6670
358
TWD-4.00 (-1.10%)
2025.04.02收盤
復盛應用－法人買賣
復盛應用最新法人買賣狀況
整理復盛應用最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進479張、佔全市場比重的79.17%；其中外資買進412張、佔全市場比重的68.1%；自營商買進11張、佔全市場比重的1.82%；投信買進56張、佔全市場比重的9.26%。
賣出部分三大法人合計賣出309張、佔全市場比重的51.07%；其中外資賣出289張、佔全市場比重的47.77%；自營商賣出20張、佔全市場比重的3.31%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對復盛應用持股淨買入(+)/淨賣出(-)張數為+170張，均價為NT$356元。
開盤價
357
收盤價
358
當日範圍
353 - 359.5
成交張數
605
開盤價(昨)
350.5
收盤價(昨)
362
昨日範圍
350.5 - 364
成交張數(昨)
1,089
成交金額
2.16億
成交金額(昨)
3.92億
52週範圍
240.5 - 369.5
發行股數
1億
市值
480億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
357
收盤價
358
成交張數
605
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 412 | 289 | +123 | 連3賣→連15買 |
| 金額(元) | 1.5億 | 1.0億 | +4384萬 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 68.1% | 47.8% | 不適用 | ||
| 投信 | 張數 | 56 | 0 | +56 | 連2賣→連9買 |
| 金額(元) | 1995.9萬 | 0 | +1996萬 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 9.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 11 | 20 | -9 | 買→連5賣 |
| 金額(元) | 392.1萬 | 712.8萬 | -321萬 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 1.8% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 479 | 309 | +170 | 連3賣→連15買 |
| 金額(元) | 1.7億 | 1.1億 | +6059萬 | ||
| 均價(元) | 356.42 | 356.42 | 356.42 | ||
| 佔成交比重(%) | 79.2% | 51.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
357
收盤價
358
成交張數
605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 358 | -4 | -1.1 | 605 | 412 | 289 | +123 | 49,479 | +36.94 | 56 | 0 | +56 | 11 | 20 | -9 | 479 | 309 | +170 |
| 2025/04/01 | 362 | +13.5 | +3.87 | 1,089 | 733 | 426 | +307 | 49,338 | +36.83 | 198 | 0 | +198 | 12 | 15 | -3 | 943 | 441 | +502 |
| 2025/03/31 | 348.5 | -6 | -1.69 | 884 | 773 | 547 | +226 | 49,013 | +36.59 | 32 | 1 | +31 | 12 | 24 | -12 | 817 | 572 | +245 |
| 2025/03/28 | 354.5 | -5.5 | -1.53 | 548 | 300 | 242 | +58 | 48,781 | +36.41 | 54 | 1 | +53 | 4 | 8 | -4 | 358 | 251 | +107 |
| 2025/03/27 | 360 | +9.5 | +2.71 | 1,168 | 966 | 743 | +223 | 48,730 | +36.38 | 54 | 11 | +43 | 0 | 3 | -3 | 1,020 | 757 | +263 |
| 2025/03/26 | 350.5 | -13.5 | -3.71 | 1,118 | 780 | 629 | +151 | 48,507 | +36.21 | 35 | 16 | +19 | 26 | 20 | +6 | 841 | 665 | +176 |
| 2025/03/25 | 364 | -3.5 | -0.95 | 707 | 498 | 224 | +274 | 48,365 | +36.1 | 35 | 5 | +30 | 5 | 31 | -26 | 538 | 260 | +278 |
| 2025/03/24 | 367.5 | +2.5 | +0.68 | 650 | 546 | 350 | +196 | 48,095 | +35.9 | 12 | 2 | +10 | 12 | 5 | +7 | 570 | 357 | +213 |
| 2025/03/21 | 365 | -4.5 | -1.22 | 1,046 | 764 | 681 | +83 | 47,953 | +35.8 | 122 | 1 | +121 | 18 | 10 | +8 | 904 | 692 | +212 |
