6670
309.5
TWD-1.00 (-0.32%)
2025.07.04收盤
復盛應用－法人買賣
復盛應用最新法人買賣狀況
整理復盛應用最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進482張、佔全市場比重的33.8%；其中外資買進214張、佔全市場比重的15.01%；自營商買進24張、佔全市場比重的1.68%；投信買進244張、佔全市場比重的17.11%。
賣出部分三大法人合計賣出679張、佔全市場比重的47.62%；其中外資賣出671張、佔全市場比重的47.05%；自營商賣出5張、佔全市場比重的0.35%；投信賣出3張、佔全市場比重的0.21%。
總計三大法人當日對復盛應用持股淨買入(+)/淨賣出(-)張數為-197張，均價為NT$310元。
開盤價
311.5
收盤價
309.5
當日範圍
306.5 - 313.5
成交張數
1,426
開盤價(昨)
312
收盤價(昨)
310.5
昨日範圍
308.5 - 315
成交張數(昨)
1,435
成交金額
4.42億
成交金額(昨)
4.47億
52週範圍
259.5 - 373.5
發行股數
1億
市值
431億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
311.5
收盤價
309.5
成交張數
1,426
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 214 | 671 | -457 | 買→連8賣 |
| 金額(元) | 6629.1萬 | 2.1億 | -1億 | ||
| 均價(元) | 309.77 | 309.77 | 309.77 | ||
| 佔成交比重(%) | 15.0% | 47.1% | 不適用 | ||
| 投信 | 張數 | 244 | 3 | +241 | 連2賣→連8買 |
| 金額(元) | 7558.5萬 | 92.9萬 | +7466萬 | ||
| 均價(元) | 309.77 | 309.77 | 309.77 | ||
| 佔成交比重(%) | 17.1% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 24 | 5 | +19 | 連3賣→連3買 |
| 金額(元) | 743.5萬 | 154.9萬 | +589萬 | ||
| 均價(元) | 309.77 | 309.77 | 309.77 | ||
| 佔成交比重(%) | 1.7% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 482 | 679 | -197 | 連2買→連2賣 |
| 金額(元) | 1.5億 | 2.1億 | -6103萬 | ||
| 均價(元) | 309.77 | 309.77 | 309.77 | ||
| 佔成交比重(%) | 33.8% | 47.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
311.5
收盤價
309.5
成交張數
1,426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 309.5 | -1 | -0.32 | 1,426 | 214 | 671 | -457 | 35,762 | +25.66 | 244 | 3 | +241 | 24 | 5 | +19 | 482 | 679 | -197 |
| 2025/07/03 | 310.5 | +0.5 | +0.16 | 1,435 | 284 | 927 | -643 | 36,328 | +26.06 | 258 | 1 | +257 | 19 | 6 | +13 | 561 | 934 | -373 |
| 2025/07/02 | 310 | +5 | +1.64 | 1,602 | 375 | 951 | -576 | 36,962 | +26.52 | 414 | 1 | +413 | 374 | 2 | +372 | 1,163 | 954 | +209 |
| 2025/07/01 | 305 | +8 | +2.69 | 1,320 | 380 | 857 | -477 | 37,510 | +26.91 | 650 | 7 | +643 | 14 | 59 | -45 | 1,044 | 923 | +121 |
| 2025/06/30 | 297 | -2 | -0.67 | 447 | 193 | 360 | -167 | 37,985 | +27.25 | 25 | 1 | +24 | 2 | 7 | -5 | 220 | 368 | -148 |
| 2025/06/27 | 299 | +0 | +0 | 759 | 390 | 563 | -173 | 38,119 | +27.35 | 30 | 6 | +24 | 4 | 16 | -12 | 424 | 585 | -161 |
