6670
255
TWD-0.50 (-0.20%)
2025.10.03收盤
復盛應用－法人買賣
復盛應用最新法人買賣狀況
整理復盛應用最新交易日(2025/10/03) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的23.44%；其中外資買進43張、佔全市場比重的20.57%；自營商買進1張、佔全市場比重的0.48%；投信買進5張、佔全市場比重的2.39%。
賣出部分三大法人合計賣出147張、佔全市場比重的70.33%；其中外資賣出128張、佔全市場比重的61.24%；自營商賣出1張、佔全市場比重的0.48%；投信賣出18張、佔全市場比重的8.61%。
總計三大法人當日對復盛應用持股淨買入(+)/淨賣出(-)張數為-98張，均價為NT$256元。
開盤價
257
收盤價
255
當日範圍
254.5 - 258.5
成交張數
209
開盤價(昨)
261
收盤價(昨)
255.5
昨日範圍
255.5 - 262.5
成交張數(昨)
262
成交金額
5347.78萬
成交金額(昨)
6730.19萬
52週範圍
254 - 373.5
發行股數
1億
市值
355億
三大法人買賣超－當日
資料時間：2025/10/03
開盤價
257
收盤價
255
成交張數
209
| 10/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 43 | 128 | -85 | 買→連12賣 |
| 金額(元) | 1100.3萬 | 3275.2萬 | -2175萬 | ||
| 均價(元) | 255.87 | 255.87 | 255.87 | ||
| 佔成交比重(%) | 20.6% | 61.2% | 不適用 | ||
| 投信 | 張數 | 5 | 18 | -13 | 買→連11賣 |
| 金額(元) | 127.9萬 | 460.6萬 | -333萬 | ||
| 均價(元) | 255.87 | 255.87 | 255.87 | ||
| 佔成交比重(%) | 2.4% | 8.6% | 不適用 | ||
| 自營商 | 張數 | 1 | 1 | 0 | 賣→連2無 |
| 金額(元) | 25.6萬 | 25.6萬 | 0 | ||
| 均價(元) | 255.87 | 255.87 | 255.87 | ||
| 佔成交比重(%) | 0.5% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 49 | 147 | -98 | 買→連11賣 |
| 金額(元) | 1253.8萬 | 3761.4萬 | -2508萬 | ||
| 均價(元) | 255.87 | 255.87 | 255.87 | ||
| 佔成交比重(%) | 23.4% | 70.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/03
開盤價
257
收盤價
255
成交張數
209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/08 | 258 | +0 | +0 | 237 | 69 | 144 | -75 | -- | -- | 0 | 52 | -52 | 1 | 2 | -1 | 70 | 198 | -128 |
| 2025/10/07 | 258 | +3 | +1.18 | 295 | 96 | 138 | -42 | 32,763 | +23.5 | 6 | 17 | -11 | 6 | 62 | -56 | 108 | 217 | -109 |
| 2025/10/03 | 255 | -0.5 | -0.2 | 209 | 43 | 128 | -85 | 32,745 | +23.49 | 5 | 18 | -13 | 1 | 1 | +0 | 49 | 147 | -98 |
| 2025/10/02 | 255.5 | -1.5 | -0.58 | 262 | 51 | 186 | -135 | 32,825 | +23.55 | 0 | 15 | -15 | 3 | 3 | +0 | 54 | 204 | -150 |
| 2025/10/01 | 257 | -4 | -1.53 | 366 | 108 | 191 | -83 | 32,948 | +23.64 | 0 | 28 | -28 | 5 | 101 | -96 | 113 | 320 | -207 |
| 2025/09/30 | 261 | +0.5 | +0.19 | 458 | 313 | 373 | -60 | 33,062 | +23.72 | 0 | 8 | -8 | 6 | 4 | +2 | 319 | 385 | -66 |
