | +22.77 | 0 | 51 | -51 | 27 | 1 | +26 | 215 | 194 | +21 |
| 2025/11/19 | 231.5 | -1.5 | -0.64 | 297 | 75 | 120 | -45 | 31,751 | +22.78 | 0 | 45 | -45 | 118 | 31 | +87 | 193 | 196 | -3 |
| 2025/11/18 | 233 | -7.5 | -3.12 | 679 | 239 | 269 | -30 | 31,751 | +22.78 | 0 | 90 | -90 | 23 | 65 | -42 | 262 | 424 | -162 |
| 2025/11/17 | 240.5 | -3 | -1.23 | 364 | 193 | 154 | +39 | 31,747 | +22.78 | 0 | 14 | -14 | 29 | 9 | +20 | 222 | 177 | +45 |
| 2025/11/14 | 243.5 | -9.5 | -3.75 | 380 | 92 | 300 | -208 | 31,708 | +22.75 | 0 | 10 | -10 | 6 | 10 | -4 | 98 | 320 | -222 |
| 2025/11/13 | 253 | -3.5 | -1.36 | 323 | 147 | 199 | -52 | 31,872 | +22.87 | 0 | 18 | -18 | 29 | 0 | +29 | 176 | 217 | -41 |
| 2025/11/12 | 256.5 | +4 | +1.58 | 378 | 257 | 199 | +58 | 31,950 | +22.92 | 0 | 3 | -3 | 15 | 0 | +15 | 272 | 202 | +70 |
| 2025/11/11 | 252.5 | +1.5 | +0.6 | 200 | 137 | 124 | +13 | 31,871 | +22.86 | 1 | 3 | -2 | 0 | 3 | -3 | 138 | 130 | +8 |
| 2025/11/10 | 251 | +3.5 | +1.41 | 445 | 209 | 242 | -33 | 31,856 | +22.85 | 0 | 6 | -6 | 3 | 1 | +2 | 212 | 249 | -37 |
| 2025/11/07 | 247.5 | +2 | +0.81 | 181 | 113 | 68 | +45 | 31,869 | +22.86 | 20 | 6 | +14 | 0 | 0 | +0 | 133 | 74 | +59 |
| 2025/11/06 | 245.5 | +0.5 | +0.2 | 129 | 58 | 66 | -8 | 31,866 | +22.86 | 21 | 14 | +7 | 4 | 0 | +4 | 83 | 80 | +3 |
| 2025/11/05 | 245 | -2 | -0.81 | 172 | 72 | 126 | -54 | 31,872 | +22.87 | 22 | 1 | +21 | 2 | 1 | +1 | 96 | 128 | -32 |
| 2025/11/04 | 247 | +1.5 | +0.61 | 182 | 119 | 118 | +1 | 31,912 | +22.89 | 0 | 20 | -20 | 3 | 5 | -2 | 122 | 143 | -21 |
| 2025/11/03 | 245.5 | +3 | +1.24 | 188 | 105 | 100 | +5 | 31,903 | +22.89 | 0 | 15 | -15 | 0 | 1 | -1 | 105 | 116 | -11 |
| 2025/10/31 | 242.5 | -2 | -0.82 | 370 | 146 | 245 | -99 | 31,906 | +22.89 | 16 | 94 | -78 | 4 | 3 | +1 | 166 | 342 | -176 |
| 2025/10/30 | 244.5 | +3.5 | +1.45 | 374 | 234 | 189 | +45 | 32,014 | +22.97 | 0 | 50 | -50 | 1 | 0 | +1 | 235 | 239 | -4 |
| 2025/10/29 | 241 | +1 | +0.42 | 157 | 65 | 75 | -10 | 31,880 | +22.87 | 0 | 51 | -51 | 3 | 1 | +2 | 68 | 127 | -59 |
| 2025/10/28 | 240 | -4 | -1.64 | 351 | 94 | 147 | -53 | 31,968 | +22.93 | 0 | 84 | -84 | 4 | 6 | -2 | 98 | 237 | -139 |