| 2025/06/26 | 299 | +2.5 | +0.84 | 762 | 462 | 474 | -12 | 38,268 | +27.45 | 6 | 2 | +4 | 27 | 8 | +19 | 495 | 484 | +11 |
| 2025/06/25 | 296.5 | -2.5 | -0.84 | 1,080 | 279 | 739 | -460 | 38,308 | +27.48 | 130 | 129 | +1 | 38 | 53 | -15 | 447 | 921 | -474 |
| 2025/06/24 | 299 | +3 | +1.01 | 580 | 314 | 311 | +3 | 38,886 | +27.9 | 18 | 89 | -71 | 7 | 2 | +5 | 339 | 402 | -63 |
| 2025/06/23 | 296 | +1.5 | +0.51 | 627 | 296 | 334 | -38 | 38,987 | +27.97 | 47 | 114 | -67 | 9 | 13 | -4 | 352 | 461 | -109 |
| 2025/06/20 | 294.5 | -9 | -2.97 | 2,300 | 1,270 | 2,126 | -856 | 39,021 | +27.99 | 269 | 0 | +269 | 17 | 22 | -5 | 1,556 | 2,148 | -592 |
| 2025/06/19 | 303.5 | +3.5 | +1.17 | 723 | 219 | 416 | -197 | 39,879 | +28.61 | 46 | 1 | +45 | 4 | 9 | -5 | 269 | 426 | -157 |
| 2025/06/18 | 300 | +1 | +0.33 | 1,065 | 342 | 693 | -351 | 40,064 | +28.74 | 68 | 2 | +66 | 3 | 66 | -63 | 413 | 761 | -348 |
| 2025/06/17 | 299 | +2 | +0.67 | 1,768 | 422 | 1,050 | -628 | 40,447 | +29.02 | 636 | 171 | +465 | 22 | 29 | -7 | 1,080 | 1,250 | -170 |
| 2025/06/16 | 297 | -4.5 | -1.49 | 962 | 305 | 611 | -306 | 40,928 | +29.36 | 125 | 15 | +110 | 19 | 32 | -13 | 449 | 658 | -209 |
| 2025/06/13 | 301.5 | -7 | -2.27 | 993 | 131 | 686 | -555 | 41,250 | +29.59 | 150 | 3 | +147 | 20 | 60 | -40 | 301 | 749 | -448 |
| 2025/06/12 | 308.5 | -3 | -0.96 | 1,499 | 243 | 1,312 | -1,069 | 41,748 | +29.95 | 530 | 7 | +523 | 27 | 11 | +16 | 800 | 1,330 | -530 |
| 2025/06/11 | 311.5 | +3.5 | +1.14 | 1,657 | 455 | 1,416 | -961 | 42,552 | +30.53 | 626 | 2 | +624 | 6 | 11 | -5 | 1,087 | 1,429 | -342 |
| 2025/06/10 | 308 | +1 | +0.33 | 1,672 | 497 | 1,358 | -861 | 43,501 | +31.21 | 434 | 21 | +413 | 21 | 11 | +10 | 952 | 1,390 | -438 |
| 2025/06/09 | 307 | -1 | -0.32 | 1,693 | 378 | 1,442 | -1,064 | 44,409 | +31.86 | 620 | 30 | +590 | 11 | 31 | -20 | 1,009 | 1,503 | -494 |
| 2025/06/06 | 308 | -6 | -1.91 | 1,642 | 538 | 1,350 | -812 | 44,267 | +33.05 | 560 | 147 | +413 | 5 | 5 | +0 | 1,103 | 1,502 | -399 |
| 2025/06/05 | 314 | -13.5 | -4.12 | 2,005 | 569 | 1,703 | -1,134 | 45,122 | +33.68 | 530 | 32 | +498 | 68 | 26 | +42 | 1,167 | 1,761 | -594 |
