6670
245
TWD+7.00 (2.94%)
2025.11.26收盤
復盛應用－現股當沖
復盛應用最新現股當沖狀況
整理復盛應用最新(2025/11/26) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的25.34%。當日現股當沖之總損益為+9.95萬元、每張平均損益則為+1,746元。
開盤價
241
收盤價
245
當日範圍
241 - 246.5
成交張數
221
開盤價(昨)
242.5
收盤價(昨)
238
昨日範圍
238 - 242.5
成交張數(昨)
180
成交金額
5399.00萬
成交金額(昨)
4313.81萬
52週範圍
231.5 - 373.5
發行股數
1億
市值
341億
現股當沖－歷史逐日資訊
開盤價
241
收盤價
245
成交張數
221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 245 | +7 | +2.94 | 221 | 5,494.22 | 57 | 25.34 | 1,384.5 | 25.2 | 1,394.45 | 25.38 | +9.95 | +1,745.61 | 0 | 0 |
| 2025/11/25 | 238 | -3.5 | -1.45 | 180 | 4,312.66 | 26 | 14.45 | 623.05 | 14.45 | 623.3 | 14.45 | +0.25 | +96.15 | 0 | 0 |
| 2025/11/24 | 241.5 | +7 | +2.99 | 327 | 7,841.8 | 41 | 12.53 | 976 | 12.45 | 982.2 | 12.53 | +6.2 | +1,512.2 | 0 | 0 |
| 2025/11/21 | 234.5 | +0.5 | +0.21 | 211 | 4,931.59 | 65 | 30.82 | 1,518.8 | 30.8 | 1,520.6 | 30.83 | +1.8 | +276.92 | 0 | 0 |
| 2025/11/20 | 234 | +2.5 | +1.08 | 299 | 7,018.55 | 64 | 21.38 | 1,502.05 | 21.4 | 1,500.85 | 21.38 | -1.2 | -187.5 | 0 | 0 |
| 2025/11/19 | 231.5 | -1.5 | -0.64 | 297 | 6,864.89 | 59 | 19.84 | 1,358.35 | 19.79 | 1,364.45 | 19.88 | +6.1 | +1,033.9 | 0 | 0 |
| 2025/11/18 | 233 | -7.5 | -3.12 | 679 | 15,812.38 | 155 | 22.84 | 3,618.2 | 22.88 | 3,629.6 | 22.95 | +11.4 | +735.48 | 0 | 0 |
| 2025/11/17 | 240.5 | -3 | -1.23 | 364 | 8,829.51 | 142 | 38.96 | 3,435.2 | 38.91 | 3,445.25 | 39.02 | +10.05 | +707.75 | 0 | 0 |
| 2025/11/14 | 243.5 | -9.5 | -3.75 | 380 | 9,360.64 | 69 | 18.18 | 1,708.95 | 18.26 | 1,718 | 18.35 | +9.05 | +1,311.59 | 0 | 0 |
| 2025/11/13 | 253 | -3.5 | -1.36 | 323 | 8,224.17 | 84 | 25.98 | 2,135.1 | 25.96 | 2,139.65 | 26.02 | +4.55 | +541.67 | 0 | 0 |
| 2025/11/12 | 256.5 | +4 | +1.58 | 378 | 9,675.45 | 73 | 19.3 | 1,864.15 | 19.27 | 1,869.75 | 19.32 | +5.6 | +767.12 | 0 | 0 |
| 2025/11/11 | 252.5 | +1.5 | +0.6 | 200 | 5,062.6 | 59 | 29.45 | 1,489.45 | 29.42 | 1,492.25 | 29.48 | +2.8 | +474.58 | 0 | 0 |
| 2025/11/10 | 251 | +3.5 | +1.41 | 445 | 11,178.81 | 150 | 33.68 | 3,762.7 | 33.66 | 3,772.1 | 33.74 | +9.4 | +626.67 | 0 | 0 |
| 2025/11/07 | 247.5 | +2 | +0.81 | 181 | 4,471.59 | 31 | 17.11 | 760.7 | 17.01 | 764.15 | 17.09 | +3.45 | +1,112.9 | 0 | 0 |
| 2025/11/06 | 245.5 | +0.5 | +0.2 | 129 | 3,164.1 | 16 | 12.43 | 393 | 12.42 | 394.45 | 12.47 | +1.45 | +906.25 | 0 | 0 |