| 2025/09/26 | 260.5 | -4.5 | -1.7 | 265 | 66 | 172 | -106 | 33,030 | +23.7 | 0 | 13 | -13 | 2 | 0 | +2 | 68 | 185 | -117 |
| 2025/09/25 | 265 | -0.5 | -0.19 | 303 | 91 | 207 | -116 | 33,194 | +23.81 | 0 | 9 | -9 | 3 | 15 | -12 | 94 | 231 | -137 |
| 2025/09/24 | 265.5 | +0.5 | +0.19 | 313 | 144 | 177 | -33 | 33,336 | +23.92 | 5 | 76 | -71 | 3 | 0 | +3 | 152 | 253 | -101 |
| 2025/09/23 | 265 | -3 | -1.12 | 378 | 167 | 218 | -51 | 33,392 | +23.96 | 1 | 92 | -91 | 1 | 1 | +0 | 169 | 311 | -142 |
| 2025/09/22 | 268 | +0 | +0 | 409 | 103 | 156 | -53 | 33,432 | +23.99 | 0 | 146 | -146 | 20 | 0 | +20 | 123 | 302 | -179 |
| 2025/09/19 | 268 | -1.5 | -0.56 | 416 | 125 | 204 | -79 | 33,462 | +24.01 | 24 | 116 | -92 | 72 | 1 | +71 | 221 | 321 | -100 |
| 2025/09/18 | 269.5 | +2 | +0.75 | 520 | 144 | 230 | -86 | 33,491 | +24.03 | 53 | 90 | -37 | 33 | 1 | +32 | 230 | 321 | -91 |
| 2025/09/17 | 267.5 | +4 | +1.52 | 502 | 231 | 274 | -43 | 33,587 | +24.1 | 63 | 13 | +50 | 5 | 9 | -4 | 299 | 296 | +3 |
| 2025/09/16 | 263.5 | +5 | +1.93 | 451 | 183 | 77 | +106 | 33,645 | +24.14 | 49 | 231 | -182 | 34 | 0 | +34 | 266 | 308 | -42 |
| 2025/09/15 | 258.5 | +4.5 | +1.77 | 319 | 79 | 101 | -22 | 33,538 | +24.06 | 1 | 84 | -83 | 3 | 4 | -1 | 83 | 189 | -106 |
| 2025/09/12 | 254 | -1 | -0.39 | 347 | 152 | 54 | +98 | 33,506 | +24.04 | 2 | 224 | -222 | 5 | 5 | +0 | 159 | 283 | -124 |
| 2025/09/11 | 255 | -5 | -1.92 | 448 | 64 | 205 | -141 | 33,379 | +23.95 | 2 | 75 | -73 | 15 | 61 | -46 | 81 | 341 | -260 |
| 2025/09/10 | 260 | -0.5 | -0.19 | 427 | 183 | 162 | +21 | 33,570 | +24.08 | 0 | 66 | -66 | 17 | 51 | -34 | 200 | 279 | -79 |
| 2025/09/09 | 260.5 | -3.5 | -1.33 | 282 | 50 | 162 | -112 | 33,556 | +24.07 | 12 | 13 | -1 | 6 | 40 | -34 | 68 | 215 | -147 |
| 2025/09/08 | 264 | -5.5 | -2.04 | 377 | 35 | 204 | -169 | 33,666 | +24.15 | 33 | 11 | +22 | 25 | 3 | +22 | 93 | 218 | -125 |
| 2025/09/05 | 269.5 | -1.5 | -0.55 | 296 | 108 | 120 | -12 | 33,854 | +24.29 | 20 | 82 | -62 | 2 | 0 | +2 | 130 | 202 | -72 |
| 2025/09/04 | 271 | +5 | +1.88 | 417 | 268 | 170 | +98 | 33,878 | +24.3 | 0 | 5 | -5 | 2 | 1 | +1 | 270 | 176 | +94 |
