6670
291
TWD+1.00 (0.34%)
2024.10.01收盤
復盛應用－現股當沖
復盛應用最新現股當沖狀況
整理復盛應用最新(2024/10/01) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的24.6%。當日現股當沖之總損益為+8.35萬元、每張平均損益則為+1,704元。
開盤價
288.5
收盤價
291
當日範圍
288.5 - 294
成交張數
199
開盤價(昨)
301.5
收盤價(昨)
290
昨日範圍
290 - 301.5
成交張數(昨)
703
成交金額
5799.56萬
成交金額(昨)
2.07億
52週範圍
198.5 - 322.5
發行股數
1億
市值
390億
現股當沖－歷史逐日資訊
開盤價
288.5
收盤價
291
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 291 | +1 | +0.34 | 199 | 5,805.36 | 49 | 24.6 | 1,424.8 | 24.54 | 1,433.15 | 24.69 | +8.35 | +1,704.08 | 0 | 0 |
| 09/30 | 290 | -14 | -4.61 | 703 | 20,656.05 | 90 | 12.8 | 2,653.05 | 12.84 | 2,650.85 | 12.83 | -2.2 | -244.44 | 0 | 0 |
| 09/27 | 304 | +6.5 | +2.18 | 972 | 29,837.91 | 304 | 31.27 | 9,320.25 | 31.24 | 9,331.5 | 31.27 | +11.25 | +370.07 | 0 | 0 |
| 09/26 | 297.5 | +0 | +0 | 222 | 6,584.35 | 43 | 19.37 | 1,274.65 | 19.36 | 1,275.95 | 19.38 | +1.3 | +302.33 | 0 | 0 |
| 09/25 | 297.5 | -0.5 | -0.17 | 228 | 6,787.74 | 42 | 18.43 | 1,252.35 | 18.45 | 1,254.05 | 18.48 | +1.7 | +404.76 | 0 | 0 |
| 09/24 | 298 | +4.5 | +1.53 | 252 | 7,447.74 | 59 | 23.43 | 1,740.8 | 23.37 | 1,741.4 | 23.38 | +0.6 | +101.69 | 0 | 0 |
| 09/23 | 293.5 | -5.5 | -1.84 | 471 | 13,828.17 | 63 | 13.39 | 1,849.75 | 13.38 | 1,856.05 | 13.42 | +6.3 | +1,000 | 0 | 0 |
| 09/20 | 299 | -2 | -0.66 | 289 | 8,606.76 | 57 | 19.73 | 1,697.95 | 19.73 | 1,702.7 | 19.78 | +4.75 | +833.33 | 0 | 0 |
| 09/19 | 301 | +5.5 | +1.86 | 287 | 8,584.58 | 66 | 22.97 | 1,951.7 | 22.73 | 1,973.45 | 22.99 | +21.75 | +3,295.45 | 0 | 0 |
| 09/18 | 295.5 | -8.5 | -2.8 | 454 | 13,542.19 | 93 | 20.49 | 2,782.75 | 20.55 | 2,786.85 | 20.58 | +4.1 | +440.86 | 0 | 0 |
| 09/16 | 304 | +1 | +0.33 | 551 | 16,877.51 | 149 | 27.06 | 4,572.3 | 27.09 | 4,578.7 | 27.13 | +6.4 | +429.53 | 0 | 0 |
| 09/13 | 303 | -3 | -0.98 | 347 | 10,602.15 | 73 | 21.01 | 2,226.6 | 21 | 2,230.55 | 21.04 | +3.95 | +541.1 | 0 | 0 |
| 09/12 | 306 | +10 | +3.38 | 632 | 19,244.59 | 164 | 25.96 | 4,978.8 | 25.87 | 4,995.9 | 25.96 | +17.1 | +1,042.68 | 0 | 0 |
| 09/11 | 296 | -4.5 | -1.5 | 885 | 26,665.01 | 252 | 28.46 | 7,583.25 | 28.44 | 7,617.75 | 28.57 | +34.5 | +1,369.05 | 0 | 0 |
| 09/10 | 300.5 | +8.5 | +2.91 | 1,584 | 48,117.64 | 618 | 39.02 | 18,732.5 | 38.93 | 18,772.75 | 39.01 | +40.25 | +651.29 | 1 | 0.06 |