| 2025/06/04 | 327.5 | -9.5 | -2.82 | 1,684 | 467 | 1,494 | -1,027 | 46,251 | +34.53 | 530 | 23 | +507 | 70 | 8 | +62 | 1,067 | 1,525 | -458 |
| 2025/06/03 | 337 | -5.5 | -1.61 | 992 | 217 | 767 | -550 | 47,398 | +35.38 | 530 | 24 | +506 | 12 | 25 | -13 | 759 | 816 | -57 |
| 2025/06/02 | 342.5 | -8 | -2.28 | 1,749 | 846 | 1,244 | -398 | 47,951 | +35.8 | 560 | 170 | +390 | 11 | 11 | +0 | 1,417 | 1,425 | -8 |
| 2025/05/29 | 350.5 | +5 | +1.45 | 1,665 | 427 | 1,361 | -934 | 48,289 | +36.05 | 925 | 6 | +919 | 32 | 3 | +29 | 1,384 | 1,370 | +14 |
| 2025/05/28 | 345.5 | -17 | -4.69 | 1,576 | 1,078 | 832 | +246 | 49,164 | +36.7 | 34 | 44 | -10 | 3 | 10 | -7 | 1,115 | 886 | +229 |
| 2025/05/27 | 362.5 | -5 | -1.36 | 707 | 405 | 384 | +21 | 48,877 | +36.49 | 54 | 130 | -76 | 4 | 32 | -28 | 463 | 546 | -83 |
| 2025/05/26 | 367.5 | -3 | -0.81 | 876 | 490 | 320 | +170 | 49,102 | +36.65 | 104 | 68 | +36 | 1 | 24 | -23 | 595 | 412 | +183 |
| 2025/05/23 | 370.5 | -3 | -0.8 | 636 | 254 | 388 | -134 | 48,909 | +36.51 | 161 | 2 | +159 | 24 | 9 | +15 | 439 | 399 | +40 |
| 2025/05/22 | 373.5 | +4.5 | +1.22 | 870 | 379 | 553 | -174 | 49,043 | +36.61 | 97 | 13 | +84 | 30 | 10 | +20 | 506 | 576 | -70 |
| 2025/05/21 | 369 | -2 | -0.54 | 970 | 498 | 679 | -181 | 49,211 | +36.74 | 113 | 2 | +111 | 6 | 147 | -141 | 617 | 828 | -211 |
| 2025/05/20 | 371 | +4 | +1.09 | 2,069 | 936 | 1,438 | -502 | 49,394 | +36.87 | 128 | 0 | +128 | 7 | 19 | -12 | 1,071 | 1,457 | -386 |
| 2025/05/19 | 367 | +18 | +5.16 | 3,027 | 1,645 | 1,248 | +397 | 49,907 | +37.26 | 28 | 53 | -25 | 41 | 16 | +25 | 1,714 | 1,317 | +397 |
| 2025/05/16 | 349 | +4 | +1.16 | 839 | 553 | 497 | +56 | 49,518 | +36.97 | 27 | 7 | +20 | 7 | 5 | +2 | 587 | 509 | +78 |
| 2025/05/15 | 345 | +1 | +0.29 | 744 | 514 | 434 | +80 | 49,453 | +36.92 | 69 | 44 | +25 | 6 | 10 | -4 | 589 | 488 | +101 |
| 2025/05/14 | 344 | +7.5 | +2.23 | 690 | 354 | 492 | -138 | 49,367 | +36.85 | 56 | 1 | +55 | 78 | 2 | +76 | 488 | 495 | -7 |
| 2025/05/13 | 336.5 | -2.5 | -0.74 | 429 | 176 | 268 | -92 | 49,513 | +36.96 | 6 | 49 | -43 | 54 | 11 | +43 | 236 | 328 | -92 |
| 2025/05/12 | 339 | +7 | +2.11 | 711 | 317 | 377 | -60 | 49,552 | +36.99 | 0 | 105 | -105 | 6 | 0 | +6 | 323 | 482 | -159 |
