6670
358
TWD-4.00 (-1.10%)
2025.04.02收盤
復盛應用－現股當沖
復盛應用最新現股當沖狀況
整理復盛應用最新(2025/04/02) 當沖狀況。整體成交張數為211張，佔整體市場成交張數的34.88%。當日現股當沖之總損益為+20.25萬元、每張平均損益則為+960元。
開盤價
357
收盤價
358
當日範圍
353 - 359.5
成交張數
605
開盤價(昨)
350.5
收盤價(昨)
362
昨日範圍
350.5 - 364
成交張數(昨)
1,089
成交金額
2.16億
成交金額(昨)
3.92億
52週範圍
240.5 - 369.5
發行股數
1億
市值
480億
現股當沖－歷史逐日資訊
開盤價
357
收盤價
358
成交張數
605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 358 | -4 | -1.1 | 605 | 21,561.21 | 211 | 34.88 | 7,510.9 | 34.84 | 7,531.15 | 34.93 | +20.25 | +959.72 | 0 | 0 |
| 2025/04/01 | 362 | +13.5 | +3.87 | 1,089 | 39,176.06 | 231 | 21.22 | 8,276.3 | 21.13 | 8,296.25 | 21.18 | +19.95 | +863.64 | 0 | 0 |
| 2025/03/31 | 348.5 | -6 | -1.69 | 884 | 30,821.76 | 266 | 30.09 | 9,270.6 | 30.08 | 9,291.55 | 30.15 | +20.95 | +787.59 | 0 | 0 |
| 2025/03/28 | 354.5 | -5.5 | -1.53 | 548 | 19,318.31 | 167 | 30.49 | 5,893.05 | 30.51 | 5,915.35 | 30.62 | +22.3 | +1,335.33 | 0 | 0 |
| 2025/03/27 | 360 | +9.5 | +2.71 | 1,168 | 41,547.06 | 421 | 36.05 | 14,908.65 | 35.88 | 15,028.35 | 36.17 | +119.7 | +2,843.23 | 0 | 0 |
| 2025/03/26 | 350.5 | -13.5 | -3.71 | 1,118 | 39,603.8 | 238 | 21.29 | 8,473.3 | 21.4 | 8,463.45 | 21.37 | -9.85 | -413.87 | 0 | 0 |
| 2025/03/25 | 364 | -3.5 | -0.95 | 707 | 25,889.86 | 233 | 32.96 | 8,537.8 | 32.98 | 8,549.5 | 33.02 | +11.7 | +502.15 | 0 | 0 |
| 2025/03/24 | 367.5 | +2.5 | +0.68 | 650 | 23,766.25 | 216 | 33.22 | 7,883 | 33.17 | 7,910.8 | 33.29 | +27.8 | +1,287.04 | 0 | 0 |
| 2025/03/21 | 365 | -4.5 | -1.22 | 1,046 | 37,880.18 | 298 | 28.49 | 10,770.4 | 28.43 | 10,817.55 | 28.56 | +47.15 | +1,582.21 | 0 | 0 |
| 2025/03/20 | 369.5 | +8 | +2.21 | 1,236 | 45,199.88 | 219 | 17.71 | 7,929.5 | 17.54 | 8,005 | 17.71 | +75.5 | +3,447.49 | 0 | 0 |
| 2025/03/19 | 361.5 | +6.5 | +1.83 | 1,394 | 49,959.28 | 451 | 32.36 | 16,133.25 | 32.29 | 16,183.85 | 32.39 | +50.6 | +1,121.95 | 0 | 0 |
| 2025/03/18 | 355 | +16 | +4.72 | 1,079 | 37,565.24 | 222 | 20.58 | 7,638.4 | 20.33 | 7,757.35 | 20.65 | +118.95 | +5,358.11 | 0 | 0 |
| 2025/03/17 | 339 | +6.5 | +1.95 | 530 | 17,810.34 | 108 | 20.37 | 3,608.1 | 20.26 | 3,630.55 | 20.38 | +22.45 | +2,078.7 | 0 | 0 |
| 2025/03/14 | 332.5 | +1 | +0.3 | 749 | 25,041.44 | 308 | 41.12 | 10,288.8 | 41.09 | 10,315.25 | 41.19 | +26.45 | +858.77 | 0 | 0 |
| 2025/03/13 | 331.5 | +4.5 | +1.38 | 650 | 21,524 | 205 | 31.55 | 6,779.1 | 31.5 | 6,796.95 | 31.58 | +17.85 | +870.73 | 0 | 0 |