| 2025/03/20 | 369.5 | +8 | +2.21 | 1,236 | 981 | 542 | +439 | 47,831 | +35.71 | 0 | 22 | -22 | 19 | 3 | +16 | 1,000 | 567 | +433 |
| 2025/03/19 | 361.5 | +6.5 | +1.83 | 1,394 | 1,140 | 517 | +623 | 47,343 | +35.34 | 0 | 3 | -3 | 12 | 11 | +1 | 1,152 | 531 | +621 |
| 2025/03/18 | 355 | +16 | +4.72 | 1,079 | 830 | 274 | +556 | 46,684 | +34.85 | 102 | 2 | +100 | 12 | 23 | -11 | 944 | 299 | +645 |
| 2025/03/17 | 339 | +6.5 | +1.95 | 530 | 462 | 125 | +337 | 46,147 | +34.45 | 6 | 2 | +4 | 5 | 11 | -6 | 473 | 138 | +335 |
| 2025/03/14 | 332.5 | +1 | +0.3 | 749 | 540 | 250 | +290 | 45,839 | +34.22 | 0 | 6 | -6 | 6 | 1 | +5 | 546 | 257 | +289 |
| 2025/03/13 | 331.5 | +4.5 | +1.38 | 650 | 476 | 286 | +190 | 45,540 | +34 | 16 | 1 | +15 | 5 | 4 | +1 | 497 | 291 | +206 |
| 2025/03/12 | 327 | +7 | +2.19 | 770 | 318 | 398 | -80 | 45,345 | +33.85 | 41 | 57 | -16 | 49 | 26 | +23 | 408 | 481 | -73 |
| 2025/03/10 | 320 | -0.5 | -0.16 | 439 | 171 | 195 | -24 | 45,441 | +33.92 | 31 | 93 | -62 | 1 | 22 | -21 | 203 | 310 | -107 |
| 2025/03/07 | 320.5 | -17 | -5.04 | 916 | 224 | 384 | -160 | 45,453 | +33.93 | 20 | 4 | +16 | 34 | 11 | +23 | 278 | 399 | -121 |
| 2025/03/06 | 337.5 | -5.5 | -1.6 | 452 | 252 | 117 | +135 | 45,599 | +34.04 | 18 | 4 | +14 | 3 | 9 | -6 | 273 | 130 | +143 |
| 2025/03/05 | 343 | +0.5 | +0.15 | 335 | 231 | 72 | +159 | 45,440 | +33.92 | 16 | 5 | +11 | 3 | 7 | -4 | 250 | 84 | +166 |
| 2025/03/04 | 342.5 | +2.5 | +0.74 | 490 | 316 | 147 | +169 | 45,272 | +33.8 | 23 | 11 | +12 | 2 | 3 | -1 | 341 | 161 | +180 |
| 2025/03/03 | 340 | -4 | -1.16 | 489 | 362 | 129 | +233 | 45,112 | +33.68 | 6 | 1 | +5 | 5 | 17 | -12 | 373 | 147 | +226 |
| 2025/02/27 | 344 | -3 | -0.86 | 502 | 127 | 246 | -119 | 44,868 | +33.49 | 4 | 12 | -8 | 5 | 9 | -4 | 136 | 267 | -131 |
| 2025/02/26 | 347 | +3 | +0.87 | 463 | 281 | 92 | +189 | 44,984 | +33.58 | 0 | 59 | -59 | 1 | 34 | -33 | 282 | 185 | +97 |
| 2025/02/25 | 344 | +3 | +0.88 | 376 | 168 | 72 | +96 | 44,792 | +33.44 | 0 | 4 | -4 | 1 | 11 | -10 | 169 | 87 | +82 |
| 2025/02/24 | 341 | +0 | +0 | 355 | 155 | 112 | +43 | 44,708 | +33.37 | 9 | 9 | +0 | 0 | 6 | -6 | 164 | 127 | +37 |
| 2025/02/23 | -- | -- | -- | -- | 191 | 74 | +117 | -- | -- | 14 | 12 | +2 | 2 | 36 | -34 | 207 | 122 | +85 |
| 2025/02/21 | 341 | -5 | -1.45 | 699 | 304 | 153 | +151 | 44,666 | +33.34 | 10 | 2 | +8 | 19 | 31 | -12 | 333 | 186 | +147 |
| 2025/02/20 | 346 | +8 | +2.37 | 546 | 264 | 94 | +170 | 44,516 | +33.23 | 29 | 4 | +25 | 6 | 12 | -6 | 299 | 110 | +189 |