| 2025/05/09 | 332 | -14.5 | -4.18 | 759 | 402 | 435 | -33 | 49,598 | +37.03 | 15 | 90 | -75 | 6 | 18 | -12 | 423 | 543 | -120 |
| 2025/05/08 | 346.5 | +13 | +3.9 | 857 | 390 | 496 | -106 | 49,611 | +37.03 | 276 | 49 | +227 | 8 | 27 | -19 | 674 | 572 | +102 |
| 2025/05/07 | 333.5 | +1.5 | +0.45 | 603 | 470 | 289 | +181 | 49,703 | +37.1 | 6 | 209 | -203 | 13 | 29 | -16 | 489 | 527 | -38 |
| 2025/05/06 | 332 | -4.5 | -1.34 | 705 | 512 | 343 | +169 | 49,545 | +36.99 | 12 | 102 | -90 | 1 | 6 | -5 | 525 | 451 | +74 |
| 2025/05/05 | 336.5 | -11.5 | -3.3 | 850 | 537 | 455 | +82 | 49,376 | +36.86 | 25 | 6 | +19 | 42 | 25 | +17 | 604 | 486 | +118 |
| 2025/05/02 | 348 | -8.5 | -2.38 | 614 | 329 | 413 | -84 | 49,290 | +36.8 | 19 | 1 | +18 | 1 | 8 | -7 | 349 | 422 | -73 |
| 2025/04/30 | 356.5 | +9 | +2.59 | 1,262 | 635 | 681 | -46 | 49,365 | +36.85 | 281 | 4 | +277 | 11 | 23 | -12 | 927 | 708 | +219 |
| 2025/04/29 | 347.5 | +17.5 | +5.3 | 1,309 | 993 | 873 | +120 | 49,432 | +36.9 | 140 | 1 | +139 | 26 | 12 | +14 | 1,159 | 886 | +273 |
| 2025/04/28 | 330 | +5 | +1.54 | 930 | 667 | 682 | -15 | 49,300 | +36.8 | 21 | 0 | +21 | 0 | 2 | -2 | 688 | 684 | +4 |
| 2025/04/25 | 325 | +8.5 | +2.69 | 1,275 | 1,046 | 927 | +119 | 49,302 | +36.8 | 47 | 1 | +46 | 21 | 29 | -8 | 1,114 | 957 | +157 |
| 2025/04/24 | 316.5 | -8.5 | -2.62 | 918 | 535 | 650 | -115 | 49,181 | +36.71 | 48 | 1 | +47 | 0 | 4 | -4 | 583 | 655 | -72 |
| 2025/04/23 | 325 | +15 | +4.84 | 805 | 338 | 369 | -31 | 49,352 | +36.84 | 199 | 0 | +199 | 12 | 24 | -12 | 549 | 393 | +156 |
| 2025/04/22 | 310 | -5 | -1.59 | 713 | 239 | 497 | -258 | 49,380 | +36.86 | 297 | 1 | +296 | 3 | 74 | -71 | 539 | 572 | -33 |
| 2025/04/21 | 315 | -5 | -1.56 | 880 | 388 | 632 | -244 | 49,645 | +37.06 | 319 | 0 | +319 | 5 | 119 | -114 | 712 | 751 | -39 |
| 2025/04/18 | 320 | +8.5 | +2.73 | 914 | 356 | 363 | -7 | 49,882 | +37.24 | 355 | 0 | +355 | 6 | 161 | -155 | 717 | 524 | +193 |
| 2025/04/17 | 311.5 | -5.5 | -1.74 | 363 | 166 | 259 | -93 | 49,875 | +37.23 | 15 | 1 | +14 | 2 | 0 | +2 | 183 | 260 | -77 |
| 2025/04/16 | 317 | +5.5 | +1.77 | 1,138 | 774 | 484 | +290 | 49,959 | +37.29 | 109 | 0 | +109 | 50 | 4 | +46 | 933 | 488 | +445 |