| 2025/03/12 | 327 | +7 | +2.19 | 770 | 25,072.07 | 182 | 23.65 | 5,900.1 | 23.53 | 5,928.7 | 23.65 | +28.6 | +1,571.43 | 0 | 0 |
| 2025/03/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 320 | -0.5 | -0.16 | 439 | 13,970.03 | 112 | 25.54 | 3,566.8 | 25.53 | 3,580.95 | 25.63 | +14.15 | +1,263.39 | 0 | 0 |
| 2025/03/07 | 320.5 | -17 | -5.04 | 916 | 29,409.85 | 306 | 33.4 | 9,791.95 | 33.29 | 9,834.9 | 33.44 | +42.95 | +1,403.59 | 0 | 0 |
| 2025/03/06 | 337.5 | -5.5 | -1.6 | 452 | 15,357.87 | 94 | 20.8 | 3,192.55 | 20.79 | 3,202.05 | 20.85 | +9.5 | +1,010.64 | 0 | 0 |
| 2025/03/05 | 343 | +0.5 | +0.15 | 335 | 11,439.8 | 80 | 23.91 | 2,732.15 | 23.88 | 2,737.85 | 23.93 | +5.7 | +712.5 | 0 | 0 |
| 2025/03/04 | 342.5 | +2.5 | +0.74 | 490 | 16,553.97 | 158 | 32.27 | 5,311.3 | 32.08 | 5,355.95 | 32.35 | +44.65 | +2,825.95 | 0 | 0 |
| 2025/03/03 | 340 | -4 | -1.16 | 489 | 16,635.59 | 63 | 12.89 | 2,147.55 | 12.91 | 2,148.75 | 12.92 | +1.2 | +190.48 | 0 | 0 |
| 2025/02/27 | 344 | -3 | -0.86 | 502 | 17,141.81 | 112 | 22.33 | 3,828.2 | 22.33 | 3,839.65 | 22.4 | +11.45 | +1,022.32 | 0 | 0 |
| 2025/02/26 | 347 | +3 | +0.87 | 463 | 16,010.16 | 82 | 17.71 | 2,835.25 | 17.71 | 2,840.95 | 17.74 | +5.7 | +695.12 | 0 | 0 |
| 2025/02/25 | 344 | +3 | +0.88 | 376 | 12,886.35 | 58 | 15.42 | 1,979.15 | 15.36 | 1,989.55 | 15.44 | +10.4 | +1,793.1 | 0 | 0 |
| 2025/02/24 | 341 | +0 | +0 | 355 | 12,091.13 | 72 | 20.25 | 2,447.95 | 20.25 | 2,448.25 | 20.25 | +0.3 | +41.67 | 0 | 0 |
| 2025/02/21 | 341 | -5 | -1.45 | 699 | 24,189.01 | 286 | 40.92 | 9,942.1 | 41.1 | 9,899.5 | 40.93 | -42.6 | -1,489.51 | 0 | 0 |
| 2025/02/20 | 346 | +8 | +2.37 | 546 | 18,799.47 | 68 | 12.46 | 2,326.9 | 12.38 | 2,342.7 | 12.46 | +15.8 | +2,323.53 | 0 | 0 |
| 2025/02/19 | 338 | -3.5 | -1.02 | 352 | 11,903.14 | 67 | 19.01 | 2,264.05 | 19.02 | 2,262.25 | 19.01 | -1.8 | -268.66 | 1 | 0.28 |
| 2025/02/18 | 341.5 | +4 | +1.19 | 427 | 14,392.07 | 85 | 19.93 | 2,851.55 | 19.81 | 2,872.95 | 19.96 | +21.4 | +2,517.65 | 0 | 0 |
| 2025/02/17 | 337.5 | -6 | -1.75 | 576 | 19,541.6 | 82 | 14.23 | 2,777.1 | 14.21 | 2,799.25 | 14.32 | +22.15 | +2,701.22 | 0 | 0 |
| 2025/02/14 | 343.5 | -0.5 | -0.15 | 264 | 9,080.64 | 35 | 13.25 | 1,200.85 | 13.22 | 1,204.85 | 13.27 | +4 | +1,142.86 | 0 | 0 |
| 2025/02/13 | 344 | -6 | -1.71 | 741 | 25,807.54 | 177 | 23.87 | 6,167.85 | 23.9 | 6,190.55 | 23.99 | +22.7 | +1,282.49 | 0 | 0 |
