6670
373.5
TWD+4.50 (1.22%)
2025.05.22收盤
復盛應用－現股當沖
復盛應用最新現股當沖狀況
整理復盛應用最新(2025/05/22) 當沖狀況。整體成交張數為334張，佔整體市場成交張數的38.38%。當日現股當沖之總損益為+73.8萬元、每張平均損益則為+2,210元。
開盤價
367
收盤價
373.5
當日範圍
362.5 - 376.5
成交張數
870
開盤價(昨)
376
收盤價(昨)
369
昨日範圍
367.5 - 376
成交張數(昨)
970
成交金額
3.22億
成交金額(昨)
3.59億
52週範圍
259.5 - 373.5
發行股數
1億
市值
500億
現股當沖－歷史逐日資訊
開盤價
367
收盤價
373.5
成交張數
870
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 373.5 | +4.5 | +1.22 | 870 | 32,182.76 | 334 | 38.38 | 12,286.9 | 38.18 | 12,360.7 | 38.41 | +73.8 | +2,209.58 | 0 | 0 |
| 2025/05/21 | 369 | -2 | -0.54 | 970 | 35,909.5 | 412 | 42.46 | 15,258 | 42.49 | 15,257.45 | 42.49 | -0.55 | -13.35 | 0 | 0 |
| 2025/05/20 | 371 | +4 | +1.09 | 2,069 | 77,337.19 | 877 | 42.38 | 32,792.8 | 42.4 | 32,896.5 | 42.54 | +103.7 | +1,182.44 | 0 | 0 |
| 2025/05/19 | 367 | +18 | +5.16 | 3,027 | 112,467.42 | 1,509 | 49.85 | 55,953.9 | 49.75 | 56,483.8 | 50.22 | +529.9 | +3,511.6 | 1 | 0.03 |
| 2025/05/16 | 349 | +4 | +1.16 | 839 | 29,222.1 | 312 | 37.2 | 10,849.75 | 37.13 | 10,886.1 | 37.25 | +36.35 | +1,165.06 | 0 | 0 |
| 2025/05/15 | 345 | +1 | +0.29 | 744 | 25,610.13 | 207 | 27.81 | 7,109.6 | 27.76 | 7,125.8 | 27.82 | +16.2 | +782.61 | 0 | 0 |
| 2025/05/14 | 344 | +7.5 | +2.23 | 690 | 23,717.73 | 211 | 30.56 | 7,234.45 | 30.5 | 7,267.65 | 30.64 | +33.2 | +1,573.46 | 0 | 0 |
| 2025/05/13 | 336.5 | -2.5 | -0.74 | 429 | 14,395.02 | 157 | 36.64 | 5,268.55 | 36.6 | 5,290.35 | 36.75 | +21.8 | +1,388.54 | 0 | 0 |
| 2025/05/12 | 339 | +7 | +2.11 | 711 | 23,840.18 | 254 | 35.73 | 8,494.8 | 35.63 | 8,534.4 | 35.8 | +39.6 | +1,559.06 | 0 | 0 |
| 2025/05/09 | 332 | -14.5 | -4.18 | 759 | 25,428.51 | 286 | 37.68 | 9,580.45 | 37.68 | 9,603.1 | 37.77 | +22.65 | +791.96 | 1 | 0.13 |
| 2025/05/08 | 346.5 | +13 | +3.9 | 857 | 29,689.48 | 203 | 23.69 | 6,992.4 | 23.55 | 7,050.7 | 23.75 | +58.3 | +2,871.92 | 0 | 0 |
| 2025/05/07 | 333.5 | +1.5 | +0.45 | 603 | 19,989.7 | 138 | 22.89 | 4,566.2 | 22.84 | 4,591.75 | 22.97 | +25.55 | +1,851.45 | 0 | 0 |
| 2025/05/06 | 332 | -4.5 | -1.34 | 705 | 23,413.49 | 223 | 31.65 | 7,417.75 | 31.68 | 7,429.65 | 31.73 | +11.9 | +533.63 | 0 | 0 |
| 2025/05/05 | 336.5 | -11.5 | -3.3 | 850 | 28,801 | 290 | 34.11 | 9,813.65 | 34.07 | 9,860.55 | 34.24 | +46.9 | +1,617.24 | 0 | 0 |
| 2025/05/02 | 348 | -8.5 | -2.38 | 614 | 21,601.9 | 175 | 28.49 | 6,155.4 | 28.49 | 6,189.45 | 28.65 | +34.05 | +1,945.71 | 0 | 0 |