| 09/09 | 292 | -6.5 | -2.18 | 629 | 18,529.3 | 165 | 26.21 | 4,861.8 | 26.24 | 4,860.15 | 26.23 | -1.65 | -100 | 0 | 0 |
| 09/06 | 298.5 | +17.5 | +6.23 | 1,308 | 38,628.19 | 310 | 23.71 | 9,099.1 | 23.56 | 9,183.45 | 23.77 | +84.35 | +2,720.97 | 1 | 0.08 |
| 09/05 | 281 | +1.5 | +0.54 | 226 | 6,452.02 | 72 | 31.79 | 2,050.8 | 31.79 | 2,051.4 | 31.79 | +0.6 | +83.33 | 0 | 0 |
| 09/04 | 279.5 | -10.5 | -3.62 | 534 | 15,063.08 | 152 | 28.49 | 4,285.95 | 28.45 | 4,291.15 | 28.49 | +5.2 | +342.11 | 0 | 0 |
| 09/03 | 290 | +2.5 | +0.87 | 589 | 17,057.13 | 176 | 29.9 | 5,087.7 | 29.83 | 5,088.9 | 29.83 | +1.2 | +68.18 | 0 | 0 |
| 09/02 | 287.5 | +3.5 | +1.23 | 567 | 16,450.08 | 154 | 27.18 | 4,463.8 | 27.14 | 4,460.1 | 27.11 | -3.7 | -240.26 | 0 | 0 |
| 08/30 | 284 | +2.5 | +0.89 | 261 | 7,394.68 | 59 | 22.58 | 1,665.55 | 22.52 | 1,669.15 | 22.57 | +3.6 | +610.17 | 0 | 0 |
| 08/29 | 281.5 | +1.5 | +0.54 | 98 | 2,743.64 | 35 | 35.75 | 981.45 | 35.77 | 980.15 | 35.72 | -1.3 | -371.43 | 0 | 0 |
| 08/28 | 280 | +0 | +0 | 99 | 2,763.82 | 18 | 18.26 | 504.75 | 18.26 | 505.65 | 18.3 | +0.9 | +500 | 0 | 0 |
| 08/27 | 280 | -1.5 | -0.53 | 149 | 4,160.52 | 28 | 18.83 | 782.45 | 18.81 | 786.35 | 18.9 | +3.9 | +1,392.86 | 0 | 0 |
| 08/26 | 281.5 | -1.5 | -0.53 | 133 | 3,779.37 | 22 | 16.51 | 624.9 | 16.53 | 625.3 | 16.55 | +0.4 | +181.82 | 0 | 0 |
| 08/23 | 283 | -0.5 | -0.18 | 108 | 3,038.12 | 19 | 17.67 | 536.05 | 17.64 | 537.45 | 17.69 | +1.4 | +736.84 | 0 | 0 |
| 08/22 | 283.5 | -1 | -0.35 | 182 | 5,176.19 | 28 | 15.39 | 795.65 | 15.37 | 797.75 | 15.41 | +2.1 | +750 | 0 | 0 |
| 08/21 | 284.5 | -1.5 | -0.52 | 170 | 4,844.65 | 44 | 25.96 | 1,256.8 | 25.94 | 1,257.45 | 25.96 | +0.65 | +147.73 | 0 | 0 |
| 08/20 | 286 | +4.5 | +1.6 | 361 | 10,322.35 | 77 | 21.35 | 2,195.9 | 21.27 | 2,204.85 | 21.36 | +8.95 | +1,162.34 | 0 | 0 |
| 08/19 | 281.5 | +2 | +0.72 | 133 | 3,751.98 | 18 | 13.53 | 506.15 | 13.49 | 507.25 | 13.52 | +1.1 | +611.11 | 0 | 0 |
| 08/16 | 279.5 | +0.5 | +0.18 | 169 | 4,754.67 | 43 | 25.38 | 1,209 | 25.43 | 1,209.2 | 25.43 | +0.2 | +46.51 | 0 | 0 |
| 08/15 | 279 | -6 | -2.11 | 274 | 7,681.71 | 42 | 15.34 | 1,179.5 | 15.35 | 1,178.9 | 15.35 | -0.6 | -142.86 | 0 | 0 |
| 08/14 | 285 | +2 | +0.71 | 301 | 8,542.83 | 57 | 18.91 | 1,610.9 | 18.86 | 1,619.45 | 18.96 | +8.55 | +1,500 | 0 | 0 |