| 2025/02/12 | 350 | +14.5 | +4.32 | 1,010 | 34,876.03 | 132 | 13.07 | 4,514.6 | 12.94 | 4,568.45 | 13.1 | +53.85 | +4,079.55 | 0 | 0 |
| 2025/02/11 | 335.5 | +1.5 | +0.45 | 445 | 14,914.01 | 65 | 14.62 | 2,173.8 | 14.58 | 2,183.3 | 14.64 | +9.5 | +1,461.54 | 0 | 0 |
| 2025/02/10 | 334 | +3 | +0.91 | 880 | 29,539 | 272 | 30.92 | 9,124.65 | 30.89 | 9,150.45 | 30.98 | +25.8 | +948.53 | 0 | 0 |
| 2025/02/07 | 331 | +4.5 | +1.38 | 557 | 18,369.45 | 92 | 16.51 | 3,026.4 | 16.48 | 3,032.45 | 16.51 | +6.05 | +657.61 | 0 | 0 |
| 2025/02/06 | 326.5 | +2.5 | +0.77 | 336 | 10,981.22 | 62 | 18.44 | 2,022.75 | 18.42 | 2,027.8 | 18.47 | +5.05 | +814.52 | 0 | 0 |
| 2025/02/05 | 324 | +6.5 | +2.05 | 406 | 13,107.2 | 93 | 22.9 | 2,994.4 | 22.85 | 3,007.55 | 22.95 | +13.15 | +1,413.98 | 0 | 0 |
| 2025/02/04 | 317.5 | -6 | -1.85 | 355 | 11,326.44 | 84 | 23.69 | 2,688 | 23.73 | 2,690.15 | 23.75 | +2.15 | +255.95 | 0 | 0 |
| 2025/02/03 | 323.5 | -5 | -1.52 | 422 | 13,576.17 | 84 | 19.93 | 2,698.3 | 19.88 | 2,710.8 | 19.97 | +12.5 | +1,488.1 | 0 | 0 |
| 2025/01/22 | 328.5 | +2 | +0.61 | 452 | 14,867 | 80 | 17.71 | 2,629.85 | 17.69 | 2,632.7 | 17.71 | +2.85 | +356.25 | 0 | 0 |
| 2025/01/21 | 326.5 | +2.5 | +0.77 | 108 | 3,519.14 | 11 | 10.21 | 358.25 | 10.18 | 358.65 | 10.19 | +0.4 | +363.64 | 0 | 0 |
| 2025/01/20 | 324 | +0 | +0 | 122 | 3,941.88 | 29 | 23.74 | 935.45 | 23.73 | 937.4 | 23.78 | +1.95 | +672.41 | 0 | 0 |
| 2025/01/17 | 324 | -2 | -0.61 | 133 | 4,339.81 | 15 | 11.27 | 489.35 | 11.28 | 488.95 | 11.27 | -0.4 | -266.67 | 0 | 0 |
| 2025/01/16 | 326 | +0 | +0 | 205 | 6,723.08 | 33 | 16.07 | 1,080.85 | 16.08 | 1,080.45 | 16.07 | -0.4 | -121.21 | 0 | 0 |
| 2025/01/15 | 326 | +3 | +0.93 | 310 | 10,158.54 | 97 | 31.24 | 3,167.1 | 31.18 | 3,174.45 | 31.25 | +7.35 | +757.73 | 0 | 0 |
| 2025/01/14 | 323 | -7 | -2.12 | 383 | 12,451.31 | 117 | 30.52 | 3,799.4 | 30.51 | 3,804.95 | 30.56 | +5.55 | +474.36 | 0 | 0 |
| 2025/01/13 | 330 | -4.5 | -1.35 | 1,158 | 38,027.67 | 185 | 15.97 | 6,043.65 | 15.89 | 6,081.9 | 15.99 | +38.25 | +2,067.57 | 0 | 0 |
| 2025/01/10 | 334.5 | +4.5 | +1.36 | 691 | 22,765.33 | 95 | 13.76 | 3,122.7 | 13.72 | 3,135.6 | 13.77 | +12.9 | +1,357.89 | 0 | 0 |
| 2025/01/09 | 330 | -2 | -0.6 | 818 | 27,330.73 | 204 | 24.94 | 6,820.85 | 24.96 | 6,846.2 | 25.05 | +25.35 | +1,242.65 | 0 | 0 |
| 2025/01/08 | 332 | +3.5 | +1.07 | 782 | 25,863.82 | 102 | 13.04 | 3,371.55 | 13.04 | 3,368.9 | 13.03 | -2.65 | -259.8 | 0 | 0 |