| 2025/04/30 | 356.5 | +9 | +2.59 | 1,262 | 44,887.16 | 341 | 27.03 | 12,055.85 | 26.86 | 12,119.65 | 27 | +63.8 | +1,870.97 | 0 | 0 |
| 2025/04/29 | 347.5 | +17.5 | +5.3 | 1,309 | 44,972.56 | 273 | 20.86 | 9,276.75 | 20.63 | 9,408.7 | 20.92 | +131.95 | +4,833.33 | 0 | 0 |
| 2025/04/28 | 330 | +5 | +1.54 | 930 | 30,647.16 | 100 | 10.75 | 3,280.9 | 10.71 | 3,296.7 | 10.76 | +15.8 | +1,580 | 0 | 0 |
| 2025/04/25 | 325 | +8.5 | +2.69 | 1,275 | 41,494.93 | 341 | 26.74 | 11,074.05 | 26.69 | 11,098.5 | 26.75 | +24.45 | +717.01 | 0 | 0 |
| 2025/04/24 | 316.5 | -8.5 | -2.62 | 918 | 29,209.45 | 327 | 35.62 | 10,408.7 | 35.63 | 10,396.55 | 35.59 | -12.15 | -371.56 | 0 | 0 |
| 2025/04/23 | 325 | +15 | +4.84 | 805 | 25,966.38 | 273 | 33.93 | 8,761.45 | 33.74 | 8,848.9 | 34.08 | +87.45 | +3,203.3 | 0 | 0 |
| 2025/04/22 | 310 | -5 | -1.59 | 713 | 22,308.22 | 249 | 34.91 | 7,804.8 | 34.99 | 7,810.55 | 35.01 | +5.75 | +230.92 | 0 | 0 |
| 2025/04/21 | 315 | -5 | -1.56 | 880 | 28,019.14 | 242 | 27.49 | 7,684.5 | 27.43 | 7,722.45 | 27.56 | +37.95 | +1,568.18 | 0 | 0 |
| 2025/04/18 | 320 | +8.5 | +2.73 | 914 | 29,501.83 | 206 | 22.53 | 6,630.4 | 22.47 | 6,652.7 | 22.55 | +22.3 | +1,082.52 | 1 | 0.11 |
| 2025/04/17 | 311.5 | -5.5 | -1.74 | 363 | 11,409.4 | 99 | 27.25 | 3,119.2 | 27.34 | 3,107.85 | 27.24 | -11.35 | -1,146.46 | 0 | 0 |
| 2025/04/16 | 317 | +5.5 | +1.77 | 1,138 | 36,146.24 | 267 | 23.47 | 8,474.95 | 23.45 | 8,505.05 | 23.53 | +30.1 | +1,127.34 | 0 | 0 |
| 2025/04/15 | 311.5 | +10 | +3.32 | 730 | 22,795.44 | 161 | 22.06 | 5,027.65 | 22.06 | 5,039.2 | 22.11 | +11.55 | +717.39 | 0 | 0 |
| 2025/04/14 | 301.5 | -11.5 | -3.67 | 1,041 | 31,830.07 | 306 | 29.4 | 9,388.5 | 29.5 | 9,375.05 | 29.45 | -13.45 | -439.54 | 0 | 0 |
| 2025/04/11 | 313 | +25.5 | +8.87 | 2,038 | 60,189.01 | 726 | 35.63 | 21,293.65 | 35.38 | 21,381.85 | 35.52 | +88.2 | +1,214.88 | 0 | 0 |
| 2025/04/10 | 287.5 | +26 | +9.94 | 220 | 6,322.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 261.5 | -29 | -9.98 | 1,312 | 34,747.97 | 447 | 34.08 | 11,906.75 | 34.27 | 11,892.7 | 34.23 | -14.05 | -314.32 | 0 | 0 |
| 2025/04/08 | 290.5 | -32 | -9.92 | 638 | 18,525.16 | 7 | 1.1 | 203.35 | 1.1 | 203.35 | 1.1 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 322.5 | -35.5 | -9.92 | 100 | 3,229.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 358 | -4 | -1.1 | 605 | 21,561.21 | 211 | 34.88 | 7,510.9 | 34.84 | 7,531.15 | 34.93 | +20.25 | +959.72 | 0 | 0 |