| 2025/10/27 | 244 | -7 | -2.79 | 499 | 126 | 325 | -199 | 32,017 | +22.97 | 3 | 34 | -31 | 17 | 58 | -41 | 146 | 417 | -271 |
| 2025/10/23 | 251 | +2 | +0.8 | 208 | 87 | 107 | -20 | 32,205 | +23.11 | 1 | 7 | -6 | 0 | 1 | -1 | 88 | 115 | -27 |
| 2025/10/22 | 249 | +4 | +1.63 | 185 | 110 | 51 | +59 | 32,261 | +23.15 | 0 | 31 | -31 | 7 | 3 | +4 | 117 | 85 | +32 |
| 2025/10/21 | 245 | -1 | -0.41 | 192 | 41 | 69 | -28 | 32,352 | +23.21 | 0 | 37 | -37 | 3 | 2 | +1 | 44 | 108 | -64 |
| 2025/10/20 | 246 | -2 | -0.81 | 259 | 66 | 116 | -50 | 32,352 | +23.21 | 0 | 30 | -30 | 55 | 4 | +51 | 121 | 150 | -29 |
| 2025/10/17 | 248 | -2 | -0.8 | 337 | 212 | 203 | +9 | 32,482 | +23.3 | 0 | 53 | -53 | 3 | 5 | -2 | 215 | 261 | -46 |
| 2025/10/16 | 250 | +2 | +0.81 | 260 | 162 | 184 | -22 | 32,477 | +23.3 | 0 | 20 | -20 | 6 | 4 | +2 | 168 | 208 | -40 |
| 2025/10/15 | 248 | -5 | -1.98 | 702 | 322 | 520 | -198 | 32,465 | +23.29 | 10 | 20 | -10 | 7 | 32 | -25 | 339 | 572 | -233 |
| 2025/10/14 | 253 | -2.5 | -0.98 | 411 | 215 | 294 | -79 | 32,633 | +23.41 | 0 | 5 | -5 | 3 | 7 | -4 | 218 | 306 | -88 |
| 2025/10/13 | 255.5 | -2 | -0.78 | 479 | 195 | 299 | -104 | 32,700 | +23.46 | 0 | 34 | -34 | 10 | 7 | +3 | 205 | 340 | -135 |
| 2025/10/09 | 257.5 | -0.5 | -0.19 | 386 | 139 | 219 | -80 | 32,731 | +23.48 | 4 | 60 | -56 | 2 | 2 | +0 | 145 | 281 | -136 |
| 2025/10/08 | 258 | +0 | +0 | 237 | 69 | 144 | -75 | 32,748 | +23.49 | 0 | 52 | -52 | 1 | 2 | -1 | 70 | 198 | -128 |
| 2025/10/07 | 258 | +3 | +1.18 | 295 | 96 | 138 | -42 | 32,763 | +23.5 | 6 | 17 | -11 | 6 | 62 | -56 | 108 | 217 | -109 |
| 2025/10/03 | 255 | -0.5 | -0.2 | 209 | 43 | 128 | -85 | 32,745 | +23.49 | 5 | 18 | -13 | 1 | 1 | +0 | 49 | 147 | -98 |
| 2025/10/02 | 255.5 | -1.5 | -0.58 | 262 | 51 | 186 | -135 | 32,825 | +23.55 | 0 | 15 | -15 | 3 | 3 | +0 | 54 | 204 | -150 |
| 2025/10/01 | 257 | -4 | -1.53 | 366 | 108 | 191 | -83 | 32,948 | +23.64 | 0 | 28 | -28 | 5 | 101 | -96 | 113 | 320 | -207 |
| 2025/09/30 | 261 | +0.5 | +0.19 | 458 | 313 | 373 | -60 | 33,062 | +23.72 | 0 | 8 | -8 | 6 | 4 | +2 | 319 | 385 | -66 |