| 2025/09/03 | 266 | +2.5 | +0.95 | 224 | 154 | 101 | +53 | 33,777 | +24.23 | 9 | 16 | -7 | 1 | 1 | +0 | 164 | 118 | +46 |
| 2025/09/02 | 263.5 | -1 | -0.38 | 374 | 148 | 300 | -152 | 33,749 | +24.21 | 81 | 30 | +51 | 2 | 0 | +2 | 231 | 330 | -99 |
| 2025/09/01 | 264.5 | -1 | -0.38 | 263 | 145 | 158 | -13 | 33,964 | +24.37 | 17 | 5 | +12 | 2 | 0 | +2 | 164 | 163 | +1 |
| 2025/08/29 | 265.5 | +0 | +0 | 312 | 138 | 209 | -71 | 33,976 | +24.38 | 10 | 17 | -7 | 27 | 39 | -12 | 175 | 265 | -90 |
| 2025/08/28 | 265.5 | +0 | +0 | 200 | 92 | 110 | -18 | 34,128 | +24.48 | 0 | 25 | -25 | 18 | 3 | +15 | 110 | 138 | -28 |
| 2025/08/27 | 265.5 | +1.5 | +0.57 | 172 | 56 | 89 | -33 | 34,130 | +24.49 | 0 | 22 | -22 | 0 | 0 | +0 | 56 | 111 | -55 |
| 2025/08/26 | 264 | -1.5 | -0.56 | 387 | 259 | 331 | -72 | 34,156 | +24.5 | 0 | 6 | -6 | 0 | 5 | -5 | 259 | 342 | -83 |
| 2025/08/25 | 265.5 | +3.5 | +1.34 | 135 | 40 | 59 | -19 | 34,193 | +24.53 | 0 | 1 | -1 | 0 | 0 | +0 | 40 | 60 | -20 |
| 2025/08/22 | 262 | -2.5 | -0.95 | 265 | 119 | 208 | -89 | 34,213 | +24.54 | 0 | 4 | -4 | 8 | 0 | +8 | 127 | 212 | -85 |
| 2025/08/21 | 264.5 | +0.5 | +0.19 | 260 | 117 | 142 | -25 | 34,298 | +24.61 | 4 | 12 | -8 | 0 | 0 | +0 | 121 | 154 | -33 |
| 2025/08/20 | 264 | +2 | +0.76 | 405 | 144 | 201 | -57 | 34,322 | +24.62 | 1 | 12 | -11 | 3 | 9 | -6 | 148 | 222 | -74 |
| 2025/08/19 | 262 | +0 | +0 | 976 | 396 | 501 | -105 | 34,430 | +24.7 | 36 | 26 | +10 | 51 | 53 | -2 | 483 | 580 | -97 |
| 2025/08/18 | 262 | -8.5 | -3.14 | 935 | 131 | 527 | -396 | 34,510 | +24.76 | 10 | 27 | -17 | 4 | 125 | -121 | 145 | 679 | -534 |
| 2025/08/15 | 270.5 | -9 | -3.22 | 805 | 230 | 590 | -360 | 34,889 | +25.03 | 0 | 29 | -29 | 36 | 12 | +24 | 266 | 631 | -365 |
| 2025/08/14 | 279.5 | +9.5 | +3.52 | 715 | 582 | 191 | +391 | 35,290 | +25.32 | 1 | 206 | -205 | 34 | 3 | +31 | 617 | 400 | +217 |
| 2025/08/13 | 270 | -1 | -0.37 | 507 | 313 | 209 | +104 | 34,925 | +25.06 | 1 | 189 | -188 | 25 | 8 | +17 | 339 | 406 | -67 |
| 2025/08/12 | 271 | -1 | -0.37 | 411 | 217 | 298 | -81 | 34,789 | +24.96 | 0 | 6 | -6 | 5 | 6 | -1 | 222 | 310 | -88 |
| 2025/08/11 | 272 | -5.5 | -1.98 | 722 | 113 | 378 | -265 | 34,804 | +24.97 | 152 | 60 | +92 | 18 | 33 | -15 | 283 | 471 | -188 |