| 2025/04/01 | 362 | +13.5 | +3.87 | 1,089 | 39,176.06 | 231 | 21.22 | 8,276.3 | 21.13 | 8,296.25 | 21.18 | +19.95 | +863.64 | 0 | 0 |
| 2025/03/31 | 348.5 | -6 | -1.69 | 884 | 30,821.76 | 266 | 30.09 | 9,270.6 | 30.08 | 9,291.55 | 30.15 | +20.95 | +787.59 | 0 | 0 |
| 2025/03/28 | 354.5 | -5.5 | -1.53 | 548 | 19,318.31 | 167 | 30.49 | 5,893.05 | 30.51 | 5,915.35 | 30.62 | +22.3 | +1,335.33 | 0 | 0 |
| 2025/03/27 | 360 | +9.5 | +2.71 | 1,168 | 41,547.06 | 421 | 36.05 | 14,908.65 | 35.88 | 15,028.35 | 36.17 | +119.7 | +2,843.23 | 0 | 0 |
| 2025/03/26 | 350.5 | -13.5 | -3.71 | 1,118 | 39,603.8 | 238 | 21.29 | 8,473.3 | 21.4 | 8,463.45 | 21.37 | -9.85 | -413.87 | 0 | 0 |
| 2025/03/25 | 364 | -3.5 | -0.95 | 707 | 25,889.86 | 233 | 32.96 | 8,537.8 | 32.98 | 8,549.5 | 33.02 | +11.7 | +502.15 | 0 | 0 |
| 2025/03/24 | 367.5 | +2.5 | +0.68 | 650 | 23,766.25 | 216 | 33.22 | 7,883 | 33.17 | 7,910.8 | 33.29 | +27.8 | +1,287.04 | 0 | 0 |
| 2025/03/21 | 365 | -4.5 | -1.22 | 1,046 | 37,880.18 | 298 | 28.49 | 10,770.4 | 28.43 | 10,817.55 | 28.56 | +47.15 | +1,582.21 | 0 | 0 |
| 2025/03/20 | 369.5 | +8 | +2.21 | 1,236 | 45,199.88 | 219 | 17.71 | 7,929.5 | 17.54 | 8,005 | 17.71 | +75.5 | +3,447.49 | 0 | 0 |
| 2025/03/19 | 361.5 | +6.5 | +1.83 | 1,394 | 49,959.28 | 451 | 32.36 | 16,133.25 | 32.29 | 16,183.85 | 32.39 | +50.6 | +1,121.95 | 0 | 0 |
| 2025/03/18 | 355 | +16 | +4.72 | 1,079 | 37,565.24 | 222 | 20.58 | 7,638.4 | 20.33 | 7,757.35 | 20.65 | +118.95 | +5,358.11 | 0 | 0 |
| 2025/03/17 | 339 | +6.5 | +1.95 | 530 | 17,810.34 | 108 | 20.37 | 3,608.1 | 20.26 | 3,630.55 | 20.38 | +22.45 | +2,078.7 | 0 | 0 |
| 2025/03/14 | 332.5 | +1 | +0.3 | 749 | 25,041.44 | 308 | 41.12 | 10,288.8 | 41.09 | 10,315.25 | 41.19 | +26.45 | +858.77 | 0 | 0 |
| 2025/03/13 | 331.5 | +4.5 | +1.38 | 650 | 21,524 | 205 | 31.55 | 6,779.1 | 31.5 | 6,796.95 | 31.58 | +17.85 | +870.73 | 0 | 0 |
| 2025/03/12 | 327 | +7 | +2.19 | 770 | 25,072.07 | 182 | 23.65 | 5,900.1 | 23.53 | 5,928.7 | 23.65 | +28.6 | +1,571.43 | 0 | 0 |
| 2025/03/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 320 | -0.5 | -0.16 | 439 | 13,970.03 | 112 | 25.54 | 3,566.8 | 25.53 | 3,580.95 | 25.63 | +14.15 | +1,263.39 | 0 | 0 |
| 2025/03/07 | 320.5 | -17 | -5.04 | 916 | 29,409.85 | 306 | 33.4 | 9,791.95 | 33.29 | 9,834.9 | 33.44 | +42.95 | +1,403.59 | 0 | 0 |
| 2025/03/06 | 337.5 | -5.5 | -1.6 | 452 | 15,357.87 | 94 | 20.8 | 3,192.55 | 20.79 | 3,202.05 | 20.85 | +9.5 | +1,010.64 | 0 | 0 |
