6670
308.5
TWD+11.50 (3.87%)
2024.11.21收盤
復盛應用－現股當沖
復盛應用最新現股當沖狀況
整理復盛應用最新(2024/11/21) 當沖狀況。整體成交張數為184張，佔整體市場成交張數的19.95%。當日現股當沖之總損益為+34.45萬元、每張平均損益則為+1,872元。
開盤價
299.5
收盤價
308.5
當日範圍
297.5 - 310
成交張數
922
開盤價(昨)
294
收盤價(昨)
297
昨日範圍
293.5 - 299.5
成交張數(昨)
432
成交金額
2.83億
成交金額(昨)
1.28億
52週範圍
202.5 - 322.5
發行股數
1億
市值
413億
現股當沖－歷史逐日資訊
開盤價
299.5
收盤價
308.5
成交張數
922
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 308.5 | +11.5 | +3.87 | 922 | 28,265.99 | 184 | 19.95 | 5,600.9 | 19.81 | 5,635.35 | 19.94 | +34.45 | +1,872.28 | 0 | 0 |
| 11/20 | 297 | +4 | +1.37 | 432 | 12,842.45 | 117 | 27.08 | 3,467.75 | 27 | 3,470.15 | 27.02 | +2.4 | +205.13 | 0 | 0 |
| 11/19 | 293 | +4.5 | +1.56 | 385 | 11,175.1 | 134 | 34.82 | 3,883.6 | 34.75 | 3,895.55 | 34.86 | +11.95 | +891.79 | 0 | 0 |
| 11/18 | 288.5 | +0.5 | +0.17 | 397 | 11,567.65 | 145 | 36.52 | 4,226.15 | 36.53 | 4,233.05 | 36.59 | +6.9 | +475.86 | 0 | 0 |
| 11/15 | 288 | -8.5 | -2.87 | 503 | 14,697.5 | 63 | 12.51 | 1,841.45 | 12.53 | 1,850.95 | 12.59 | +9.5 | +1,507.94 | 0 | 0 |
| 11/14 | 296.5 | -0.5 | -0.17 | 388 | 11,419.55 | 146 | 37.66 | 4,296.2 | 37.62 | 4,312.65 | 37.77 | +16.45 | +1,126.71 | 1 | 0.26 |
| 11/13 | 297 | -4.5 | -1.49 | 502 | 15,169.94 | 162 | 32.24 | 4,895.5 | 32.27 | 4,908.3 | 32.36 | +12.8 | +790.12 | 0 | 0 |
| 11/12 | 301.5 | -13.5 | -4.29 | 606 | 18,441.3 | 141 | 23.26 | 4,302.65 | 23.33 | 4,312.95 | 23.39 | +10.3 | +730.5 | 0 | 0 |
| 11/11 | 315 | +4 | +1.29 | 620 | 19,512.92 | 177 | 28.56 | 5,566.85 | 28.53 | 5,579.85 | 28.6 | +13 | +734.46 | 0 | 0 |
| 11/08 | 311 | -2.5 | -0.8 | 569 | 17,884.67 | 191 | 33.58 | 6,000.95 | 33.55 | 6,009.8 | 33.6 | +8.85 | +463.35 | 0 | 0 |
| 11/07 | 313.5 | +9.5 | +3.12 | 909 | 28,398.57 | 154 | 16.95 | 4,785.7 | 16.85 | 4,812.2 | 16.95 | +26.5 | +1,720.78 | 0 | 0 |
| 11/06 | 304 | -0.5 | -0.16 | 271 | 8,288.54 | 78 | 28.74 | 2,377.25 | 28.68 | 2,385.1 | 28.78 | +7.85 | +1,006.41 | 0 | 0 |
| 11/05 | 304.5 | -3 | -0.98 | 354 | 10,791.12 | 146 | 41.27 | 4,444.05 | 41.18 | 4,454.05 | 41.28 | +10 | +684.93 | 0 | 0 |
| 11/04 | 307.5 | +3.5 | +1.15 | 408 | 12,482.42 | 167 | 40.92 | 5,088.75 | 40.77 | 5,098.7 | 40.85 | +9.95 | +595.81 | 0 | 0 |
| 11/01 | 304 | +6.5 | +2.18 | 1,029 | 31,154.11 | 282 | 27.4 | 8,532.7 | 27.39 | 8,538.95 | 27.41 | +6.25 | +221.63 | 0 | 0 |