| 2025/11/05 | 245 | -2 | -0.81 | 172 | 4,192.59 | 45 | 26.16 | 1,095.95 | 26.14 | 1,098.6 | 26.2 | +2.65 | +588.89 | 0 | 0 |
| 2025/11/04 | 247 | +1.5 | +0.61 | 182 | 4,469.67 | 47 | 25.8 | 1,152.35 | 25.78 | 1,156 | 25.86 | +3.65 | +776.6 | 0 | 0 |
| 2025/11/03 | 245.5 | +3 | +1.24 | 188 | 4,615.11 | 36 | 19.18 | 884.6 | 19.17 | 886.1 | 19.2 | +1.5 | +416.67 | 0 | 0 |
| 2025/10/31 | 242.5 | -2 | -0.82 | 370 | 9,048.35 | 69 | 18.64 | 1,683.3 | 18.6 | 1,690.35 | 18.68 | +7.05 | +1,021.74 | 0 | 0 |
| 2025/10/30 | 244.5 | +3.5 | +1.45 | 374 | 9,116.31 | 95 | 25.39 | 2,310.3 | 25.34 | 2,317.25 | 25.42 | +6.95 | +731.58 | 0 | 0 |
| 2025/10/29 | 241 | +1 | +0.42 | 157 | 3,786.44 | 23 | 14.67 | 554.75 | 14.65 | 555.05 | 14.66 | +0.3 | +130.43 | 0 | 0 |
| 2025/10/28 | 240 | -4 | -1.64 | 351 | 8,458.44 | 62 | 17.67 | 1,494.05 | 17.66 | 1,497.15 | 17.7 | +3.1 | +500 | 0 | 0 |
| 2025/10/27 | 244 | -7 | -2.79 | 499 | 12,249.72 | 85 | 17.05 | 2,083.8 | 17.01 | 2,097.2 | 17.12 | +13.4 | +1,576.47 | 0 | 0 |
| 2025/10/23 | 251 | +2 | +0.8 | 208 | 5,216.11 | 47 | 22.55 | 1,175.55 | 22.54 | 1,178.3 | 22.59 | +2.75 | +585.11 | 0 | 0 |
| 2025/10/22 | 249 | +4 | +1.63 | 185 | 4,622.85 | 36 | 19.42 | 895.45 | 19.37 | 897.6 | 19.42 | +2.15 | +597.22 | 0 | 0 |
| 2025/10/21 | 245 | -1 | -0.41 | 192 | 4,729.79 | 26 | 13.53 | 642.25 | 13.58 | 640.75 | 13.55 | -1.5 | -576.92 | 0 | 0 |
| 2025/10/20 | 246 | -2 | -0.81 | 259 | 6,406.83 | 61 | 23.53 | 1,504.75 | 23.49 | 1,507.9 | 23.54 | +3.15 | +516.39 | 0 | 0 |
| 2025/10/17 | 248 | -2 | -0.8 | 337 | 8,447.83 | 78 | 23.13 | 1,953.35 | 23.12 | 1,962.25 | 23.23 | +8.9 | +1,141.03 | 0 | 0 |
| 2025/10/16 | 250 | +2 | +0.81 | 260 | 6,502.91 | 95 | 36.51 | 2,376.8 | 36.55 | 2,374.35 | 36.51 | -2.45 | -257.89 | 0 | 0 |
| 2025/10/15 | 248 | -5 | -1.98 | 702 | 17,524.87 | 153 | 21.8 | 3,813.8 | 21.76 | 3,835.15 | 21.88 | +21.35 | +1,395.42 | 0 | 0 |
| 2025/10/14 | 253 | -2.5 | -0.98 | 411 | 10,491.49 | 152 | 37.02 | 3,882.5 | 37.01 | 3,887.85 | 37.06 | +5.35 | +351.97 | 0 | 0 |
| 2025/10/13 | 255.5 | -2 | -0.78 | 479 | 12,133.19 | 179 | 37.34 | 4,522.1 | 37.27 | 4,537.15 | 37.39 | +15.05 | +840.78 | 0 | 0 |
| 2025/10/09 | 257.5 | -0.5 | -0.19 | 386 | 9,961.68 | 162 | 41.95 | 4,185.2 | 42.01 | 4,181.15 | 41.97 | -4.05 | -250 | 0 | 0 |
| 2025/10/08 | 258 | +0 | +0 | 237 | 6,135.98 | 29 | 12.24 | 751.1 | 12.24 | 752.4 | 12.26 | +1.3 | +448.28 | 0 | 0 |
