6670
266.5
TWD-2.00 (-0.74%)
2026.02.02收盤
復盛應用－現股當沖
復盛應用最新現股當沖狀況
整理復盛應用最新(2026/01/30) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的13.05%。當日現股當沖之總損益為+1.9萬元、每張平均損益則為+380元。
開盤價
267
收盤價
266.5
當日範圍
261.5 - 267.5
成交張數
302
開盤價(昨)
272.5
收盤價(昨)
268.5
昨日範圍
267 - 272.5
成交張數(昨)
383
成交金額
8006.72萬
成交金額(昨)
1.03億
52週範圍
231.5 - 373.5
發行股數
1億
市值
371億
現股當沖－歷史逐日資訊
開盤價
267
收盤價
266.5
成交張數
302
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/30 | 268.5 | -2 | -0.74 | 383 | 10,294.06 | 50 | 13.05 | 1,341.95 | 13.04 | 1,343.85 | 13.05 | +1.9 | +380 | 0 | 0 |
| 2026/01/29 | 270.5 | +2 | +0.74 | 263 | 7,108.28 | 33 | 12.56 | 889.2 | 12.51 | 892.5 | 12.56 | +3.3 | +1,000 | 0 | 0 |
| 2026/01/28 | 268.5 | -3 | -1.1 | 419 | 11,309.81 | 40 | 9.55 | 1,078.7 | 9.54 | 1,082.25 | 9.57 | +3.55 | +887.5 | 0 | 0 |
| 2026/01/27 | 271.5 | -1.5 | -0.55 | 133 | 3,611.41 | 25 | 18.86 | 681.45 | 18.87 | 680.85 | 18.85 | -0.6 | -240 | 0 | 0 |
| 2026/01/26 | 273 | -4 | -1.44 | 160 | 4,356.25 | 36 | 22.56 | 984.6 | 22.6 | 985.5 | 22.62 | +0.9 | +250 | 0 | 0 |
| 2026/01/23 | 277 | +0 | +0 | 343 | 9,456.86 | 48 | 13.99 | 1,326.05 | 14.02 | 1,326.85 | 14.03 | +0.8 | +166.67 | 0 | 0 |
| 2026/01/22 | 277 | -1.5 | -0.54 | 300 | 8,326.31 | 50 | 16.65 | 1,387.4 | 16.66 | 1,391 | 16.71 | +3.6 | +720 | 0 | 0 |
| 2026/01/21 | 278.5 | +0.5 | +0.18 | 217 | 6,019.05 | 45 | 20.77 | 1,248.7 | 20.75 | 1,250.95 | 20.78 | +2.25 | +500 | 0 | 0 |
| 2026/01/20 | 278 | +1 | +0.36 | 252 | 6,966.3 | 60 | 23.83 | 1,659.15 | 23.82 | 1,661.75 | 23.85 | +2.6 | +433.33 | 0 | 0 |
| 2026/01/19 | 277 | -5.5 | -1.95 | 367 | 10,217.52 | 75 | 20.44 | 2,089 | 20.45 | 2,096.9 | 20.52 | +7.9 | +1,053.33 | 0 | 0 |
| 2026/01/16 | 282.5 | +2.5 | +0.89 | 515 | 14,542.46 | 99 | 19.21 | 2,788.6 | 19.18 | 2,799.7 | 19.25 | +11.1 | +1,121.21 | 0 | 0 |
| 2026/01/15 | 280 | +2.5 | +0.9 | 754 | 21,241.41 | 174 | 23.07 | 4,880.05 | 22.97 | 4,906.05 | 23.1 | +26 | +1,494.25 | 0 | 0 |
| 2026/01/14 | 277.5 | -1.5 | -0.54 | 380 | 10,599.63 | 72 | 18.92 | 2,005.95 | 18.92 | 2,006.25 | 18.93 | +0.3 | +41.67 | 0 | 0 |
| 2026/01/13 | 279 | +7 | +2.57 | 1,055 | 29,142.97 | 279 | 26.44 | 7,677.85 | 26.35 | 7,727.65 | 26.52 | +49.8 | +1,784.95 | 0 | 0 |
| 2026/01/12 | 272 | +9 | +3.42 | 893 | 24,052.22 | 217 | 24.31 | 5,820 | 24.2 | 5,866.45 | 24.39 | +46.45 | +2,140.55 | 0 | 0 |