| 2025/02/19 | 338 | -3.5 | -1.02 | 352 | 140 | 80 | +60 | 44,346 | +33.1 | 12 | 10 | +2 | 2 | 52 | -50 | 154 | 142 | +12 |
| 2025/02/18 | 341.5 | +4 | +1.19 | 427 | 191 | 74 | +117 | 44,283 | +33.06 | 14 | 12 | +2 | 2 | 36 | -34 | 207 | 122 | +85 |
| 2025/02/17 | 337.5 | -6 | -1.75 | 576 | 305 | 184 | +121 | 44,166 | +32.97 | 14 | 24 | -10 | 12 | 25 | -13 | 331 | 233 | +98 |
| 2025/02/14 | 343.5 | -0.5 | -0.15 | 264 | 130 | 77 | +53 | 44,051 | +32.88 | 13 | 12 | +1 | 0 | 14 | -14 | 143 | 103 | +40 |
| 2025/02/13 | 344 | -6 | -1.71 | 741 | 340 | 245 | +95 | 44,030 | +32.87 | 10 | 36 | -26 | 15 | 23 | -8 | 365 | 304 | +61 |
| 2025/02/12 | 350 | +14.5 | +4.32 | 1,010 | 508 | 95 | +413 | 43,936 | +32.8 | 13 | 78 | -65 | 25 | 25 | +0 | 546 | 198 | +348 |
| 2025/02/11 | 335.5 | +1.5 | +0.45 | 445 | 136 | 77 | +59 | 43,529 | +32.49 | 11 | 47 | -36 | 6 | 16 | -10 | 153 | 140 | +13 |
| 2025/02/10 | 334 | +3 | +0.91 | 880 | 417 | 315 | +102 | 43,492 | +32.47 | 13 | 12 | +1 | 17 | 13 | +4 | 447 | 340 | +107 |
| 2025/02/07 | 331 | +4.5 | +1.38 | 557 | 382 | 97 | +285 | 43,387 | +32.39 | 5 | 17 | -12 | 3 | 31 | -28 | 390 | 145 | +245 |
| 2025/02/06 | 326.5 | +2.5 | +0.77 | 336 | 230 | 56 | +174 | 43,100 | +32.17 | 10 | 13 | -3 | 7 | 36 | -29 | 247 | 105 | +142 |
| 2025/02/05 | 324 | +6.5 | +2.05 | 406 | 315 | 134 | +181 | 42,930 | +32.05 | 6 | 1 | +5 | 1 | 26 | -25 | 322 | 161 | +161 |
| 2025/02/04 | 317.5 | -6 | -1.85 | 355 | 168 | 190 | -22 | 42,744 | +31.91 | 1 | 0 | +1 | 5 | 8 | -3 | 174 | 198 | -24 |
| 2025/02/03 | 323.5 | -5 | -1.52 | 422 | 240 | 209 | +31 | 42,784 | +31.94 | 8 | 0 | +8 | 21 | 31 | -10 | 269 | 240 | +29 |
| 2025/01/22 | 328.5 | +2 | +0.61 | 452 | 291 | 336 | -45 | 42,754 | +31.92 | 44 | 0 | +44 | 3 | 9 | -6 | 338 | 345 | -7 |
| 2025/01/21 | 326.5 | +2.5 | +0.77 | 108 | 79 | 15 | +64 | 42,799 | +31.95 | 0 | 2 | -2 | 1 | 1 | +0 | 80 | 18 | +62 |
| 2025/01/20 | 324 | +0 | +0 | 122 | 50 | 54 | -4 | 42,736 | +31.9 | 0 | 7 | -7 | 4 | 3 | +1 | 54 | 64 | -10 |
| 2025/01/17 | 324 | -2 | -0.61 | 133 | 79 | 21 | +58 | 42,740 | +31.91 | 2 | 55 | -53 | 1 | 6 | -5 | 82 | 82 | +0 |
| 2025/01/16 | 326 | +0 | +0 | 205 | 141 | 82 | +59 | 42,743 | +31.91 | 0 | 44 | -44 | 14 | 5 | +9 | 155 | 131 | +24 |
| 2025/01/15 | 326 | +3 | +0.93 | 310 | 226 | 118 | +108 | 42,717 | +31.89 | 0 | 0 | +0 | 7 | 7 | +0 | 233 | 125 | +108 |
| 2025/01/14 | 323 | -7 | -2.12 | 383 | 147 | 217 | -70 | 42,606 | +31.81 | 2 | 1 | +1 | 10 | 4 | +6 | 159 | 222 | -63 |
| 2025/01/13 | 330 | -4.5 | -1.35 | 1,158 | 709 | 605 | +104 | 42,666 | +31.85 | 222 | 3 | +219 | 20 | 53 | -33 | 951 | 661 | +290 |