| 2025/01/07 | 328.5 | +0.5 | +0.15 | 422 | 13,837.74 | 70 | 16.58 | 2,290 | 16.55 | 2,296.5 | 16.6 | +6.5 | +928.57 | 0 | 0 |
| 2025/01/06 | 328 | +10.5 | +3.31 | 710 | 23,226.22 | 108 | 15.21 | 3,507.4 | 15.1 | 3,538.8 | 15.24 | +31.4 | +2,907.41 | 0 | 0 |
| 2025/01/03 | 317.5 | -3 | -0.94 | 283 | 8,974.27 | 49 | 17.29 | 1,553.65 | 17.31 | 1,555.7 | 17.34 | +2.05 | +418.37 | 0 | 0 |
| 2025/01/02 | 320.5 | +5.5 | +1.75 | 341 | 10,857.88 | 72 | 21.14 | 2,285.55 | 21.05 | 2,298.4 | 21.17 | +12.85 | +1,784.72 | 0 | 0 |
| 2024/12/31 | 315 | -7.5 | -2.33 | 335 | 10,595.47 | 90 | 26.85 | 2,839.35 | 26.8 | 2,852.25 | 26.92 | +12.9 | +1,433.33 | 0 | 0 |
| 2024/12/30 | 322.5 | +2.5 | +0.78 | 236 | 7,583.75 | 30 | 12.7 | 960.7 | 12.67 | 964.55 | 12.72 | +3.85 | +1,283.33 | 0 | 0 |
| 2024/12/27 | 320 | -4.5 | -1.39 | 404 | 12,918.77 | 146 | 36.16 | 4,661.6 | 36.08 | 4,678.7 | 36.22 | +17.1 | +1,171.23 | 0 | 0 |
| 2024/12/26 | 324.5 | +5.5 | +1.72 | 865 | 27,943.28 | 266 | 30.76 | 8,604.65 | 30.79 | 8,608.2 | 30.81 | +3.55 | +133.46 | 1 | 0.12 |
| 2024/12/25 | 319 | +3 | +0.95 | 701 | 22,173.04 | 180 | 25.7 | 5,708.4 | 25.74 | 5,718.4 | 25.79 | +10 | +555.56 | 0 | 0 |
| 2024/12/24 | 316 | +13.5 | +4.46 | 856 | 26,698.84 | 181 | 21.14 | 5,594.9 | 20.96 | 5,658.5 | 21.19 | +63.6 | +3,513.81 | 0 | 0 |
| 2024/12/23 | 302.5 | +4.5 | +1.51 | 718 | 21,760.67 | 145 | 20.21 | 4,391.95 | 20.18 | 4,399.9 | 20.22 | +7.95 | +548.28 | 0 | 0 |
| 2024/12/20 | 298 | -3.5 | -1.16 | 726 | 21,832.66 | 133 | 18.32 | 3,999.35 | 18.32 | 4,020.95 | 18.42 | +21.6 | +1,624.06 | 0 | 0 |
| 2024/12/19 | 301.5 | -4.5 | -1.47 | 629 | 19,120.24 | 113 | 17.98 | 3,446.05 | 18.02 | 3,456.7 | 18.08 | +10.65 | +942.48 | 0 | 0 |
| 2024/12/18 | 306 | -1.5 | -0.49 | 596 | 18,404.05 | 144 | 24.18 | 4,442.25 | 24.14 | 4,462.9 | 24.25 | +20.65 | +1,434.03 | 0 | 0 |
| 2024/12/17 | 307.5 | +3 | +0.99 | 557 | 17,168.15 | 79 | 14.18 | 2,428.15 | 14.14 | 2,438.15 | 14.2 | +10 | +1,265.82 | 0 | 0 |
| 2024/12/16 | 304.5 | -4 | -1.3 | 139 | 4,291.84 | 28 | 20.12 | 861.35 | 20.07 | 868.3 | 20.23 | +6.95 | +2,482.14 | 0 | 0 |
| 2024/12/13 | 308.5 | +0.5 | +0.16 | 223 | 6,846.21 | 51 | 22.91 | 1,566.55 | 22.88 | 1,573.1 | 22.98 | +6.55 | +1,284.31 | 0 | 0 |
| 2024/12/12 | 308 | +2.5 | +0.82 | 156 | 4,832.99 | 28 | 17.92 | 864.6 | 17.89 | 867.25 | 17.94 | +2.65 | +946.43 | 0 | 0 |
| 2024/12/11 | 305.5 | -5.5 | -1.77 | 307 | 9,464.86 | 37 | 12.04 | 1,134.8 | 11.99 | 1,143.9 | 12.09 | +9.1 | +2,459.46 | 0 | 0 |