| 2026/01/09 | 263 | +0.5 | +0.19 | 367 | 9,668.76 | 84 | 22.89 | 2,216.95 | 22.93 | 2,214.55 | 22.9 | -2.4 | -285.71 | 0 | 0 |
| 2026/01/08 | 262.5 | +3.5 | +1.35 | 451 | 11,814 | 72 | 15.98 | 1,888.7 | 15.99 | 1,888.9 | 15.99 | +0.2 | +27.78 | 0 | 0 |
| 2026/01/07 | 259 | +3 | +1.17 | 323 | 8,304.2 | 36 | 11.15 | 919.9 | 11.08 | 925.15 | 11.14 | +5.25 | +1,458.33 | 0 | 0 |
| 2026/01/06 | 256 | +4.5 | +1.79 | 311 | 7,915.3 | 63 | 20.24 | 1,599.75 | 20.21 | 1,601.85 | 20.24 | +2.1 | +333.33 | 3 | 0.96 |
| 2026/01/05 | 251.5 | +1.5 | +0.6 | 402 | 10,125.29 | 123 | 30.6 | 3,101.6 | 30.63 | 3,100.7 | 30.62 | -0.9 | -73.17 | 0 | 0 |
| 2026/01/02 | 250 | -5.5 | -2.15 | 476 | 12,001.68 | 112 | 23.53 | 2,825 | 23.54 | 2,833.55 | 23.61 | +8.55 | +763.39 | 0 | 0 |
| 2025/12/31 | 255.5 | -2.5 | -0.97 | 289 | 7,403.49 | 38 | 13.13 | 973.7 | 13.15 | 974.4 | 13.16 | +0.7 | +184.21 | 0 | 0 |
| 2025/12/30 | 258 | +2.5 | +0.98 | 323 | 8,233.25 | 56 | 17.35 | 1,427.8 | 17.34 | 1,434.55 | 17.42 | +6.75 | +1,205.36 | 0 | 0 |
| 2025/12/29 | 255.5 | -2.5 | -0.97 | 589 | 15,221.63 | 157 | 26.64 | 4,056 | 26.65 | 4,072.75 | 26.76 | +16.75 | +1,066.88 | 0 | 0 |
| 2025/12/26 | 258 | +3 | +1.18 | 902 | 23,351.68 | 226 | 25.07 | 5,851.75 | 25.06 | 5,867.7 | 25.13 | +15.95 | +705.75 | 0 | 0 |
| 2025/12/19 | 257.5 | +3.5 | +1.38 | 871 | 22,242.19 | 147 | 16.87 | 3,734.05 | 16.79 | 3,764.3 | 16.92 | +30.25 | +2,057.82 | 0 | 0 |
| 2025/12/18 | 254 | -3.5 | -1.36 | 779 | 19,829.96 | 165 | 21.17 | 4,194.05 | 21.15 | 4,198.85 | 21.17 | +4.8 | +290.91 | 0 | 0 |
| 2025/12/17 | 257.5 | +0.5 | +0.19 | 708 | 18,247.13 | 145 | 20.48 | 3,729.3 | 20.44 | 3,743.8 | 20.52 | +14.5 | +1,000 | 0 | 0 |
| 2025/12/16 | 257 | +0 | +0 | 535 | 13,626.48 | 162 | 30.26 | 4,116.65 | 30.21 | 4,131.85 | 30.32 | +15.2 | +938.27 | 0 | 0 |
| 2025/12/15 | 257 | -4.5 | -1.72 | 368 | 9,541.67 | 62 | 16.86 | 1,607.3 | 16.85 | 1,614.85 | 16.92 | +7.55 | +1,217.74 | 0 | 0 |
| 2025/11/26 | 245 | +7 | +2.94 | 221 | 5,494.22 | 57 | 25.34 | 1,384.5 | 25.2 | 1,394.45 | 25.38 | +9.95 | +1,745.61 | 0 | 0 |
| 2025/11/25 | 238 | -3.5 | -1.45 | 180 | 4,312.66 | 26 | 14.45 | 623.05 | 14.45 | 623.3 | 14.45 | +0.25 | +96.15 | 0 | 0 |
| 2025/11/24 | 241.5 | +7 | +2.99 | 327 | 7,841.8 | 41 | 12.53 | 976 | 12.45 | 982.2 | 12.53 | +6.2 | +1,512.2 | 0 | 0 |
| 2025/11/21 | 234.5 | +0.5 | +0.21 | 211 | 4,931.59 | 65 | 30.82 | 1,518.8 | 30.8 | 1,520.6 | 30.83 | +1.8 | +276.92 | 0 | 0 |