| 2025/09/26 | 260.5 | -4.5 | -1.7 | 265 | 66 | 172 | -106 | 33,030 | +23.7 | 0 | 13 | -13 | 2 | 0 | +2 | 68 | 185 | -117 |
| 2025/09/25 | 265 | -0.5 | -0.19 | 303 | 91 | 207 | -116 | 33,194 | +23.81 | 0 | 9 | -9 | 3 | 15 | -12 | 94 | 231 | -137 |
| 2025/09/24 | 265.5 | +0.5 | +0.19 | 313 | 144 | 177 | -33 | 33,336 | +23.92 | 5 | 76 | -71 | 3 | 0 | +3 | 152 | 253 | -101 |
| 2025/09/23 | 265 | -3 | -1.12 | 378 | 167 | 218 | -51 | 33,392 | +23.96 | 1 | 92 | -91 | 1 | 1 | +0 | 169 | 311 | -142 |
| 2025/09/22 | 268 | +0 | +0 | 409 | 103 | 156 | -53 | 33,432 | +23.99 | 0 | 146 | -146 | 20 | 0 | +20 | 123 | 302 | -179 |
| 2025/09/19 | 268 | -1.5 | -0.56 | 416 | 125 | 204 | -79 | 33,462 | +24.01 | 24 | 116 | -92 | 72 | 1 | +71 | 221 | 321 | -100 |
| 2025/09/18 | 269.5 | +2 | +0.75 | 520 | 144 | 230 | -86 | 33,491 | +24.03 | 53 | 90 | -37 | 33 | 1 | +32 | 230 | 321 | -91 |
| 2025/09/17 | 267.5 | +4 | +1.52 | 502 | 231 | 274 | -43 | 33,587 | +24.1 | 63 | 13 | +50 | 5 | 9 | -4 | 299 | 296 | +3 |
| 2025/09/16 | 263.5 | +5 | +1.93 | 451 | 183 | 77 | +106 | 33,645 | +24.14 | 49 | 231 | -182 | 34 | 0 | +34 | 266 | 308 | -42 |
| 2025/09/15 | 258.5 | +4.5 | +1.77 | 319 | 79 | 101 | -22 | 33,538 | +24.06 | 1 | 84 | -83 | 3 | 4 | -1 | 83 | 189 | -106 |
| 2025/09/12 | 254 | -1 | -0.39 | 347 | 152 | 54 | +98 | 33,506 | +24.04 | 2 | 224 | -222 | 5 | 5 | +0 | 159 | 283 | -124 |
| 2025/09/11 | 255 | -5 | -1.92 | 448 | 64 | 205 | -141 | 33,379 | +23.95 | 2 | 75 | -73 | 15 | 61 | -46 | 81 | 341 | -260 |
| 2025/09/10 | 260 | -0.5 | -0.19 | 427 | 183 | 162 | +21 | 33,570 | +24.08 | 0 | 66 | -66 | 17 | 51 | -34 | 200 | 279 | -79 |
| 2025/09/09 | 260.5 | -3.5 | -1.33 | 282 | 50 | 162 | -112 | 33,556 | +24.07 | 12 | 13 | -1 | 6 | 40 | -34 | 68 | 215 | -147 |
| 2025/09/08 | 264 | -5.5 | -2.04 | 377 | 35 | 204 | -169 | 33,666 | +24.15 | 33 | 11 | +22 | 25 | 3 | +22 | 93 | 218 | -125 |
| 2025/09/05 | 269.5 | -1.5 | -0.55 | 296 | 108 | 120 | -12 | 33,854 | +24.29 | 20 | 82 | -62 | 2 | 0 | +2 | 130 | 202 | -72 |
| 2025/09/04 | 271 | +5 | +1.88 | 417 | 268 | 170 | +98 | 33,878 | +24.3 | 0 | 5 | -5 | 2 | 1 | +1 | 270 | 176 | +94 |