| 2025/04/15 | 311.5 | +10 | +3.32 | 730 | 469 | 261 | +208 | 49,678 | +37.09 | 82 | 2 | +80 | 18 | 17 | +1 | 569 | 280 | +289 |
| 2025/04/14 | 301.5 | -11.5 | -3.67 | 1,041 | 591 | 587 | +4 | 49,463 | +36.92 | 19 | 15 | +4 | 4 | 50 | -46 | 614 | 652 | -38 |
| 2025/04/11 | 313 | +25.5 | +8.87 | 2,038 | 1,206 | 1,201 | +5 | 49,538 | +36.98 | 346 | 0 | +346 | 102 | 101 | +1 | 1,654 | 1,302 | +352 |
| 2025/04/10 | 287.5 | +26 | +9.94 | 220 | 16 | 146 | -130 | 49,537 | +36.98 | 0 | 2 | -2 | 0 | 13 | -13 | 16 | 161 | -145 |
| 2025/04/09 | 261.5 | -29 | -9.98 | 1,312 | 654 | 636 | +18 | 49,642 | +37.06 | 179 | 24 | +155 | 24 | 30 | -6 | 857 | 690 | +167 |
| 2025/04/08 | 290.5 | -32 | -9.92 | 638 | 86 | 9 | +77 | 49,624 | +37.04 | 314 | 0 | +314 | 5 | 5 | +0 | 405 | 14 | +391 |
| 2025/04/07 | 322.5 | -35.5 | -9.92 | 100 | 73 | 0 | +73 | 49,550 | +36.99 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 1 | +73 |
| 2025/04/02 | 358 | -4 | -1.1 | 605 | 412 | 289 | +123 | 49,479 | +36.94 | 56 | 0 | +56 | 11 | 20 | -9 | 479 | 309 | +170 |
| 2025/04/01 | 362 | +13.5 | +3.87 | 1,089 | 733 | 426 | +307 | 49,338 | +36.83 | 198 | 0 | +198 | 12 | 15 | -3 | 943 | 441 | +502 |
| 2025/03/31 | 348.5 | -6 | -1.69 | 884 | 773 | 547 | +226 | 49,013 | +36.59 | 32 | 1 | +31 | 12 | 24 | -12 | 817 | 572 | +245 |
| 2025/03/28 | 354.5 | -5.5 | -1.53 | 548 | 300 | 242 | +58 | 48,781 | +36.41 | 54 | 1 | +53 | 4 | 8 | -4 | 358 | 251 | +107 |
| 2025/03/27 | 360 | +9.5 | +2.71 | 1,168 | 966 | 743 | +223 | 48,730 | +36.38 | 54 | 11 | +43 | 0 | 3 | -3 | 1,020 | 757 | +263 |
| 2025/03/26 | 350.5 | -13.5 | -3.71 | 1,118 | 780 | 629 | +151 | 48,507 | +36.21 | 35 | 16 | +19 | 26 | 20 | +6 | 841 | 665 | +176 |
| 2025/03/25 | 364 | -3.5 | -0.95 | 707 | 498 | 224 | +274 | 48,365 | +36.1 | 35 | 5 | +30 | 5 | 31 | -26 | 538 | 260 | +278 |
| 2025/03/24 | 367.5 | +2.5 | +0.68 | 650 | 546 | 350 | +196 | 48,095 | +35.9 | 12 | 2 | +10 | 12 | 5 | +7 | 570 | 357 | +213 |
| 2025/03/21 | 365 | -4.5 | -1.22 | 1,046 | 764 | 681 | +83 | 47,953 | +35.8 | 122 | 1 | +121 | 18 | 10 | +8 | 904 | 692 | +212 |
| 2025/03/20 | 369.5 | +8 | +2.21 | 1,236 | 981 | 542 | +439 | 47,831 | +35.71 | 0 | 22 | -22 | 19 | 3 | +16 | 1,000 | 567 | +433 |