| 2025/11/20 | 234 | +2.5 | +1.08 | 299 | 7,018.55 | 64 | 21.38 | 1,502.05 | 21.4 | 1,500.85 | 21.38 | -1.2 | -187.5 | 0 | 0 |
| 2025/11/19 | 231.5 | -1.5 | -0.64 | 297 | 6,864.89 | 59 | 19.84 | 1,358.35 | 19.79 | 1,364.45 | 19.88 | +6.1 | +1,033.9 | 0 | 0 |
| 2025/11/18 | 233 | -7.5 | -3.12 | 679 | 15,812.38 | 155 | 22.84 | 3,618.2 | 22.88 | 3,629.6 | 22.95 | +11.4 | +735.48 | 0 | 0 |
| 2025/11/17 | 240.5 | -3 | -1.23 | 364 | 8,829.51 | 142 | 38.96 | 3,435.2 | 38.91 | 3,445.25 | 39.02 | +10.05 | +707.75 | 0 | 0 |
| 2025/11/14 | 243.5 | -9.5 | -3.75 | 380 | 9,360.64 | 69 | 18.18 | 1,708.95 | 18.26 | 1,718 | 18.35 | +9.05 | +1,311.59 | 0 | 0 |
| 2025/11/13 | 253 | -3.5 | -1.36 | 323 | 8,224.17 | 84 | 25.98 | 2,135.1 | 25.96 | 2,139.65 | 26.02 | +4.55 | +541.67 | 0 | 0 |
| 2025/11/12 | 256.5 | +4 | +1.58 | 378 | 9,675.45 | 73 | 19.3 | 1,864.15 | 19.27 | 1,869.75 | 19.32 | +5.6 | +767.12 | 0 | 0 |
| 2025/11/11 | 252.5 | +1.5 | +0.6 | 200 | 5,062.6 | 59 | 29.45 | 1,489.45 | 29.42 | 1,492.25 | 29.48 | +2.8 | +474.58 | 0 | 0 |
| 2025/11/10 | 251 | +3.5 | +1.41 | 445 | 11,178.81 | 150 | 33.68 | 3,762.7 | 33.66 | 3,772.1 | 33.74 | +9.4 | +626.67 | 0 | 0 |
| 2025/11/07 | 247.5 | +2 | +0.81 | 181 | 4,471.59 | 31 | 17.11 | 760.7 | 17.01 | 764.15 | 17.09 | +3.45 | +1,112.9 | 0 | 0 |
| 2025/11/06 | 245.5 | +0.5 | +0.2 | 129 | 3,164.1 | 16 | 12.43 | 393 | 12.42 | 394.45 | 12.47 | +1.45 | +906.25 | 0 | 0 |
| 2025/11/05 | 245 | -2 | -0.81 | 172 | 4,192.59 | 45 | 26.16 | 1,095.95 | 26.14 | 1,098.6 | 26.2 | +2.65 | +588.89 | 0 | 0 |
| 2025/11/04 | 247 | +1.5 | +0.61 | 182 | 4,469.67 | 47 | 25.8 | 1,152.35 | 25.78 | 1,156 | 25.86 | +3.65 | +776.6 | 0 | 0 |
| 2025/11/03 | 245.5 | +3 | +1.24 | 188 | 4,615.11 | 36 | 19.18 | 884.6 | 19.17 | 886.1 | 19.2 | +1.5 | +416.67 | 0 | 0 |
| 2025/10/31 | 242.5 | -2 | -0.82 | 370 | 9,048.35 | 69 | 18.64 | 1,683.3 | 18.6 | 1,690.35 | 18.68 | +7.05 | +1,021.74 | 0 | 0 |
| 2025/10/30 | 244.5 | +3.5 | +1.45 | 374 | 9,116.31 | 95 | 25.39 | 2,310.3 | 25.34 | 2,317.25 | 25.42 | +6.95 | +731.58 | 0 | 0 |
| 2025/10/29 | 241 | +1 | +0.42 | 157 | 3,786.44 | 23 | 14.67 | 554.75 | 14.65 | 555.05 | 14.66 | +0.3 | +130.43 | 0 | 0 |
| 2025/10/28 | 240 | -4 | -1.64 | 351 | 8,458.44 | 62 | 17.67 | 1,494.05 | 17.66 | 1,497.15 | 17.7 | +3.1 | +500 | 0 | 0 |
| 2025/10/27 | 244 | -7 | -2.79 | 499 | 12,249.72 | 85 | 17.05 | 2,083.8 | 17.01 | 2,097.2 | 17.12 | +13.4 | +1,576.47 | 0 | 0 |