| 08/13 | 283 | +1 | +0.35 | 154 | 4,333.76 | 26 | 16.93 | 733.6 | 16.93 | 733.75 | 16.93 | +0.15 | +57.69 | 0 | 0 |
| 08/12 | 282 | +3.5 | +1.26 | 110 | 3,107.96 | 29 | 26.29 | 815 | 26.22 | 817.15 | 26.29 | +2.15 | +741.38 | 0 | 0 |
| 08/09 | 278.5 | -11.5 | -3.97 | 711 | 20,205.97 | 199 | 27.98 | 5,664.6 | 28.03 | 5,658 | 28 | -6.6 | -331.66 | 0 | 0 |
| 08/08 | 290 | +3.5 | +1.22 | 1,020 | 29,423.55 | 285 | 27.93 | 8,200.8 | 27.87 | 8,219.75 | 27.94 | +18.95 | +664.91 | 1 | 0.1 |
| 08/07 | 286.5 | +24 | +9.14 | 898 | 25,109.8 | 145 | 16.14 | 3,985 | 15.87 | 4,065.6 | 16.19 | +80.6 | +5,558.62 | 0 | 0 |
| 08/06 | 262.5 | +3 | +1.16 | 292 | 7,605.74 | 100 | 34.23 | 2,593.25 | 34.1 | 2,605.2 | 34.25 | +11.95 | +1,195 | 0 | 0 |
| 08/05 | 259.5 | -25 | -8.79 | 574 | 15,144.1 | 161 | 28.04 | 4,242.15 | 28.01 | 4,261.65 | 28.14 | +19.5 | +1,211.18 | 0 | 0 |
| 08/02 | 284.5 | -9 | -3.07 | 287 | 8,266.56 | 53 | 18.49 | 1,531.55 | 18.53 | 1,529.9 | 18.51 | -1.65 | -311.32 | 0 | 0 |
| 08/01 | 293.5 | +7.5 | +2.62 | 613 | 17,911.12 | 164 | 26.73 | 4,773.4 | 26.65 | 4,789.2 | 26.74 | +15.8 | +963.41 | 0 | 0 |
| 07/31 | 286 | +4.5 | +1.6 | 380 | 10,804.81 | 76 | 20 | 2,153.95 | 19.94 | 2,159.25 | 19.98 | +5.3 | +697.37 | 0 | 0 |
| 07/30 | 281.5 | +6 | +2.18 | 213 | 5,911.69 | 20 | 9.39 | 551.75 | 9.33 | 555.95 | 9.4 | +4.2 | +2,100 | 0 | 0 |
| 07/29 | 275.5 | -5.5 | -1.96 | 414 | 11,477.76 | 62 | 14.99 | 1,727 | 15.05 | 1,718.2 | 14.97 | -8.8 | -1,419.35 | 0 | 0 |
| 07/26 | 281 | -1 | -0.35 | 351 | 9,723.24 | 74 | 21.11 | 2,043.7 | 21.02 | 2,059.6 | 21.18 | +15.9 | +2,148.65 | 0 | 0 |
| 07/23 | 282 | +12.5 | +4.64 | 371 | 10,269.69 | 74 | 19.97 | 2,033.85 | 19.8 | 2,048.3 | 19.95 | +14.45 | +1,952.7 | 0 | 0 |
| 07/22 | 269.5 | -2.5 | -0.92 | 277 | 7,474.85 | 54 | 19.49 | 1,454.7 | 19.46 | 1,458.1 | 19.51 | +3.4 | +629.63 | 0 | 0 |
| 07/19 | 272 | -5 | -1.81 | 448 | 12,178.06 | 88 | 19.64 | 2,387.3 | 19.6 | 2,400.55 | 19.71 | +13.25 | +1,505.68 | 0 | 0 |
| 07/18 | 277 | -1.5 | -0.54 | 421 | 11,656.05 | 93 | 22.09 | 2,576.35 | 22.1 | 2,578.2 | 22.12 | +1.85 | +198.92 | 0 | 0 |
| 07/17 | 278.5 | -9.5 | -3.3 | 769 | 21,662.84 | 115 | 14.96 | 3,255.45 | 15.03 | 3,227.75 | 14.9 | -27.7 | -2,408.7 | 3 | 0.39 |
| 07/16 | 288 | +8.31 | +2.97 | 847 | 24,448.88 | 158 | 18.65 | 4,556.25 | 18.64 | 4,562.85 | 18.66 | +6.6 | +417.72 | 0 | 0 |