| 10/30 | 297.5 | +4.5 | +1.54 | 322 | 9,512.8 | 86 | 26.69 | 2,525.3 | 26.55 | 2,540.1 | 26.7 | +14.8 | +1,720.93 | 0 | 0 |
| 10/29 | 293 | -0.5 | -0.17 | 284 | 8,274.78 | 89 | 31.38 | 2,593.65 | 31.34 | 2,596 | 31.37 | +2.35 | +264.04 | 0 | 0 |
| 10/28 | 293.5 | +1 | +0.34 | 201 | 5,909.24 | 34 | 16.94 | 998.75 | 16.9 | 1,000 | 16.92 | +1.25 | +367.65 | 0 | 0 |
| 10/25 | 292.5 | -0.5 | -0.17 | 187 | 5,457.42 | 33 | 17.66 | 958.65 | 17.57 | 964.9 | 17.68 | +6.25 | +1,893.94 | 0 | 0 |
| 10/24 | 293 | -1.5 | -0.51 | 199 | 5,821.29 | 38 | 19.08 | 1,111.45 | 19.09 | 1,113.35 | 19.13 | +1.9 | +500 | 0 | 0 |
| 10/23 | 294.5 | -3.5 | -1.17 | 210 | 6,198.02 | 28 | 13.35 | 828.5 | 13.37 | 828.4 | 13.37 | -0.1 | -35.71 | 0 | 0 |
| 10/22 | 298 | +5.5 | +1.88 | 457 | 13,576.56 | 58 | 12.69 | 1,711.5 | 12.61 | 1,722.85 | 12.69 | +11.35 | +1,956.9 | 0 | 0 |
| 10/21 | 292.5 | -1.5 | -0.51 | 339 | 9,906.39 | 89 | 26.25 | 2,592.35 | 26.17 | 2,601 | 26.26 | +8.65 | +971.91 | 0 | 0 |
| 10/18 | 294 | +12 | +4.26 | 855 | 24,755 | 128 | 14.98 | 3,676.45 | 14.85 | 3,688.95 | 14.9 | +12.5 | +976.56 | 0 | 0 |
| 10/17 | 282 | +2 | +0.71 | 110 | 3,098.32 | 23 | 20.9 | 647.35 | 20.89 | 647.45 | 20.9 | +0.1 | +43.48 | 0 | 0 |
| 10/16 | 280 | +0 | +0 | 1,094 | 30,579.76 | 128 | 11.7 | 3,564.95 | 11.66 | 3,574.65 | 11.69 | +9.7 | +757.81 | 0 | 0 |
| 10/15 | 280 | -4.5 | -1.58 | 482 | 13,564.19 | 58 | 12.04 | 1,636.7 | 12.07 | 1,637.9 | 12.08 | +1.2 | +206.9 | 0 | 0 |
| 10/14 | 284.5 | -1 | -0.35 | 236 | 6,694.77 | 26 | 11.02 | 736.5 | 11 | 739.25 | 11.04 | +2.75 | +1,057.69 | 0 | 0 |
| 10/11 | 285.5 | +1.5 | +0.53 | 280 | 7,949.13 | 34 | 12.14 | 962.05 | 12.1 | 967.15 | 12.17 | +5.1 | +1,500 | 0 | 0 |
| 10/09 | 284 | +6 | +2.16 | 305 | 8,652.7 | 78 | 25.56 | 2,211.7 | 25.56 | 2,211.85 | 25.56 | +0.15 | +19.23 | 0 | 0 |
| 10/08 | 278 | -2.5 | -0.89 | 428 | 11,949.69 | 87 | 20.34 | 2,431.8 | 20.35 | 2,431.4 | 20.35 | -0.4 | -45.98 | 0 | 0 |
| 10/07 | 280.5 | -6 | -2.09 | 866 | 24,261.04 | 146 | 16.85 | 4,092.8 | 16.87 | 4,100.9 | 16.9 | +8.1 | +554.79 | 0 | 0 |
| 10/04 | 286.5 | -4.5 | -1.55 | 725 | 20,709.57 | 192 | 26.47 | 5,483.5 | 26.48 | 5,500.75 | 26.56 | +17.25 | +898.44 | 0 | 0 |
| 10/01 | 291 | +1 | +0.34 | 199 | 5,805.36 | 49 | 24.6 | 1,424.8 | 24.54 | 1,433.15 | 24.69 | +8.35 | +1,704.08 | 0 | 0 |