| 2025/08/08 | 277.5 | -8.5 | -2.97 | 942 | 113 | 628 | -515 | 34,983 | +25.1 | 203 | 31 | +172 | 11 | 34 | -23 | 327 | 693 | -366 |
| 2025/08/07 | 286 | +0 | +0 | 370 | 152 | 124 | +28 | 35,447 | +25.43 | 4 | 139 | -135 | 1 | 1 | +0 | 157 | 264 | -107 |
| 2025/08/06 | 286 | -0.5 | -0.17 | 585 | 231 | 267 | -36 | 35,428 | +25.42 | 100 | 138 | -38 | 13 | 0 | +13 | 344 | 405 | -61 |
| 2025/08/05 | 286.5 | -2.5 | -0.87 | 408 | 130 | 151 | -21 | 35,472 | +25.45 | 110 | 138 | -28 | 10 | 5 | +5 | 250 | 294 | -44 |
| 2025/08/04 | 289 | +6.5 | +2.3 | 433 | 294 | 151 | +143 | 35,500 | +25.47 | 60 | 77 | -17 | 0 | 29 | -29 | 354 | 257 | +97 |
| 2025/08/01 | 282.5 | +1.5 | +0.53 | 248 | 192 | 120 | +72 | 35,366 | +25.37 | 0 | 27 | -27 | 4 | 3 | +1 | 196 | 150 | +46 |
| 2025/07/31 | 281 | -0.5 | -0.18 | 433 | 251 | 269 | -18 | 35,261 | +25.3 | 6 | 59 | -53 | 10 | 1 | +9 | 267 | 329 | -62 |
| 2025/07/30 | 281.5 | +0 | +0 | 159 | 80 | 49 | +31 | 35,439 | +25.43 | 0 | 53 | -53 | 4 | 0 | +4 | 84 | 102 | -18 |
| 2025/07/29 | 281.5 | -7 | -2.43 | 388 | 165 | 111 | +54 | 35,408 | +25.4 | 30 | 96 | -66 | 1 | 9 | -8 | 196 | 216 | -20 |
| 2025/07/28 | 288.5 | +2 | +0.7 | 222 | 83 | 112 | -29 | 35,291 | +25.32 | 0 | 3 | -3 | 0 | 0 | +0 | 83 | 115 | -32 |
| 2025/07/25 | 286.5 | -1.5 | -0.52 | 321 | 72 | 183 | -111 | 35,278 | +25.31 | 30 | 7 | +23 | 0 | 2 | -2 | 102 | 192 | -90 |
| 2025/07/24 | 288 | +0.5 | +0.17 | 237 | 75 | 103 | -28 | 35,413 | +25.41 | 30 | 6 | +24 | 5 | 1 | +4 | 110 | 110 | +0 |
| 2025/07/23 | 287.5 | +6.5 | +2.31 | 593 | 227 | 224 | +3 | 35,482 | +25.46 | 0 | 7 | -7 | 108 | 0 | +108 | 335 | 231 | +104 |
| 2025/07/22 | 281 | -3.5 | -1.23 | 566 | 131 | 356 | -225 | 35,529 | +25.49 | 152 | 18 | +134 | 27 | 22 | +5 | 310 | 396 | -86 |
| 2025/07/21 | 284.5 | +2.5 | +0.89 | 318 | 142 | 119 | +23 | 35,681 | +25.6 | 7 | 21 | -14 | 3 | 2 | +1 | 152 | 142 | +10 |
| 2025/07/18 | 282 | -0.5 | -0.18 | 211 | 50 | 81 | -31 | 35,610 | +25.55 | 0 | 14 | -14 | 2 | 0 | +2 | 52 | 95 | -43 |
| 2025/07/17 | 282.5 | +8.5 | +3.1 | 455 | 253 | 213 | +40 | 35,638 | +25.57 | 25 | 23 | +2 | 2 | 0 | +2 | 280 | 236 | +44 |