| 07/15 | 292 | -5 | -1.68 | 365 | 10,688.24 | 38 | 10.42 | 1,116.7 | 10.45 | 1,111.95 | 10.4 | -4.75 | -1,250 | 0 | 0 |
| 07/12 | 297 | -1.5 | -0.5 | 320 | 9,523 | 27 | 8.44 | 804.85 | 8.45 | 804.6 | 8.45 | -0.25 | -92.59 | 0 | 0 |
| 07/11 | 298.5 | -0.5 | -0.17 | 518 | 15,551.93 | 70 | 13.5 | 2,096.6 | 13.48 | 2,100 | 13.5 | +3.4 | +485.71 | 0 | 0 |
| 07/10 | 299 | +2 | +0.67 | 783 | 23,491.82 | 211 | 26.95 | 6,327.35 | 26.93 | 6,346.4 | 27.02 | +19.05 | +902.84 | 0 | 0 |
| 07/09 | 297 | +14.5 | +5.13 | 1,194 | 35,338.89 | 326 | 27.31 | 9,582.35 | 27.12 | 9,670.4 | 27.36 | +88.05 | +2,700.92 | 0 | 0 |
| 07/08 | 282.5 | +10 | +3.67 | 705 | 19,945.73 | 223 | 31.61 | 6,288.15 | 31.53 | 6,321.3 | 31.69 | +33.15 | +1,486.55 | 0 | 0 |
| 07/05 | 272.5 | -3.5 | -1.27 | 416 | 11,377.58 | 89 | 21.38 | 2,429.45 | 21.35 | 2,443.15 | 21.47 | +13.7 | +1,539.33 | 0 | 0 |
| 07/04 | 276 | +1.5 | +0.55 | 294 | 8,083.01 | 89 | 30.3 | 2,444.25 | 30.24 | 2,453.65 | 30.36 | +9.4 | +1,056.18 | 0 | 0 |
| 07/03 | 274.5 | -2.5 | -0.9 | 388 | 10,574.02 | 83 | 21.4 | 2,257.25 | 21.35 | 2,272.25 | 21.49 | +15 | +1,807.23 | 0 | 0 |
| 07/02 | 277 | -4 | -1.42 | 286 | 7,960.73 | 46 | 16.06 | 1,277.15 | 16.04 | 1,281.3 | 16.1 | +4.15 | +902.17 | 0 | 0 |
| 07/01 | 281 | -3 | -1.06 | 352 | 9,911.25 | 43 | 12.22 | 1,211.55 | 12.22 | 1,212.75 | 12.24 | +1.2 | +279.07 | 0 | 0 |
| 06/28 | 284 | +0.5 | +0.18 | 338 | 9,552.82 | 77 | 22.76 | 2,171.05 | 22.73 | 2,181.15 | 22.83 | +10.1 | +1,311.69 | 0 | 0 |
| 06/27 | 283.5 | +0 | +0 | 217 | 6,115.37 | 37 | 17.09 | 1,043.95 | 17.07 | 1,045.95 | 17.1 | +2 | +540.54 | 0 | 0 |
| 06/26 | 283.5 | -3 | -1.05 | 148 | 4,227.67 | 19 | 12.83 | 541.4 | 12.81 | 543.1 | 12.85 | +1.7 | +894.74 | 0 | 0 |
| 06/25 | 286.5 | +1.5 | +0.53 | 120 | 3,433.55 | 21 | 17.47 | 599.5 | 17.46 | 599.6 | 17.46 | +0.1 | +47.62 | 0 | 0 |
| 06/24 | 285 | +1.5 | +0.53 | 285 | 8,104.76 | 47 | 16.46 | 1,330.95 | 16.42 | 1,336.45 | 16.49 | +5.5 | +1,170.21 | 0 | 0 |
| 06/21 | 283.5 | -5.5 | -1.9 | 330 | 9,420.41 | 53 | 16.05 | 1,508.7 | 16.02 | 1,514.85 | 16.08 | +6.15 | +1,160.38 | 0 | 0 |
| 06/20 | 289 | +0.5 | +0.17 | 360 | 10,371.94 | 84 | 23.3 | 2,417.1 | 23.3 | 2,418.1 | 23.31 | +1 | +119.05 | 0 | 0 |
| 06/19 | 288.5 | -0.5 | -0.17 | 260 | 7,527.07 | 59 | 22.68 | 1,705.65 | 22.66 | 1,704.4 | 22.64 | -1.25 | -211.86 | 0 | 0 |