| 09/30 | 290 | -14 | -4.61 | 703 | 20,656.05 | 90 | 12.8 | 2,653.05 | 12.84 | 2,650.85 | 12.83 | -2.2 | -244.44 | 0 | 0 |
| 09/27 | 304 | +6.5 | +2.18 | 972 | 29,837.91 | 304 | 31.27 | 9,320.25 | 31.24 | 9,331.5 | 31.27 | +11.25 | +370.07 | 0 | 0 |
| 09/26 | 297.5 | +0 | +0 | 222 | 6,584.35 | 43 | 19.37 | 1,274.65 | 19.36 | 1,275.95 | 19.38 | +1.3 | +302.33 | 0 | 0 |
| 09/25 | 297.5 | -0.5 | -0.17 | 228 | 6,787.74 | 42 | 18.43 | 1,252.35 | 18.45 | 1,254.05 | 18.48 | +1.7 | +404.76 | 0 | 0 |
| 09/24 | 298 | +4.5 | +1.53 | 252 | 7,447.74 | 59 | 23.43 | 1,740.8 | 23.37 | 1,741.4 | 23.38 | +0.6 | +101.69 | 0 | 0 |
| 09/23 | 293.5 | -5.5 | -1.84 | 471 | 13,828.17 | 63 | 13.39 | 1,849.75 | 13.38 | 1,856.05 | 13.42 | +6.3 | +1,000 | 0 | 0 |
| 09/20 | 299 | -2 | -0.66 | 289 | 8,606.76 | 57 | 19.73 | 1,697.95 | 19.73 | 1,702.7 | 19.78 | +4.75 | +833.33 | 0 | 0 |
| 09/19 | 301 | +5.5 | +1.86 | 287 | 8,584.58 | 66 | 22.97 | 1,951.7 | 22.73 | 1,973.45 | 22.99 | +21.75 | +3,295.45 | 0 | 0 |
| 09/18 | 295.5 | -8.5 | -2.8 | 454 | 13,542.19 | 93 | 20.49 | 2,782.75 | 20.55 | 2,786.85 | 20.58 | +4.1 | +440.86 | 0 | 0 |
| 09/16 | 304 | +1 | +0.33 | 551 | 16,877.51 | 149 | 27.06 | 4,572.3 | 27.09 | 4,578.7 | 27.13 | +6.4 | +429.53 | 0 | 0 |
| 09/13 | 303 | -3 | -0.98 | 347 | 10,602.15 | 73 | 21.01 | 2,226.6 | 21 | 2,230.55 | 21.04 | +3.95 | +541.1 | 0 | 0 |
| 09/12 | 306 | +10 | +3.38 | 632 | 19,244.59 | 164 | 25.96 | 4,978.8 | 25.87 | 4,995.9 | 25.96 | +17.1 | +1,042.68 | 0 | 0 |
| 09/11 | 296 | -4.5 | -1.5 | 885 | 26,665.01 | 252 | 28.46 | 7,583.25 | 28.44 | 7,617.75 | 28.57 | +34.5 | +1,369.05 | 0 | 0 |
| 09/10 | 300.5 | +8.5 | +2.91 | 1,584 | 48,117.64 | 618 | 39.02 | 18,732.5 | 38.93 | 18,772.75 | 39.01 | +40.25 | +651.29 | 1 | 0.06 |
| 09/09 | 292 | -6.5 | -2.18 | 629 | 18,529.3 | 165 | 26.21 | 4,861.8 | 26.24 | 4,860.15 | 26.23 | -1.65 | -100 | 0 | 0 |
| 09/06 | 298.5 | +17.5 | +6.23 | 1,308 | 38,628.19 | 310 | 23.71 | 9,099.1 | 23.56 | 9,183.45 | 23.77 | +84.35 | +2,720.97 | 1 | 0.08 |
| 09/05 | 281 | +1.5 | +0.54 | 226 | 6,452.02 | 72 | 31.79 | 2,050.8 | 31.79 | 2,051.4 | 31.79 | +0.6 | +83.33 | 0 | 0 |
| 09/04 | 279.5 | -10.5 | -3.62 | 534 | 15,063.08 | 152 | 28.49 | 4,285.95 | 28.45 | 4,291.15 | 28.49 | +5.2 | +342.11 | 0 | 0 |
| 09/03 | 290 | +2.5 | +0.87 | 589 | 17,057.13 | 176 | 29.9 | 5,087.7 | 29.83 | 5,088.9 | 29.83 | +1.2 | +68.18 | 0 | 0 |