| 2025/03/19 | 361.5 | +6.5 | +1.83 | 1,394 | 1,140 | 517 | +623 | 47,343 | +35.34 | 0 | 3 | -3 | 12 | 11 | +1 | 1,152 | 531 | +621 |
| 2025/03/18 | 355 | +16 | +4.72 | 1,079 | 830 | 274 | +556 | 46,684 | +34.85 | 102 | 2 | +100 | 12 | 23 | -11 | 944 | 299 | +645 |
| 2025/03/17 | 339 | +6.5 | +1.95 | 530 | 462 | 125 | +337 | 46,147 | +34.45 | 6 | 2 | +4 | 5 | 11 | -6 | 473 | 138 | +335 |
| 2025/03/14 | 332.5 | +1 | +0.3 | 749 | 540 | 250 | +290 | 45,839 | +34.22 | 0 | 6 | -6 | 6 | 1 | +5 | 546 | 257 | +289 |
| 2025/03/13 | 331.5 | +4.5 | +1.38 | 650 | 476 | 286 | +190 | 45,540 | +34 | 16 | 1 | +15 | 5 | 4 | +1 | 497 | 291 | +206 |
| 2025/03/12 | 327 | +7 | +2.19 | 770 | 318 | 398 | -80 | 45,345 | +33.85 | 41 | 57 | -16 | 49 | 26 | +23 | 408 | 481 | -73 |
| 2025/03/10 | 320 | -0.5 | -0.16 | 439 | 171 | 195 | -24 | 45,441 | +33.92 | 31 | 93 | -62 | 1 | 22 | -21 | 203 | 310 | -107 |
| 2025/03/07 | 320.5 | -17 | -5.04 | 916 | 224 | 384 | -160 | 45,453 | +33.93 | 20 | 4 | +16 | 34 | 11 | +23 | 278 | 399 | -121 |
| 2025/03/06 | 337.5 | -5.5 | -1.6 | 452 | 252 | 117 | +135 | 45,599 | +34.04 | 18 | 4 | +14 | 3 | 9 | -6 | 273 | 130 | +143 |
| 2025/03/05 | 343 | +0.5 | +0.15 | 335 | 231 | 72 | +159 | 45,440 | +33.92 | 16 | 5 | +11 | 3 | 7 | -4 | 250 | 84 | +166 |
| 2025/03/04 | 342.5 | +2.5 | +0.74 | 490 | 316 | 147 | +169 | 45,272 | +33.8 | 23 | 11 | +12 | 2 | 3 | -1 | 341 | 161 | +180 |
| 2025/03/03 | 340 | -4 | -1.16 | 489 | 362 | 129 | +233 | 45,112 | +33.68 | 6 | 1 | +5 | 5 | 17 | -12 | 373 | 147 | +226 |
| 2025/02/27 | 344 | -3 | -0.86 | 502 | 127 | 246 | -119 | 44,868 | +33.49 | 4 | 12 | -8 | 5 | 9 | -4 | 136 | 267 | -131 |
| 2025/02/26 | 347 | +3 | +0.87 | 463 | 281 | 92 | +189 | 44,984 | +33.58 | 0 | 59 | -59 | 1 | 34 | -33 | 282 | 185 | +97 |
| 2025/02/25 | 344 | +3 | +0.88 | 376 | 168 | 72 | +96 | 44,792 | +33.44 | 0 | 4 | -4 | 1 | 11 | -10 | 169 | 87 | +82 |
| 2025/02/24 | 341 | +0 | +0 | 355 | 155 | 112 | +43 | 44,708 | +33.37 | 9 | 9 | +0 | 0 | 6 | -6 | 164 | 127 | +37 |
| 2025/02/23 | -- | -- | -- | -- | 191 | 74 | +117 | -- | -- | 14 | 12 | +2 | 2 | 36 | -34 | 207 | 122 | +85 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