| 2025/10/07 | 258 | +3 | +1.18 | 295 | 7,567.34 | 75 | 25.45 | 1,911.95 | 25.27 | 1,932.2 | 25.53 | +20.25 | +2,700 | 0 | 0 |
| 2025/10/03 | 255 | -0.5 | -0.2 | 209 | 5,347.08 | 14 | 6.7 | 359.4 | 6.72 | 358.7 | 6.71 | -0.7 | -500 | 0 | 0 |
| 2025/10/02 | 255.5 | -1.5 | -0.58 | 262 | 6,722.2 | 52 | 19.87 | 1,339.25 | 19.92 | 1,336.7 | 19.88 | -2.55 | -490.38 | 0 | 0 |
| 2025/10/01 | 257 | -4 | -1.53 | 366 | 9,478.06 | 93 | 25.39 | 2,413.3 | 25.46 | 2,408.3 | 25.41 | -5 | -537.63 | 0 | 0 |
| 2025/09/30 | 261 | +0.5 | +0.19 | 458 | 11,850.18 | 106 | 23.14 | 2,724.9 | 22.99 | 2,756.15 | 23.26 | +31.25 | +2,948.11 | 0 | 0 |
| 2025/09/26 | 260.5 | -4.5 | -1.7 | 265 | 6,931.69 | 53 | 20 | 1,387.45 | 20.02 | 1,390.45 | 20.06 | +3 | +566.04 | 0 | 0 |
| 2025/09/25 | 265 | -0.5 | -0.19 | 303 | 8,094.39 | 55 | 18.14 | 1,468.75 | 18.15 | 1,469.95 | 18.16 | +1.2 | +218.18 | 0 | 0 |
| 2025/09/24 | 265.5 | +0.5 | +0.19 | 313 | 8,340.62 | 88 | 28.11 | 2,338.5 | 28.04 | 2,348.85 | 28.16 | +10.35 | +1,176.14 | 0 | 0 |
| 2025/09/23 | 265 | -3 | -1.12 | 378 | 10,101.54 | 68 | 17.99 | 1,811.6 | 17.93 | 1,817.35 | 17.99 | +5.75 | +845.59 | 0 | 0 |
| 2025/09/22 | 268 | +0 | +0 | 409 | 11,006.99 | 125 | 30.56 | 3,360.4 | 30.53 | 3,369.35 | 30.61 | +8.95 | +716 | 0 | 0 |
| 2025/09/19 | 268 | -1.5 | -0.56 | 416 | 11,152.85 | 78 | 18.73 | 2,084.4 | 18.69 | 2,094.4 | 18.78 | +10 | +1,282.05 | 0 | 0 |
| 2025/09/18 | 269.5 | +2 | +0.75 | 520 | 14,057.38 | 113 | 21.71 | 3,042.1 | 21.64 | 3,051.6 | 21.71 | +9.5 | +840.71 | 0 | 0 |
| 2025/09/17 | 267.5 | +4 | +1.52 | 502 | 13,421.96 | 113 | 22.53 | 3,018.4 | 22.49 | 3,026.65 | 22.55 | +8.25 | +730.09 | 0 | 0 |
| 2025/09/16 | 263.5 | +5 | +1.93 | 451 | 11,889.74 | 50 | 11.08 | 1,314.85 | 11.06 | 1,320 | 11.1 | +5.15 | +1,030 | 0 | 0 |
| 2025/09/15 | 258.5 | +4.5 | +1.77 | 319 | 8,240.11 | 70 | 21.97 | 1,805.15 | 21.91 | 1,813.8 | 22.01 | +8.65 | +1,235.71 | 0 | 0 |
| 2025/09/12 | 254 | -1 | -0.39 | 347 | 8,850.98 | 49 | 14.12 | 1,251.6 | 14.14 | 1,249.45 | 14.12 | -2.15 | -438.78 | 0 | 0 |
| 2025/09/11 | 255 | -5 | -1.92 | 448 | 11,538.04 | 43 | 9.6 | 1,107.5 | 9.6 | 1,110.05 | 9.62 | +2.55 | +593.02 | 0 | 0 |
| 2025/09/10 | 260 | -0.5 | -0.19 | 427 | 11,101.29 | 78 | 18.28 | 2,029.05 | 18.28 | 2,027.75 | 18.27 | -1.3 | -166.67 | 0 | 0 |
| 2025/09/09 | 260.5 | -3.5 | -1.33 | 282 | 7,391.36 | 52 | 18.42 | 1,362.5 | 18.43 | 1,365.2 | 18.47 | +2.7 | +519.23 | 0 | 0 |