| 06/18 | 289 | +0.5 | +0.17 | 184 | 5,297.03 | 28 | 15.21 | 804.2 | 15.18 | 807.65 | 15.25 | +3.45 | +1,232.14 | 0 | 0 |
| 06/17 | 288.5 | -2 | -0.69 | 557 | 15,986.03 | 149 | 26.73 | 4,268.85 | 26.7 | 4,284.65 | 26.8 | +15.8 | +1,060.4 | 0 | 0 |
| 06/14 | 290.5 | -6.5 | -2.19 | 496 | 14,417.12 | 98 | 19.74 | 2,841.05 | 19.71 | 2,869.1 | 19.9 | +28.05 | +2,862.24 | 0 | 0 |
| 06/13 | 297 | -2 | -0.67 | 261 | 7,778.97 | 48 | 18.37 | 1,429.05 | 18.37 | 1,431.25 | 18.4 | +2.2 | +458.33 | 0 | 0 |
| 06/12 | 299 | -1.5 | -0.5 | 195 | 5,859.29 | 29 | 14.86 | 869.3 | 14.84 | 868.6 | 14.82 | -0.7 | -241.38 | 0 | 0 |
| 06/11 | 300.5 | -4.5 | -1.48 | 382 | 11,474.05 | 82 | 21.44 | 2,455.5 | 21.4 | 2,463.5 | 21.47 | +8 | +975.61 | 0 | 0 |
| 06/07 | 305 | +7 | +2.35 | 412 | 12,487.37 | 71 | 17.24 | 2,145 | 17.18 | 2,155.8 | 17.26 | +10.8 | +1,521.13 | 0 | 0 |
| 06/06 | 298 | -5 | -1.65 | 233 | 6,937.77 | 55 | 23.64 | 1,639.9 | 23.64 | 1,642.45 | 23.67 | +2.55 | +463.64 | 0 | 0 |
| 06/05 | 303 | -3 | -0.98 | 414 | 12,463.56 | 115 | 27.77 | 3,458.2 | 27.75 | 3,471.5 | 27.85 | +13.3 | +1,156.52 | 0 | 0 |
| 06/04 | 306 | +10 | +3.38 | 792 | 24,036.2 | 176 | 22.24 | 5,318.15 | 22.13 | 5,339.15 | 22.21 | +21 | +1,193.18 | 1 | 0.13 |
| 06/03 | 296 | +5 | +1.72 | 234 | 6,890.26 | 41 | 17.55 | 1,207.25 | 17.52 | 1,212.6 | 17.6 | +5.35 | +1,304.88 | 0 | 0 |
| 05/31 | 291 | -1 | -0.34 | 492 | 14,213.34 | 194 | 39.43 | 5,591.35 | 39.34 | 5,618.65 | 39.53 | +27.3 | +1,407.22 | 0 | 0 |
| 05/30 | 292 | +0.5 | +0.17 | 279 | 8,101.04 | 84 | 30.14 | 2,437.1 | 30.08 | 2,443.35 | 30.16 | +6.25 | +744.05 | 0 | 0 |
| 05/29 | 291.5 | +1.5 | +0.52 | 406 | 11,905.1 | 101 | 24.91 | 2,959.65 | 24.86 | 2,971.2 | 24.96 | +11.55 | +1,143.56 | 0 | 0 |
| 05/28 | 290 | +5 | +1.75 | 385 | 11,161.07 | 69 | 17.9 | 1,993.5 | 17.86 | 2,001.25 | 17.93 | +7.75 | +1,123.19 | 0 | 0 |
| 05/27 | 285 | +0 | +0 | 147 | 4,196.72 | 24 | 16.32 | 684.9 | 16.32 | 685.3 | 16.33 | +0.4 | +166.67 | 0 | 0 |
| 05/24 | 285 | -4 | -1.38 | 279 | 7,960.4 | 58 | 20.8 | 1,654.55 | 20.78 | 1,659 | 20.84 | +4.45 | +767.24 | 1 | 0.36 |
| 05/23 | 289 | +0 | +0 | 364 | 10,441.07 | 73 | 20.06 | 2,088.15 | 20 | 2,099.4 | 20.11 | +11.25 | +1,541.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