| 2025/10/23 | 251 | +2 | +0.8 | 208 | 5,216.11 | 47 | 22.55 | 1,175.55 | 22.54 | 1,178.3 | 22.59 | +2.75 | +585.11 | 0 | 0 |
| 2025/10/22 | 249 | +4 | +1.63 | 185 | 4,622.85 | 36 | 19.42 | 895.45 | 19.37 | 897.6 | 19.42 | +2.15 | +597.22 | 0 | 0 |
| 2025/10/21 | 245 | -1 | -0.41 | 192 | 4,729.79 | 26 | 13.53 | 642.25 | 13.58 | 640.75 | 13.55 | -1.5 | -576.92 | 0 | 0 |
| 2025/10/20 | 246 | -2 | -0.81 | 259 | 6,406.83 | 61 | 23.53 | 1,504.75 | 23.49 | 1,507.9 | 23.54 | +3.15 | +516.39 | 0 | 0 |
| 2025/10/17 | 248 | -2 | -0.8 | 337 | 8,447.83 | 78 | 23.13 | 1,953.35 | 23.12 | 1,962.25 | 23.23 | +8.9 | +1,141.03 | 0 | 0 |
| 2025/10/16 | 250 | +2 | +0.81 | 260 | 6,502.91 | 95 | 36.51 | 2,376.8 | 36.55 | 2,374.35 | 36.51 | -2.45 | -257.89 | 0 | 0 |
| 2025/10/15 | 248 | -5 | -1.98 | 702 | 17,524.87 | 153 | 21.8 | 3,813.8 | 21.76 | 3,835.15 | 21.88 | +21.35 | +1,395.42 | 0 | 0 |
| 2025/10/14 | 253 | -2.5 | -0.98 | 411 | 10,491.49 | 152 | 37.02 | 3,882.5 | 37.01 | 3,887.85 | 37.06 | +5.35 | +351.97 | 0 | 0 |
| 2025/10/13 | 255.5 | -2 | -0.78 | 479 | 12,133.19 | 179 | 37.34 | 4,522.1 | 37.27 | 4,537.15 | 37.39 | +15.05 | +840.78 | 0 | 0 |
| 2025/10/09 | 257.5 | -0.5 | -0.19 | 386 | 9,961.68 | 162 | 41.95 | 4,185.2 | 42.01 | 4,181.15 | 41.97 | -4.05 | -250 | 0 | 0 |
| 2025/10/08 | 258 | +0 | +0 | 237 | 6,135.98 | 29 | 12.24 | 751.1 | 12.24 | 752.4 | 12.26 | +1.3 | +448.28 | 0 | 0 |
| 2025/10/07 | 258 | +3 | +1.18 | 295 | 7,567.34 | 75 | 25.45 | 1,911.95 | 25.27 | 1,932.2 | 25.53 | +20.25 | +2,700 | 0 | 0 |
| 2025/10/03 | 255 | -0.5 | -0.2 | 209 | 5,347.08 | 14 | 6.7 | 359.4 | 6.72 | 358.7 | 6.71 | -0.7 | -500 | 0 | 0 |
| 2025/10/02 | 255.5 | -1.5 | -0.58 | 262 | 6,722.2 | 52 | 19.87 | 1,339.25 | 19.92 | 1,336.7 | 19.88 | -2.55 | -490.38 | 0 | 0 |
| 2025/10/01 | 257 | -4 | -1.53 | 366 | 9,478.06 | 93 | 25.39 | 2,413.3 | 25.46 | 2,408.3 | 25.41 | -5 | -537.63 | 0 | 0 |
| 2025/09/30 | 261 | +0.5 | +0.19 | 458 | 11,850.18 | 106 | 23.14 | 2,724.9 | 22.99 | 2,756.15 | 23.26 | +31.25 | +2,948.11 | 0 | 0 |
| 2025/09/26 | 260.5 | -4.5 | -1.7 | 265 | 6,931.69 | 53 | 20 | 1,387.45 | 20.02 | 1,390.45 | 20.06 | +3 | +566.04 | 0 | 0 |
| 2025/09/25 | 265 | -0.5 | -0.19 | 303 | 8,094.39 | 55 | 18.14 | 1,468.75 | 18.15 | 1,469.95 | 18.16 | +1.2 | +218.18 | 0 | 0 |
| 2025/09/24 | 265.5 | +0.5 | +0.19 | 313 | 8,340.62 | 88 | 28.11 | 2,338.5 | 28.04 | 2,348.85 | 28.16 | +10.35 | +1,176.14 | 0 | 0 |