| 2025/03/05 | 343 | +0.5 | +0.15 | 335 | 11,439.8 | 80 | 23.91 | 2,732.15 | 23.88 | 2,737.85 | 23.93 | +5.7 | +712.5 | 0 | 0 |
| 2025/03/04 | 342.5 | +2.5 | +0.74 | 490 | 16,553.97 | 158 | 32.27 | 5,311.3 | 32.08 | 5,355.95 | 32.35 | +44.65 | +2,825.95 | 0 | 0 |
| 2025/03/03 | 340 | -4 | -1.16 | 489 | 16,635.59 | 63 | 12.89 | 2,147.55 | 12.91 | 2,148.75 | 12.92 | +1.2 | +190.48 | 0 | 0 |
| 2025/02/27 | 344 | -3 | -0.86 | 502 | 17,141.81 | 112 | 22.33 | 3,828.2 | 22.33 | 3,839.65 | 22.4 | +11.45 | +1,022.32 | 0 | 0 |
| 2025/02/26 | 347 | +3 | +0.87 | 463 | 16,010.16 | 82 | 17.71 | 2,835.25 | 17.71 | 2,840.95 | 17.74 | +5.7 | +695.12 | 0 | 0 |
| 2025/02/25 | 344 | +3 | +0.88 | 376 | 12,886.35 | 58 | 15.42 | 1,979.15 | 15.36 | 1,989.55 | 15.44 | +10.4 | +1,793.1 | 0 | 0 |
| 2025/02/24 | 341 | +0 | +0 | 355 | 12,091.13 | 72 | 20.25 | 2,447.95 | 20.25 | 2,448.25 | 20.25 | +0.3 | +41.67 | 0 | 0 |
| 2025/02/21 | 341 | -5 | -1.45 | 699 | 24,189.01 | 286 | 40.92 | 9,942.1 | 41.1 | 9,899.5 | 40.93 | -42.6 | -1,489.51 | 0 | 0 |
| 2025/02/20 | 346 | +8 | +2.37 | 546 | 18,799.47 | 68 | 12.46 | 2,326.9 | 12.38 | 2,342.7 | 12.46 | +15.8 | +2,323.53 | 0 | 0 |
| 2025/02/19 | 338 | -3.5 | -1.02 | 352 | 11,903.14 | 67 | 19.01 | 2,264.05 | 19.02 | 2,262.25 | 19.01 | -1.8 | -268.66 | 1 | 0.28 |
| 2025/02/18 | 341.5 | +4 | +1.19 | 427 | 14,392.07 | 85 | 19.93 | 2,851.55 | 19.81 | 2,872.95 | 19.96 | +21.4 | +2,517.65 | 0 | 0 |
| 2025/02/17 | 337.5 | -6 | -1.75 | 576 | 19,541.6 | 82 | 14.23 | 2,777.1 | 14.21 | 2,799.25 | 14.32 | +22.15 | +2,701.22 | 0 | 0 |
| 2025/02/14 | 343.5 | -0.5 | -0.15 | 264 | 9,080.64 | 35 | 13.25 | 1,200.85 | 13.22 | 1,204.85 | 13.27 | +4 | +1,142.86 | 0 | 0 |
| 2025/02/13 | 344 | -6 | -1.71 | 741 | 25,807.54 | 177 | 23.87 | 6,167.85 | 23.9 | 6,190.55 | 23.99 | +22.7 | +1,282.49 | 0 | 0 |
| 2025/02/12 | 350 | +14.5 | +4.32 | 1,010 | 34,876.03 | 132 | 13.07 | 4,514.6 | 12.94 | 4,568.45 | 13.1 | +53.85 | +4,079.55 | 0 | 0 |
| 2025/02/11 | 335.5 | +1.5 | +0.45 | 445 | 14,914.01 | 65 | 14.62 | 2,173.8 | 14.58 | 2,183.3 | 14.64 | +9.5 | +1,461.54 | 0 | 0 |
| 2025/02/10 | 334 | +3 | +0.91 | 880 | 29,539 | 272 | 30.92 | 9,124.65 | 30.89 | 9,150.45 | 30.98 | +25.8 | +948.53 | 0 | 0 |
| 2025/02/07 | 331 | +4.5 | +1.38 | 557 | 18,369.45 | 92 | 16.51 | 3,026.4 | 16.48 | 3,032.45 | 16.51 | +6.05 | +657.61 | 0 | 0 |