| 2025/01/10 | 334.5 | +4.5 | +1.36 | 691 | 435 | 341 | +94 | 42,518 | +31.74 | 150 | 1 | +149 | 6 | 22 | -16 | 591 | 364 | +227 |
| 2025/01/09 | 330 | -2 | -0.6 | 818 | 499 | 317 | +182 | 42,424 | +31.67 | 0 | 2 | -2 | 16 | 47 | -31 | 515 | 366 | +149 |
| 2025/01/08 | 332 | +3.5 | +1.07 | 782 | 442 | 183 | +259 | 42,287 | +31.57 | 143 | 12 | +131 | 33 | 90 | -57 | 618 | 285 | +333 |
| 2025/01/07 | 328.5 | +0.5 | +0.15 | 422 | 98 | 214 | -116 | 42,016 | +31.37 | 174 | 9 | +165 | 29 | 7 | +22 | 301 | 230 | +71 |
| 2025/01/06 | 328 | +10.5 | +3.31 | 710 | 403 | 170 | +233 | 42,132 | +31.45 | 102 | 0 | +102 | 13 | 16 | -3 | 518 | 186 | +332 |
| 2025/01/03 | 317.5 | -3 | -0.94 | 283 | 37 | 162 | -125 | 41,893 | +31.27 | 102 | 0 | +102 | 5 | 4 | +1 | 144 | 166 | -22 |
| 2025/01/02 | 320.5 | +5.5 | +1.75 | 341 | 164 | 71 | +93 | 41,980 | +31.34 | 111 | 0 | +111 | 14 | 23 | -9 | 289 | 94 | +195 |
| 2024/12/31 | 315 | -7.5 | -2.33 | 335 | 121 | 280 | -159 | 41,888 | +31.27 | 0 | 0 | +0 | 74 | 5 | +69 | 195 | 285 | -90 |
| 2024/12/30 | 322.5 | +2.5 | +0.78 | 236 | 81 | 93 | -12 | 42,043 | +31.39 | 106 | 4 | +102 | 0 | 26 | -26 | 187 | 123 | +64 |
| 2024/12/27 | 320 | -4.5 | -1.39 | 404 | 122 | 220 | -98 | 42,058 | +31.4 | 115 | 0 | +115 | 1 | 18 | -17 | 238 | 238 | +0 |
| 2024/12/26 | 324.5 | +5.5 | +1.72 | 865 | 157 | 424 | -267 | 42,176 | +31.48 | 326 | 40 | +286 | 4 | 12 | -8 | 487 | 476 | +11 |
| 2024/12/25 | 319 | +3 | +0.95 | 701 | 75 | 407 | -332 | 42,464 | +31.7 | 281 | 45 | +236 | 4 | 4 | +0 | 360 | 456 | -96 |
| 2024/12/24 | 316 | +13.5 | +4.46 | 856 | 211 | 299 | -88 | 42,693 | +31.87 | 451 | 0 | +451 | 30 | 65 | -35 | 692 | 364 | +328 |
| 2024/12/23 | 302.5 | +4.5 | +1.51 | 718 | 191 | 512 | -321 | 42,791 | +31.94 | 424 | 0 | +424 | 7 | 97 | -90 | 622 | 609 | +13 |
| 2024/12/20 | 298 | -3.5 | -1.16 | 726 | 138 | 624 | -486 | 43,111 | +32.18 | 280 | 0 | +280 | 2 | 7 | -5 | 420 | 631 | -211 |
| 2024/12/19 | 301.5 | -4.5 | -1.47 | 629 | 96 | 553 | -457 | 43,591 | +32.54 | 292 | 0 | +292 | 1 | 5 | -4 | 389 | 558 | -169 |
| 2024/12/18 | 306 | -1.5 | -0.49 | 596 | 138 | 425 | -287 | 44,017 | +32.86 | 327 | 4 | +323 | 6 | 6 | +0 | 471 | 435 | +36 |
| 2024/12/17 | 307.5 | +3 | +0.99 | 557 | 117 | 492 | -375 | 44,277 | +33.05 | 329 | 0 | +329 | 1 | 1 | +0 | 447 | 493 | -46 |
| 2024/12/16 | 304.5 | -4 | -1.3 | 139 | 69 | 88 | -19 | 44,657 | +33.34 | 0 | 0 | +0 | 3 | 7 | -4 | 72 | 95 | -23 |
| 2024/12/13 | 308.5 | +0.5 | +0.16 | 223 | 121 | 137 | -16 | 44,672 | +33.35 | 2 | 0 | +2 | 0 | 4 | -4 | 123 | 141 | -18 |