| 2025/07/16 | 274 | +2 | +0.74 | 394 | 256 | 290 | -34 | 35,613 | +25.55 | 1 | 6 | -5 | 4 | 4 | +0 | 261 | 300 | -39 |
| 2025/07/15 | 272 | -7 | -2.51 | 733 | 136 | 562 | -426 | 35,575 | +25.52 | 6 | 5 | +1 | 10 | 10 | +0 | 152 | 577 | -425 |
| 2025/07/14 | 279 | -4 | -1.41 | 269 | 76 | 172 | -96 | 35,977 | +25.81 | 0 | 7 | -7 | 1 | 12 | -11 | 77 | 191 | -114 |
| 2025/07/11 | 283 | +3.5 | +1.25 | 423 | 233 | 151 | +82 | 36,077 | +25.88 | 26 | 11 | +15 | 1 | 15 | -14 | 260 | 177 | +83 |
| 2025/07/10 | 279.5 | +0 | +0 | 489 | 121 | 219 | -98 | 35,989 | +25.82 | 191 | 12 | +179 | 2 | 39 | -37 | 314 | 270 | +44 |
| 2025/07/09 | 279.5 | +5 | +1.82 | 646 | 231 | 393 | -162 | 36,029 | +25.85 | 224 | 11 | +213 | 21 | 3 | +18 | 476 | 407 | +69 |
| 2025/07/08 | 274.5 | -8.5 | -3 | 1,327 | 213 | 612 | -399 | 36,094 | +25.9 | 225 | 1 | +224 | 14 | 15 | -1 | 452 | 628 | -176 |
| 2025/07/07 | 283 | -26.5 | -2.36 | 2,303 | 1,385 | 617 | +768 | 36,530 | +26.21 | 111 | 0 | +111 | 9 | 394 | -385 | 1,505 | 1,011 | +494 |
| 2025/07/04 | 309.5 | -1 | -0.32 | 1,426 | 214 | 671 | -457 | 35,762 | +25.66 | 244 | 3 | +241 | 24 | 5 | +19 | 482 | 679 | -197 |
| 2025/07/03 | 310.5 | +0.5 | +0.16 | 1,435 | 284 | 927 | -643 | 36,328 | +26.06 | 258 | 1 | +257 | 19 | 6 | +13 | 561 | 934 | -373 |
| 2025/07/02 | 310 | +5 | +1.64 | 1,602 | 375 | 951 | -576 | 36,962 | +26.52 | 414 | 1 | +413 | 374 | 2 | +372 | 1,163 | 954 | +209 |
| 2025/07/01 | 305 | +8 | +2.69 | 1,320 | 380 | 857 | -477 | 37,510 | +26.91 | 650 | 7 | +643 | 14 | 59 | -45 | 1,044 | 923 | +121 |
| 2025/06/30 | 297 | -2 | -0.67 | 447 | 193 | 360 | -167 | 37,985 | +27.25 | 25 | 1 | +24 | 2 | 7 | -5 | 220 | 368 | -148 |
| 2025/06/27 | 299 | +0 | +0 | 759 | 390 | 563 | -173 | 38,119 | +27.35 | 30 | 6 | +24 | 4 | 16 | -12 | 424 | 585 | -161 |
| 2025/06/26 | 299 | +2.5 | +0.84 | 762 | 462 | 474 | -12 | 38,268 | +27.45 | 6 | 2 | +4 | 27 | 8 | +19 | 495 | 484 | +11 |
| 2025/06/25 | 296.5 | -2.5 | -0.84 | 1,080 | 279 | 739 | -460 | 38,308 | +27.48 | 130 | 129 | +1 | 38 | 53 | -15 | 447 | 921 | -474 |
| 2025/06/24 | 299 | +3 | +1.01 | 580 | 314 | 311 | +3 | 38,886 | +27.9 | 18 | 89 | -71 | 7 | 2 | +5 | 339 | 402 | -63 |