| 2025/02/06 | 326.5 | +2.5 | +0.77 | 336 | 10,981.22 | 62 | 18.44 | 2,022.75 | 18.42 | 2,027.8 | 18.47 | +5.05 | +814.52 | 0 | 0 |
| 2025/02/05 | 324 | +6.5 | +2.05 | 406 | 13,107.2 | 93 | 22.9 | 2,994.4 | 22.85 | 3,007.55 | 22.95 | +13.15 | +1,413.98 | 0 | 0 |
| 2025/02/04 | 317.5 | -6 | -1.85 | 355 | 11,326.44 | 84 | 23.69 | 2,688 | 23.73 | 2,690.15 | 23.75 | +2.15 | +255.95 | 0 | 0 |
| 2025/02/03 | 323.5 | -5 | -1.52 | 422 | 13,576.17 | 84 | 19.93 | 2,698.3 | 19.88 | 2,710.8 | 19.97 | +12.5 | +1,488.1 | 0 | 0 |
| 2025/01/22 | 328.5 | +2 | +0.61 | 452 | 14,867 | 80 | 17.71 | 2,629.85 | 17.69 | 2,632.7 | 17.71 | +2.85 | +356.25 | 0 | 0 |
| 2025/01/21 | 326.5 | +2.5 | +0.77 | 108 | 3,519.14 | 11 | 10.21 | 358.25 | 10.18 | 358.65 | 10.19 | +0.4 | +363.64 | 0 | 0 |
| 2025/01/20 | 324 | +0 | +0 | 122 | 3,941.88 | 29 | 23.74 | 935.45 | 23.73 | 937.4 | 23.78 | +1.95 | +672.41 | 0 | 0 |
| 2025/01/17 | 324 | -2 | -0.61 | 133 | 4,339.81 | 15 | 11.27 | 489.35 | 11.28 | 488.95 | 11.27 | -0.4 | -266.67 | 0 | 0 |
| 2025/01/16 | 326 | +0 | +0 | 205 | 6,723.08 | 33 | 16.07 | 1,080.85 | 16.08 | 1,080.45 | 16.07 | -0.4 | -121.21 | 0 | 0 |
| 2025/01/15 | 326 | +3 | +0.93 | 310 | 10,158.54 | 97 | 31.24 | 3,167.1 | 31.18 | 3,174.45 | 31.25 | +7.35 | +757.73 | 0 | 0 |
| 2025/01/14 | 323 | -7 | -2.12 | 383 | 12,451.31 | 117 | 30.52 | 3,799.4 | 30.51 | 3,804.95 | 30.56 | +5.55 | +474.36 | 0 | 0 |
| 2025/01/13 | 330 | -4.5 | -1.35 | 1,158 | 38,027.67 | 185 | 15.97 | 6,043.65 | 15.89 | 6,081.9 | 15.99 | +38.25 | +2,067.57 | 0 | 0 |
| 2025/01/10 | 334.5 | +4.5 | +1.36 | 691 | 22,765.33 | 95 | 13.76 | 3,122.7 | 13.72 | 3,135.6 | 13.77 | +12.9 | +1,357.89 | 0 | 0 |
| 2025/01/09 | 330 | -2 | -0.6 | 818 | 27,330.73 | 204 | 24.94 | 6,820.85 | 24.96 | 6,846.2 | 25.05 | +25.35 | +1,242.65 | 0 | 0 |
| 2025/01/08 | 332 | +3.5 | +1.07 | 782 | 25,863.82 | 102 | 13.04 | 3,371.55 | 13.04 | 3,368.9 | 13.03 | -2.65 | -259.8 | 0 | 0 |
| 2025/01/07 | 328.5 | +0.5 | +0.15 | 422 | 13,837.74 | 70 | 16.58 | 2,290 | 16.55 | 2,296.5 | 16.6 | +6.5 | +928.57 | 0 | 0 |
| 2025/01/06 | 328 | +10.5 | +3.31 | 710 | 23,226.22 | 108 | 15.21 | 3,507.4 | 15.1 | 3,538.8 | 15.24 | +31.4 | +2,907.41 | 0 | 0 |
| 2025/01/03 | 317.5 | -3 | -0.94 | 283 | 8,974.27 | 49 | 17.29 | 1,553.65 | 17.31 | 1,555.7 | 17.34 | +2.05 | +418.37 | 0 | 0 |
| 2025/01/02 | 320.5 | +5.5 | +1.75 | 341 | 10,857.88 | 72 | 21.14 | 2,285.55 | 21.05 | 2,298.4 | 21.17 | +12.85 | +1,784.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