| 2025/09/08 | 264 | -5.5 | -2.04 | 377 | 9,965.11 | 36 | 9.56 | 953.65 | 9.57 | 954.2 | 9.58 | +0.55 | +152.78 | 0 | 0 |
| 2025/09/05 | 269.5 | -1.5 | -0.55 | 296 | 7,960.36 | 52 | 17.59 | 1,399 | 17.57 | 1,402.9 | 17.62 | +3.9 | +750 | 0 | 0 |
| 2025/09/04 | 271 | +5 | +1.88 | 417 | 11,245.17 | 67 | 16.07 | 1,804.05 | 16.04 | 1,808.15 | 16.08 | +4.1 | +611.94 | 0 | 0 |
| 2025/09/03 | 266 | +2.5 | +0.95 | 224 | 5,930.61 | 58 | 25.92 | 1,533.85 | 25.86 | 1,538.3 | 25.94 | +4.45 | +767.24 | 0 | 0 |
| 2025/09/02 | 263.5 | -1 | -0.38 | 374 | 9,831.03 | 73 | 19.53 | 1,921.2 | 19.54 | 1,923.5 | 19.57 | +2.3 | +315.07 | 0 | 0 |
| 2025/09/01 | 264.5 | -1 | -0.38 | 263 | 6,974.79 | 77 | 29.33 | 2,050.4 | 29.4 | 2,053.8 | 29.45 | +3.4 | +441.56 | 0 | 0 |
| 2025/08/29 | 265.5 | +0 | +0 | 312 | 8,283.12 | 52 | 16.68 | 1,380.05 | 16.66 | 1,382.85 | 16.69 | +2.8 | +538.46 | 0 | 0 |
| 2025/08/28 | 265.5 | +0 | +0 | 200 | 5,333.19 | 55 | 27.5 | 1,465.7 | 27.48 | 1,467.7 | 27.52 | +2 | +363.64 | 0 | 0 |
| 2025/08/27 | 265.5 | +1.5 | +0.57 | 172 | 4,577.11 | 19 | 11.05 | 505 | 11.03 | 505.25 | 11.04 | +0.25 | +131.58 | 0 | 0 |
| 2025/08/26 | 264 | -1.5 | -0.56 | 387 | 10,253.75 | 128 | 33.04 | 3,384.75 | 33.01 | 3,386.6 | 33.03 | +1.85 | +144.53 | 0 | 0 |
| 2025/08/25 | 265.5 | +3.5 | +1.34 | 135 | 3,573.02 | 19 | 14.11 | 503.85 | 14.1 | 505.6 | 14.15 | +1.75 | +921.05 | 0 | 0 |
| 2025/08/22 | 262 | -2.5 | -0.95 | 265 | 6,968.82 | 45 | 16.96 | 1,181.5 | 16.95 | 1,182.5 | 16.97 | +1 | +222.22 | 0 | 0 |
| 2025/08/21 | 264.5 | +0.5 | +0.19 | 260 | 6,866.06 | 94 | 36.19 | 2,481.95 | 36.15 | 2,486.35 | 36.21 | +4.4 | +468.09 | 0 | 0 |
| 2025/08/20 | 264 | +2 | +0.76 | 405 | 10,736.17 | 125 | 30.85 | 3,310.7 | 30.84 | 3,311.05 | 30.84 | +0.35 | +28 | 0 | 0 |
| 2025/08/19 | 262 | +0 | +0 | 976 | 25,461.54 | 313 | 32.07 | 8,146.95 | 32 | 8,175.3 | 32.11 | +28.35 | +905.75 | 0 | 0 |
| 2025/08/18 | 262 | -8.5 | -3.14 | 935 | 24,737.99 | 116 | 12.4 | 3,074.6 | 12.43 | 3,079.3 | 12.45 | +4.7 | +405.17 | 0 | 0 |
| 2025/08/15 | 270.5 | -9 | -3.22 | 805 | 21,917.75 | 157 | 19.5 | 4,276.7 | 19.51 | 4,285.6 | 19.55 | +8.9 | +566.88 | 0 | 0 |
| 2025/08/14 | 279.5 | +9.5 | +3.52 | 715 | 19,892.26 | 90 | 12.58 | 2,486.4 | 12.5 | 2,507.9 | 12.61 | +21.5 | +2,388.89 | 0 | 0 |
| 2025/08/13 | 270 | -1 | -0.37 | 507 | 13,768.21 | 49 | 9.67 | 1,330.15 | 9.66 | 1,335.65 | 9.7 | +5.5 | +1,122.45 | 0 | 0 |