| 09/02 | 287.5 | +3.5 | +1.23 | 567 | 16,450.08 | 154 | 27.18 | 4,463.8 | 27.14 | 4,460.1 | 27.11 | -3.7 | -240.26 | 0 | 0 |
| 08/30 | 284 | +2.5 | +0.89 | 261 | 7,394.68 | 59 | 22.58 | 1,665.55 | 22.52 | 1,669.15 | 22.57 | +3.6 | +610.17 | 0 | 0 |
| 08/29 | 281.5 | +1.5 | +0.54 | 98 | 2,743.64 | 35 | 35.75 | 981.45 | 35.77 | 980.15 | 35.72 | -1.3 | -371.43 | 0 | 0 |
| 08/28 | 280 | +0 | +0 | 99 | 2,763.82 | 18 | 18.26 | 504.75 | 18.26 | 505.65 | 18.3 | +0.9 | +500 | 0 | 0 |
| 08/27 | 280 | -1.5 | -0.53 | 149 | 4,160.52 | 28 | 18.83 | 782.45 | 18.81 | 786.35 | 18.9 | +3.9 | +1,392.86 | 0 | 0 |
| 08/26 | 281.5 | -1.5 | -0.53 | 133 | 3,779.37 | 22 | 16.51 | 624.9 | 16.53 | 625.3 | 16.55 | +0.4 | +181.82 | 0 | 0 |
| 08/23 | 283 | -0.5 | -0.18 | 108 | 3,038.12 | 19 | 17.67 | 536.05 | 17.64 | 537.45 | 17.69 | +1.4 | +736.84 | 0 | 0 |
| 08/22 | 283.5 | -1 | -0.35 | 182 | 5,176.19 | 28 | 15.39 | 795.65 | 15.37 | 797.75 | 15.41 | +2.1 | +750 | 0 | 0 |
| 08/21 | 284.5 | -1.5 | -0.52 | 170 | 4,844.65 | 44 | 25.96 | 1,256.8 | 25.94 | 1,257.45 | 25.96 | +0.65 | +147.73 | 0 | 0 |
| 08/20 | 286 | +4.5 | +1.6 | 361 | 10,322.35 | 77 | 21.35 | 2,195.9 | 21.27 | 2,204.85 | 21.36 | +8.95 | +1,162.34 | 0 | 0 |
| 08/19 | 281.5 | +2 | +0.72 | 133 | 3,751.98 | 18 | 13.53 | 506.15 | 13.49 | 507.25 | 13.52 | +1.1 | +611.11 | 0 | 0 |
| 08/16 | 279.5 | +0.5 | +0.18 | 169 | 4,754.67 | 43 | 25.38 | 1,209 | 25.43 | 1,209.2 | 25.43 | +0.2 | +46.51 | 0 | 0 |
| 08/15 | 279 | -6 | -2.11 | 274 | 7,681.71 | 42 | 15.34 | 1,179.5 | 15.35 | 1,178.9 | 15.35 | -0.6 | -142.86 | 0 | 0 |
| 08/14 | 285 | +2 | +0.71 | 301 | 8,542.83 | 57 | 18.91 | 1,610.9 | 18.86 | 1,619.45 | 18.96 | +8.55 | +1,500 | 0 | 0 |
| 08/13 | 283 | +1 | +0.35 | 154 | 4,333.76 | 26 | 16.93 | 733.6 | 16.93 | 733.75 | 16.93 | +0.15 | +57.69 | 0 | 0 |
| 08/12 | 282 | +3.5 | +1.26 | 110 | 3,107.96 | 29 | 26.29 | 815 | 26.22 | 817.15 | 26.29 | +2.15 | +741.38 | 0 | 0 |
| 08/09 | 278.5 | -11.5 | -3.97 | 711 | 20,205.97 | 199 | 27.98 | 5,664.6 | 28.03 | 5,658 | 28 | -6.6 | -331.66 | 0 | 0 |
| 08/08 | 290 | +3.5 | +1.22 | 1,020 | 29,423.55 | 285 | 27.93 | 8,200.8 | 27.87 | 8,219.75 | 27.94 | +18.95 | +664.91 | 1 | 0.1 |
| 08/07 | 286.5 | +24 | +9.14 | 898 | 25,109.8 | 145 | 16.14 | 3,985 | 15.87 | 4,065.6 | 16.19 | +80.6 | +5,558.62 | 0 | 0 |