| 2025/06/23 | 296 | +1.5 | +0.51 | 627 | 296 | 334 | -38 | 38,987 | +27.97 | 47 | 114 | -67 | 9 | 13 | -4 | 352 | 461 | -109 |
| 2025/06/20 | 294.5 | -9 | -2.97 | 2,300 | 1,270 | 2,126 | -856 | 39,021 | +27.99 | 269 | 0 | +269 | 17 | 22 | -5 | 1,556 | 2,148 | -592 |
| 2025/06/19 | 303.5 | +3.5 | +1.17 | 723 | 219 | 416 | -197 | 39,879 | +28.61 | 46 | 1 | +45 | 4 | 9 | -5 | 269 | 426 | -157 |
| 2025/06/18 | 300 | +1 | +0.33 | 1,065 | 342 | 693 | -351 | 40,064 | +28.74 | 68 | 2 | +66 | 3 | 66 | -63 | 413 | 761 | -348 |
| 2025/06/17 | 299 | +2 | +0.67 | 1,768 | 422 | 1,050 | -628 | 40,447 | +29.02 | 636 | 171 | +465 | 22 | 29 | -7 | 1,080 | 1,250 | -170 |
| 2025/06/16 | 297 | -4.5 | -1.49 | 962 | 305 | 611 | -306 | 40,928 | +29.36 | 125 | 15 | +110 | 19 | 32 | -13 | 449 | 658 | -209 |
| 2025/06/13 | 301.5 | -7 | -2.27 | 993 | 131 | 686 | -555 | 41,250 | +29.59 | 150 | 3 | +147 | 20 | 60 | -40 | 301 | 749 | -448 |
| 2025/06/12 | 308.5 | -3 | -0.96 | 1,499 | 243 | 1,312 | -1,069 | 41,748 | +29.95 | 530 | 7 | +523 | 27 | 11 | +16 | 800 | 1,330 | -530 |
| 2025/06/11 | 311.5 | +3.5 | +1.14 | 1,657 | 455 | 1,416 | -961 | 42,552 | +30.53 | 626 | 2 | +624 | 6 | 11 | -5 | 1,087 | 1,429 | -342 |
| 2025/06/10 | 308 | +1 | +0.33 | 1,672 | 497 | 1,358 | -861 | 43,501 | +31.21 | 434 | 21 | +413 | 21 | 11 | +10 | 952 | 1,390 | -438 |
| 2025/06/09 | 307 | -1 | -0.32 | 1,693 | 378 | 1,442 | -1,064 | 44,409 | +31.86 | 620 | 30 | +590 | 11 | 31 | -20 | 1,009 | 1,503 | -494 |
| 2025/06/06 | 308 | -6 | -1.91 | 1,642 | 538 | 1,350 | -812 | 44,267 | +33.05 | 560 | 147 | +413 | 5 | 5 | +0 | 1,103 | 1,502 | -399 |
| 2025/06/05 | 314 | -13.5 | -4.12 | 2,005 | 569 | 1,703 | -1,134 | 45,122 | +33.68 | 530 | 32 | +498 | 68 | 26 | +42 | 1,167 | 1,761 | -594 |
| 2025/06/04 | 327.5 | -9.5 | -2.82 | 1,684 | 467 | 1,494 | -1,027 | 46,251 | +34.53 | 530 | 23 | +507 | 70 | 8 | +62 | 1,067 | 1,525 | -458 |
| 2025/06/03 | 337 | -5.5 | -1.61 | 992 | 217 | 767 | -550 | 47,398 | +35.38 | 530 | 24 | +506 | 12 | 25 | -13 | 759 | 816 | -57 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