| 2025/08/12 | 271 | -1 | -0.37 | 411 | 11,249.58 | 119 | 28.98 | 3,258.25 | 28.96 | 3,263.35 | 29.01 | +5.1 | +428.57 | 0 | 0 |
| 2025/08/11 | 272 | -5.5 | -1.98 | 722 | 19,592.45 | 132 | 18.27 | 3,583.05 | 18.29 | 3,586.8 | 18.31 | +3.75 | +284.09 | 0 | 0 |
| 2025/08/08 | 277.5 | -8.5 | -2.97 | 942 | 26,092.46 | 222 | 23.56 | 6,143.2 | 23.54 | 6,168.15 | 23.64 | +24.95 | +1,123.87 | 0 | 0 |
| 2025/08/07 | 286 | +0 | +0 | 370 | 10,601.96 | 33 | 8.91 | 944.5 | 8.91 | 944.55 | 8.91 | +0.05 | +15.15 | 0 | 0 |
| 2025/08/06 | 286 | -0.5 | -0.17 | 585 | 16,768.14 | 125 | 21.38 | 3,560.65 | 21.23 | 3,590.75 | 21.41 | +30.1 | +2,408 | 0 | 0 |
| 2025/08/05 | 286.5 | -2.5 | -0.87 | 408 | 11,732.81 | 106 | 25.99 | 3,045.65 | 25.96 | 3,055.25 | 26.04 | +9.6 | +905.66 | 0 | 0 |
| 2025/08/04 | 289 | +6.5 | +2.3 | 433 | 12,432.01 | 102 | 23.55 | 2,902.5 | 23.35 | 2,935.2 | 23.61 | +32.7 | +3,205.88 | 0 | 0 |
| 2025/08/01 | 282.5 | +1.5 | +0.53 | 248 | 6,999.93 | 77 | 30.99 | 2,164.3 | 30.92 | 2,165.45 | 30.94 | +1.15 | +149.35 | 0 | 0 |
| 2025/07/31 | 281 | -0.5 | -0.18 | 433 | 12,165.26 | 118 | 27.28 | 3,316.1 | 27.26 | 3,322.35 | 27.31 | +6.25 | +529.66 | 0 | 0 |
| 2025/07/30 | 281.5 | +0 | +0 | 159 | 4,491.97 | 38 | 23.89 | 1,072.95 | 23.89 | 1,075.7 | 23.95 | +2.75 | +723.68 | 0 | 0 |
| 2025/07/29 | 281.5 | -7 | -2.43 | 388 | 10,967.75 | 66 | 17.02 | 1,866.4 | 17.02 | 1,871.25 | 17.06 | +4.85 | +734.85 | 0 | 0 |
| 2025/07/28 | 288.5 | +2 | +0.7 | 222 | 6,395.91 | 24 | 10.82 | 689.6 | 10.78 | 693.9 | 10.85 | +4.3 | +1,791.67 | 0 | 0 |
| 2025/07/25 | 286.5 | -1.5 | -0.52 | 321 | 9,189.6 | 73 | 22.78 | 2,086.2 | 22.7 | 2,098.35 | 22.83 | +12.15 | +1,664.38 | 0 | 0 |
| 2025/07/24 | 288 | +0.5 | +0.17 | 237 | 6,824.55 | 60 | 25.33 | 1,728.65 | 25.33 | 1,728.8 | 25.33 | +0.15 | +25 | 0 | 0 |
| 2025/07/23 | 287.5 | +6.5 | +2.31 | 593 | 17,033.13 | 159 | 26.8 | 4,546.1 | 26.69 | 4,567.75 | 26.82 | +21.65 | +1,361.64 | 0 | 0 |
| 2025/07/22 | 281 | -3.5 | -1.23 | 566 | 15,899.29 | 111 | 19.61 | 3,123.85 | 19.65 | 3,122.25 | 19.64 | -1.6 | -144.14 | 0 | 0 |
| 2025/07/21 | 284.5 | +2.5 | +0.89 | 318 | 9,071.51 | 63 | 19.8 | 1,793.35 | 19.77 | 1,795.35 | 19.79 | +2 | +317.46 | 0 | 0 |
| 2025/07/18 | 282 | -0.5 | -0.18 | 211 | 5,970.95 | 36 | 17.03 | 1,016.25 | 17.02 | 1,016 | 17.02 | -0.25 | -69.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