| 08/06 | 262.5 | +3 | +1.16 | 292 | 7,605.74 | 100 | 34.23 | 2,593.25 | 34.1 | 2,605.2 | 34.25 | +11.95 | +1,195 | 0 | 0 |
| 08/05 | 259.5 | -25 | -8.79 | 574 | 15,144.1 | 161 | 28.04 | 4,242.15 | 28.01 | 4,261.65 | 28.14 | +19.5 | +1,211.18 | 0 | 0 |
| 08/02 | 284.5 | -9 | -3.07 | 287 | 8,266.56 | 53 | 18.49 | 1,531.55 | 18.53 | 1,529.9 | 18.51 | -1.65 | -311.32 | 0 | 0 |
| 08/01 | 293.5 | +7.5 | +2.62 | 613 | 17,911.12 | 164 | 26.73 | 4,773.4 | 26.65 | 4,789.2 | 26.74 | +15.8 | +963.41 | 0 | 0 |
| 07/31 | 286 | +4.5 | +1.6 | 380 | 10,804.81 | 76 | 20 | 2,153.95 | 19.94 | 2,159.25 | 19.98 | +5.3 | +697.37 | 0 | 0 |
| 07/30 | 281.5 | +6 | +2.18 | 213 | 5,911.69 | 20 | 9.39 | 551.75 | 9.33 | 555.95 | 9.4 | +4.2 | +2,100 | 0 | 0 |
| 07/29 | 275.5 | -5.5 | -1.96 | 414 | 11,477.76 | 62 | 14.99 | 1,727 | 15.05 | 1,718.2 | 14.97 | -8.8 | -1,419.35 | 0 | 0 |
| 07/26 | 281 | -1 | -0.35 | 351 | 9,723.24 | 74 | 21.11 | 2,043.7 | 21.02 | 2,059.6 | 21.18 | +15.9 | +2,148.65 | 0 | 0 |
| 07/23 | 282 | +12.5 | +4.64 | 371 | 10,269.69 | 74 | 19.97 | 2,033.85 | 19.8 | 2,048.3 | 19.95 | +14.45 | +1,952.7 | 0 | 0 |
| 07/22 | 269.5 | -2.5 | -0.92 | 277 | 7,474.85 | 54 | 19.49 | 1,454.7 | 19.46 | 1,458.1 | 19.51 | +3.4 | +629.63 | 0 | 0 |
| 07/19 | 272 | -5 | -1.81 | 448 | 12,178.06 | 88 | 19.64 | 2,387.3 | 19.6 | 2,400.55 | 19.71 | +13.25 | +1,505.68 | 0 | 0 |
| 07/18 | 277 | -1.5 | -0.54 | 421 | 11,656.05 | 93 | 22.09 | 2,576.35 | 22.1 | 2,578.2 | 22.12 | +1.85 | +198.92 | 0 | 0 |
| 07/17 | 278.5 | -9.5 | -3.3 | 769 | 21,662.84 | 115 | 14.96 | 3,255.45 | 15.03 | 3,227.75 | 14.9 | -27.7 | -2,408.7 | 3 | 0.39 |
| 07/16 | 288 | +8.31 | +2.97 | 847 | 24,448.88 | 158 | 18.65 | 4,556.25 | 18.64 | 4,562.85 | 18.66 | +6.6 | +417.72 | 0 | 0 |
| 07/15 | 292 | -5 | -1.68 | 365 | 10,688.24 | 38 | 10.42 | 1,116.7 | 10.45 | 1,111.95 | 10.4 | -4.75 | -1,250 | 0 | 0 |
| 07/12 | 297 | -1.5 | -0.5 | 320 | 9,523 | 27 | 8.44 | 804.85 | 8.45 | 804.6 | 8.45 | -0.25 | -92.59 | 0 | 0 |
| 07/11 | 298.5 | -0.5 | -0.17 | 518 | 15,551.93 | 70 | 13.5 | 2,096.6 | 13.48 | 2,100 | 13.5 | +3.4 | +485.71 | 0 | 0 |
| 07/10 | 299 | +2 | +0.67 | 783 | 23,491.82 | 211 | 26.95 | 6,327.35 | 26.93 | 6,346.4 | 27.02 | +19.05 | +902.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