| 2024/12/12 | 308 | +2.5 | +0.82 | 156 | 78 | 71 | +7 | 44,700 | +33.37 | 0 | 3 | -3 | 34 | 1 | +33 | 112 | 75 | +37 |
| 2024/12/11 | 305.5 | -5.5 | -1.77 | 307 | 108 | 197 | -89 | 44,703 | +33.37 | 0 | 1 | -1 | 6 | 38 | -32 | 114 | 236 | -122 |
| 2024/12/10 | 311 | -2.5 | -0.8 | 363 | 181 | 147 | +34 | 44,793 | +33.44 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 147 | +34 |
| 2024/12/09 | 313.5 | +4 | +1.29 | 813 | 363 | 297 | +66 | 44,754 | +33.41 | 0 | 0 | +0 | 6 | 61 | -55 | 369 | 358 | +11 |
| 2024/12/06 | 309.5 | -16 | -4.92 | 500 | 174 | 160 | +14 | 44,686 | +33.36 | 0 | 2 | -2 | 9 | 43 | -34 | 183 | 205 | -22 |
| 2024/12/05 | 325.5 | +6 | +1.88 | 749 | 455 | 205 | +250 | 44,671 | +33.35 | 0 | 5 | -5 | 61 | 25 | +36 | 516 | 235 | +281 |
| 2024/12/04 | 319.5 | +1.5 | +0.47 | 269 | 219 | 123 | +96 | 44,418 | +33.16 | 1 | 3 | -2 | 6 | 1 | +5 | 226 | 127 | +99 |
| 2024/12/03 | 318 | -2 | -0.62 | 294 | 172 | 192 | -20 | 44,322 | +33.09 | 0 | 0 | +0 | 1 | 0 | +1 | 173 | 192 | -19 |
| 2024/12/02 | 320 | +8 | +2.56 | 600 | 310 | 119 | +191 | 44,334 | +33.1 | 59 | 0 | +59 | 7 | 12 | -5 | 376 | 131 | +245 |
| 2024/11/29 | 312 | +6.5 | +2.13 | 267 | 198 | 91 | +107 | 44,136 | +32.95 | 2 | 0 | +2 | 1 | 17 | -16 | 201 | 108 | +93 |
| 2024/11/28 | 305.5 | -0.5 | -0.16 | 187 | 136 | 116 | +20 | 44,026 | +32.87 | 10 | 4 | +6 | 4 | 1 | +3 | 150 | 121 | +29 |
| 2024/11/27 | 306 | -6.5 | -2.08 | 343 | 208 | 240 | -32 | 44,006 | +32.85 | 2 | 0 | +2 | 0 | 4 | -4 | 210 | 244 | -34 |
| 2024/11/26 | 312.5 | +0.5 | +0.16 | 235 | 158 | 89 | +69 | 44,038 | +32.87 | 40 | 1 | +39 | 0 | 11 | -11 | 198 | 101 | +97 |
| 2024/11/25 | 312 | +0 | +0 | 351 | 164 | 217 | -53 | 43,968 | +32.82 | 0 | 0 | +0 | 10 | 4 | +6 | 174 | 221 | -47 |
| 2024/11/22 | 312 | +3.5 | +1.13 | 459 | 250 | 169 | +81 | 44,022 | +32.86 | 69 | 0 | +69 | 3 | 21 | -18 | 322 | 190 | +132 |
| 2024/11/21 | 308.5 | +11.5 | +3.87 | 922 | 767 | 255 | +512 | 43,942 | +32.8 | 0 | 43 | -43 | 23 | 32 | -9 | 790 | 330 | +460 |
| 2024/11/20 | 297 | +4 | +1.37 | 432 | 242 | 171 | +71 | 43,430 | +32.42 | 1 | 6 | -5 | 14 | 4 | +10 | 257 | 181 | +76 |
| 2024/11/19 | 293 | +4.5 | +1.56 | 385 | 136 | 279 | -143 | 43,358 | +32.37 | 11 | 5 | +6 | 6 | 1 | +5 | 153 | 285 | -132 |
| 2024/11/18 | 288.5 | +0.5 | +0.17 | 397 | 200 | 168 | +32 | 43,504 | +32.48 | 6 | 9 | -3 | 3 | 29 | -26 | 209 | 206 | +3 |
| 2024/11/15 | 288 | -8.5 | -2.87 | 503 | 89 | 423 | -334 | 43,492 | +32.47 | 0 | 0 | +0 | 12 | 8 | +4 | 101 | 431 | -330 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