| 2025/09/03 | 266 | +2.5 | +0.95 | 224 | 154 | 101 | +53 | 33,777 | +24.23 | 9 | 16 | -7 | 1 | 1 | +0 | 164 | 118 | +46 |
| 2025/09/02 | 263.5 | -1 | -0.38 | 374 | 148 | 300 | -152 | 33,749 | +24.21 | 81 | 30 | +51 | 2 | 0 | +2 | 231 | 330 | -99 |
| 2025/09/01 | 264.5 | -1 | -0.38 | 263 | 145 | 158 | -13 | 33,964 | +24.37 | 17 | 5 | +12 | 2 | 0 | +2 | 164 | 163 | +1 |
| 2025/08/29 | 265.5 | +0 | +0 | 312 | 138 | 209 | -71 | 33,976 | +24.38 | 10 | 17 | -7 | 27 | 39 | -12 | 175 | 265 | -90 |
| 2025/08/28 | 265.5 | +0 | +0 | 200 | 92 | 110 | -18 | 34,128 | +24.48 | 0 | 25 | -25 | 18 | 3 | +15 | 110 | 138 | -28 |
| 2025/08/27 | 265.5 | +1.5 | +0.57 | 172 | 56 | 89 | -33 | 34,130 | +24.49 | 0 | 22 | -22 | 0 | 0 | +0 | 56 | 111 | -55 |
| 2025/08/26 | 264 | -1.5 | -0.56 | 387 | 259 | 331 | -72 | 34,156 | +24.5 | 0 | 6 | -6 | 0 | 5 | -5 | 259 | 342 | -83 |
| 2025/08/25 | 265.5 | +3.5 | +1.34 | 135 | 40 | 59 | -19 | 34,193 | +24.53 | 0 | 1 | -1 | 0 | 0 | +0 | 40 | 60 | -20 |
| 2025/08/22 | 262 | -2.5 | -0.95 | 265 | 119 | 208 | -89 | 34,213 | +24.54 | 0 | 4 | -4 | 8 | 0 | +8 | 127 | 212 | -85 |
| 2025/08/21 | 264.5 | +0.5 | +0.19 | 260 | 117 | 142 | -25 | 34,298 | +24.61 | 4 | 12 | -8 | 0 | 0 | +0 | 121 | 154 | -33 |
| 2025/08/20 | 264 | +2 | +0.76 | 405 | 144 | 201 | -57 | 34,322 | +24.62 | 1 | 12 | -11 | 3 | 9 | -6 | 148 | 222 | -74 |
| 2025/08/19 | 262 | +0 | +0 | 976 | 396 | 501 | -105 | 34,430 | +24.7 | 36 | 26 | +10 | 51 | 53 | -2 | 483 | 580 | -97 |
| 2025/08/18 | 262 | -8.5 | -3.14 | 935 | 131 | 527 | -396 | 34,510 | +24.76 | 10 | 27 | -17 | 4 | 125 | -121 | 145 | 679 | -534 |
| 2025/08/15 | 270.5 | -9 | -3.22 | 805 | 230 | 590 | -360 | 34,889 | +25.03 | 0 | 29 | -29 | 36 | 12 | +24 | 266 | 631 | -365 |
| 2025/08/14 | 279.5 | +9.5 | +3.52 | 715 | 582 | 191 | +391 | 35,290 | +25.32 | 1 | 206 | -205 | 34 | 3 | +31 | 617 | 400 | +217 |
| 2025/08/13 | 270 | -1 | -0.37 | 507 | 313 | 209 | +104 | 34,925 | +25.06 | 1 | 189 | -188 | 25 | 8 | +17 | 339 | 406 | -67 |
| 2025/08/12 | 271 | -1 | -0.37 | 411 | 217 | 298 | -81 | 34,789 | +24.96 | 0 | 6 | -6 | 5 | 6 | -1 | 222 | 310 | -88 |