| 2024/12/10 | 311 | -2.5 | -0.8 | 363 | 11,290.61 | 94 | 25.86 | 2,921.75 | 25.88 | 2,924.45 | 25.9 | +2.7 | +287.23 | 0 | 0 |
| 2024/12/09 | 313.5 | +4 | +1.29 | 813 | 26,139.3 | 334 | 41.06 | 10,731.35 | 41.05 | 10,785.9 | 41.26 | +54.55 | +1,633.23 | 0 | 0 |
| 2024/12/06 | 309.5 | -16 | -4.92 | 500 | 15,726.3 | 105 | 21.01 | 3,308.45 | 21.04 | 3,324.7 | 21.14 | +16.25 | +1,547.62 | 0 | 0 |
| 2024/12/05 | 325.5 | +6 | +1.88 | 749 | 24,351.11 | 141 | 18.82 | 4,565.6 | 18.75 | 4,579.4 | 18.81 | +13.8 | +978.72 | 0 | 0 |
| 2024/12/04 | 319.5 | +1.5 | +0.47 | 269 | 8,578.64 | 56 | 20.85 | 1,785 | 20.81 | 1,791.05 | 20.88 | +6.05 | +1,080.36 | 0 | 0 |
| 2024/12/03 | 318 | -2 | -0.62 | 294 | 9,387.68 | 117 | 39.86 | 3,739.55 | 39.83 | 3,744.3 | 39.89 | +4.75 | +405.98 | 0 | 0 |
| 2024/12/02 | 320 | +8 | +2.56 | 600 | 19,208.15 | 160 | 26.66 | 5,081.45 | 26.45 | 5,125.95 | 26.69 | +44.5 | +2,781.25 | 0 | 0 |
| 2024/11/29 | 312 | +6.5 | +2.13 | 267 | 8,245.42 | 141 | 52.88 | 4,565.6 | 55.37 | 4,579.4 | 55.54 | +13.8 | +978.72 | 0 | 0 |
| 2024/11/28 | 305.5 | -0.5 | -0.16 | 187 | 5,667.96 | 45 | 24.12 | 1,366.6 | 24.11 | 1,371.7 | 24.2 | +5.1 | +1,133.33 | 0 | 0 |
| 2024/11/27 | 306 | -6.5 | -2.08 | 343 | 10,616.25 | 106 | 30.88 | 3,285.05 | 30.94 | 3,287.35 | 30.97 | +2.3 | +216.98 | 0 | 0 |
| 2024/11/26 | 312.5 | +0.5 | +0.16 | 235 | 7,334.74 | 72 | 30.68 | 2,249.3 | 30.67 | 2,250.95 | 30.69 | +1.65 | +229.17 | 0 | 0 |
| 2024/11/25 | 312 | +0 | +0 | 351 | 10,922.63 | 87 | 24.82 | 2,702.85 | 24.75 | 2,715.5 | 24.86 | +12.65 | +1,454.02 | 0 | 0 |
| 2024/11/22 | 312 | +3.5 | +1.13 | 459 | 14,162.05 | 143 | 31.16 | 4,392.05 | 31.01 | 4,399.4 | 31.06 | +7.35 | +513.99 | 0 | 0 |
| 2024/11/21 | 308.5 | +11.5 | +3.87 | 922 | 28,265.99 | 184 | 19.95 | 5,600.9 | 19.81 | 5,635.35 | 19.94 | +34.45 | +1,872.28 | 0 | 0 |
| 2024/11/20 | 297 | +4 | +1.37 | 432 | 12,842.45 | 117 | 27.08 | 3,467.75 | 27 | 3,470.15 | 27.02 | +2.4 | +205.13 | 0 | 0 |
| 2024/11/19 | 293 | +4.5 | +1.56 | 385 | 11,175.1 | 134 | 34.82 | 3,883.6 | 34.75 | 3,895.55 | 34.86 | +11.95 | +891.79 | 0 | 0 |
| 2024/11/18 | 288.5 | +0.5 | +0.17 | 397 | 11,567.65 | 145 | 36.52 | 4,226.15 | 36.53 | 4,233.05 | 36.59 | +6.9 | +475.86 | 0 | 0 |
| 2024/11/15 | 288 | -8.5 | -2.87 | 503 | 14,697.5 | 63 | 12.51 | 1,841.45 | 12.53 | 1,850.95 | 12.59 | +9.5 | +1,507.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