| 2025/09/23 | 265 | -3 | -1.12 | 378 | 10,101.54 | 68 | 17.99 | 1,811.6 | 17.93 | 1,817.35 | 17.99 | +5.75 | +845.59 | 0 | 0 |
| 2025/09/22 | 268 | +0 | +0 | 409 | 11,006.99 | 125 | 30.56 | 3,360.4 | 30.53 | 3,369.35 | 30.61 | +8.95 | +716 | 0 | 0 |
| 2025/09/19 | 268 | -1.5 | -0.56 | 416 | 11,152.85 | 78 | 18.73 | 2,084.4 | 18.69 | 2,094.4 | 18.78 | +10 | +1,282.05 | 0 | 0 |
| 2025/09/18 | 269.5 | +2 | +0.75 | 520 | 14,057.38 | 113 | 21.71 | 3,042.1 | 21.64 | 3,051.6 | 21.71 | +9.5 | +840.71 | 0 | 0 |
| 2025/09/17 | 267.5 | +4 | +1.52 | 502 | 13,421.96 | 113 | 22.53 | 3,018.4 | 22.49 | 3,026.65 | 22.55 | +8.25 | +730.09 | 0 | 0 |
| 2025/09/16 | 263.5 | +5 | +1.93 | 451 | 11,889.74 | 50 | 11.08 | 1,314.85 | 11.06 | 1,320 | 11.1 | +5.15 | +1,030 | 0 | 0 |
| 2025/09/15 | 258.5 | +4.5 | +1.77 | 319 | 8,240.11 | 70 | 21.97 | 1,805.15 | 21.91 | 1,813.8 | 22.01 | +8.65 | +1,235.71 | 0 | 0 |
| 2025/09/12 | 254 | -1 | -0.39 | 347 | 8,850.98 | 49 | 14.12 | 1,251.6 | 14.14 | 1,249.45 | 14.12 | -2.15 | -438.78 | 0 | 0 |
| 2025/09/11 | 255 | -5 | -1.92 | 448 | 11,538.04 | 43 | 9.6 | 1,107.5 | 9.6 | 1,110.05 | 9.62 | +2.55 | +593.02 | 0 | 0 |
| 2025/09/10 | 260 | -0.5 | -0.19 | 427 | 11,101.29 | 78 | 18.28 | 2,029.05 | 18.28 | 2,027.75 | 18.27 | -1.3 | -166.67 | 0 | 0 |
| 2025/09/09 | 260.5 | -3.5 | -1.33 | 282 | 7,391.36 | 52 | 18.42 | 1,362.5 | 18.43 | 1,365.2 | 18.47 | +2.7 | +519.23 | 0 | 0 |
| 2025/09/08 | 264 | -5.5 | -2.04 | 377 | 9,965.11 | 36 | 9.56 | 953.65 | 9.57 | 954.2 | 9.58 | +0.55 | +152.78 | 0 | 0 |
| 2025/09/05 | 269.5 | -1.5 | -0.55 | 296 | 7,960.36 | 52 | 17.59 | 1,399 | 17.57 | 1,402.9 | 17.62 | +3.9 | +750 | 0 | 0 |
| 2025/09/04 | 271 | +5 | +1.88 | 417 | 11,245.17 | 67 | 16.07 | 1,804.05 | 16.04 | 1,808.15 | 16.08 | +4.1 | +611.94 | 0 | 0 |
| 2025/09/03 | 266 | +2.5 | +0.95 | 224 | 5,930.61 | 58 | 25.92 | 1,533.85 | 25.86 | 1,538.3 | 25.94 | +4.45 | +767.24 | 0 | 0 |
| 2025/09/02 | 263.5 | -1 | -0.38 | 374 | 9,831.03 | 73 | 19.53 | 1,921.2 | 19.54 | 1,923.5 | 19.57 | +2.3 | +315.07 | 0 | 0 |
| 2025/09/01 | 264.5 | -1 | -0.38 | 263 | 6,974.79 | 77 | 29.33 | 2,050.4 | 29.4 | 2,053.8 | 29.45 | +3.4 | +441.56 | 0 | 0 |
| 2025/08/29 | 265.5 | +0 | +0 | 312 | 8,283.12 | 52 | 16.68 | 1,380.05 | 16.66 | 1,382.85 | 16.69 | +2.8 | +538.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