| 2025/08/11 | 272 | -5.5 | -1.98 | 722 | 113 | 378 | -265 | 34,804 | +24.97 | 152 | 60 | +92 | 18 | 33 | -15 | 283 | 471 | -188 |
| 2025/08/08 | 277.5 | -8.5 | -2.97 | 942 | 113 | 628 | -515 | 34,983 | +25.1 | 203 | 31 | +172 | 11 | 34 | -23 | 327 | 693 | -366 |
| 2025/08/07 | 286 | +0 | +0 | 370 | 152 | 124 | +28 | 35,447 | +25.43 | 4 | 139 | -135 | 1 | 1 | +0 | 157 | 264 | -107 |
| 2025/08/06 | 286 | -0.5 | -0.17 | 585 | 231 | 267 | -36 | 35,428 | +25.42 | 100 | 138 | -38 | 13 | 0 | +13 | 344 | 405 | -61 |
| 2025/08/05 | 286.5 | -2.5 | -0.87 | 408 | 130 | 151 | -21 | 35,472 | +25.45 | 110 | 138 | -28 | 10 | 5 | +5 | 250 | 294 | -44 |
| 2025/08/04 | 289 | +6.5 | +2.3 | 433 | 294 | 151 | +143 | 35,500 | +25.47 | 60 | 77 | -17 | 0 | 29 | -29 | 354 | 257 | +97 |
| 2025/08/01 | 282.5 | +1.5 | +0.53 | 248 | 192 | 120 | +72 | 35,366 | +25.37 | 0 | 27 | -27 | 4 | 3 | +1 | 196 | 150 | +46 |
| 2025/07/31 | 281 | -0.5 | -0.18 | 433 | 251 | 269 | -18 | 35,261 | +25.3 | 6 | 59 | -53 | 10 | 1 | +9 | 267 | 329 | -62 |
| 2025/07/30 | 281.5 | +0 | +0 | 159 | 80 | 49 | +31 | 35,439 | +25.43 | 0 | 53 | -53 | 4 | 0 | +4 | 84 | 102 | -18 |
| 2025/07/29 | 281.5 | -7 | -2.43 | 388 | 165 | 111 | +54 | 35,408 | +25.4 | 30 | 96 | -66 | 1 | 9 | -8 | 196 | 216 | -20 |
| 2025/07/28 | 288.5 | +2 | +0.7 | 222 | 83 | 112 | -29 | 35,291 | +25.32 | 0 | 3 | -3 | 0 | 0 | +0 | 83 | 115 | -32 |
| 2025/07/25 | 286.5 | -1.5 | -0.52 | 321 | 72 | 183 | -111 | 35,278 | +25.31 | 30 | 7 | +23 | 0 | 2 | -2 | 102 | 192 | -90 |
| 2025/07/24 | 288 | +0.5 | +0.17 | 237 | 75 | 103 | -28 | 35,413 | +25.41 | 30 | 6 | +24 | 5 | 1 | +4 | 110 | 110 | +0 |
| 2025/07/23 | 287.5 | +6.5 | +2.31 | 593 | 227 | 224 | +3 | 35,482 | +25.46 | 0 | 7 | -7 | 108 | 0 | +108 | 335 | 231 | +104 |
| 2025/07/22 | 281 | -3.5 | -1.23 | 566 | 131 | 356 | -225 | 35,529 | +25.49 | 152 | 18 | +134 | 27 | 22 | +5 | 310 | 396 | -86 |
| 2025/07/21 | 284.5 | +2.5 | +0.89 | 318 | 142 | 119 | +23 | 35,681 | +25.6 | 7 | 21 | -14 | 3 | 2 | +1 | 152 | 142 | +10 |
| 2025/07/18 | 282 | -0.5 | -0.18 | 211 | 50 | 81 | -31 | 35,610 | +25.55 | 0 | 14 | -14 | 2 | 0 | +2 | 52 | 95 | -43 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
