6669
1,820
TWD+40.00 (2.25%)
2024.09.16收盤
緯穎-資券變化
緯穎最新資券變化狀況
整理緯穎最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-83張,其中買進54張、賣出130張、現償7張。累積至收盤緯穎融資餘額為2,177張,狀態為「連2增-連2減」。
融券部分淨增減為+9張,其中買進1張、賣出10張、現償0張。累積至收盤緯穎融券餘額為59張,狀態為「減-增」。
借券賣出部分淨增減為+23張,其中賣出41張、還券18張、調整0張。累積至收盤緯穎借券賣出餘額為1,510張。
開盤價
1800
收盤價
1820
當日範圍
1780 - 1820
成交張數
1,056
開盤價(昨)
1830
收盤價(昨)
1780
昨日範圍
1780 - 1845
成交張數(昨)
2,592
成交金額
19.04億
成交金額(昨)
46.87億
52週範圍
1365 - 2965
發行股數
2億
市值
3382億
資券變化-當日
資料時間:2024/09/16
開盤價
1800
收盤價
1820
成交張數
1,056
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 54 | 1 |
賣出 | 130 | 10 |
現償 | 7 | 0 |
增減 | -83 | +9 |
餘額 | 2,177 | 59 |
使用率 | 4.7% | 0.1% |
連增連減 | 連2增→連2減 | 減→增 |
資券互抵 | 2 | |
資券當沖 | 0.2% | |
券資比 | 2.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 18 |
調整 | 0 |
增減 | +23 |
餘額 | 1,510 |
次日限額 | 558 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
1800
收盤價
1820
成交張數
1,056
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 1,820 | +40 | +2.25 | 1,056 | 54 | 130 | 7 | -83 | 2,177 | 46,460 | 4.69 | 1 | 10 | 0 | +9 | 59 | 0.13 | 41 | 18 | 0 | +23 | 1,510 | 558 | 2 | 0.19 | 2.71 | 41.18 |
09/13 | 1,780 | -35 | -1.93 | 2,592 | 201 | 214 | 1 | -14 | 2,260 | 46,460 | 4.86 | 22 | 7 | 2 | -17 | 50 | 0.11 | 28 | 43 | 0 | -15 | 1,487 | 569 | 1 | 0.04 | 2.21 | 42.79 |
09/12 | 1,815 | +165 | +10 | 2,905 | 289 | 239 | 1 | +49 | 2,274 | 46,460 | 4.89 | 12 | 37 | 0 | +25 | 67 | 0.14 | 32 | 5 | 0 | +27 | 1,502 | 569 | 0 | 0 | 2.95 | 34.04 |
09/11 | 1,650 | -25 | -1.49 | 2,436 | 74 | 49 | 0 | +25 | 2,225 | 46,460 | 4.79 | 4 | 4 | 0 | +0 | 42 | 0.09 | 35 | 12 | 0 | +23 | 1,475 | 576 | 0 | 0 | 1.89 | 42.73 |
09/10 | 1,675 | -40 | -2.33 | 1,350 | 75 | 128 | 1 | -54 | 2,200 | 46,460 | 4.74 | 4 | 1 | 0 | -3 | 42 | 0.09 | 12 | 15 | 0 | -3 | 1,452 | 596 | 0 | 0 | 1.91 | 44.37 |
09/09 | 1,715 | +0 | +0 | 1,136 | 53 | 57 | 0 | -4 | 2,254 | 46,460 | 4.85 | 7 | 7 | 0 | +0 | 45 | 0.1 | 7 | 13 | 0 | -6 | 1,455 | 618 | 1 | 0.09 | 2 | 55.39 |
09/06 | 1,715 | +55 | +3.31 | 1,427 | 175 | 80 | 3 | +92 | 2,258 | 46,460 | 4.86 | 4 | 13 | 0 | +9 | 45 | 0.1 | 1 | 231 | 0 | -230 | 1,461 | 630 | 0 | 0 | 1.99 | 46.94 |
09/05 | 1,660 | -15 | -0.9 | 1,247 | 34 | 46 | 2 | -14 | 2,166 | 46,460 | 4.66 | 20 | 2 | 0 | -18 | 36 | 0.08 | 7 | 13 | 0 | -6 | 1,691 | 657 | 0 | 0 | 1.66 | 35.85 |
09/04 | 1,675 | -165 | -8.97 | 3,193 | 141 | 137 | 2 | +2 | 2,180 | 46,460 | 4.69 | 9 | 28 | 0 | +19 | 54 | 0.12 | 15 | 6 | 0 | +9 | 1,697 | 666 | 1 | 0.03 | 2.48 | 30.44 |
09/03 | 1,840 | -15 | -0.81 | 828 | 23 | 30 | 4 | -11 | 2,178 | 46,460 | 4.69 | 0 | 1 | 0 | +1 | 35 | 0.08 | 11 | 0 | 0 | +11 | 1,688 | 651 | 0 | 0 | 1.61 | 55.05 |
09/02 | 1,855 | -45 | -2.37 | 796 | 71 | 35 | 1 | +35 | 2,189 | 46,460 | 4.71 | 3 | 6 | 0 | +3 | 34 | 0.07 | 11 | 14 | 0 | -3 | 1,677 | 664 | 0 | 0 | 1.55 | 41.97 |
08/30 | 1,900 | -5 | -0.26 | 1,274 | 54 | 21 | 0 | +33 | 2,154 | 46,460 | 4.64 | 1 | 1 | 0 | +0 | 31 | 0.07 | 13 | 37 | 0 | -24 | 1,680 | 680 | 0 | 0 | 1.44 | 52.59 |
08/29 | 1,905 | -20 | -1.04 | 1,630 | 95 | 145 | 2 | -52 | 2,121 | 46,460 | 4.57 | 1 | 3 | 0 | +2 | 31 | 0.07 | 66 | 2 | 0 | +64 | 1,704 | 685 | 1 | 0.06 | 1.46 | 59.44 |
08/28 | 1,925 | +20 | +1.05 | 809 | 110 | 61 | 0 | +49 | 2,173 | 46,460 | 4.68 | 3 | 4 | 5 | -4 | 29 | 0.06 | 22 | 11 | 0 | +11 | 1,640 | 687 | 0 | 0 | 1.33 | 47.85 |
08/27 | 1,905 | -5 | -0.26 | 738 | 63 | 40 | 2 | +21 | 2,124 | 46,460 | 4.57 | 6 | 1 | 0 | -5 | 33 | 0.07 | 0 | 5 | 0 | -5 | 1,629 | 693 | 0 | 0 | 1.55 | 58.37 |
08/26 | 1,910 | -5 | -0.26 | 1,451 | 96 | 107 | 1 | -12 | 2,103 | 46,460 | 4.53 | 6 | 4 | 0 | -2 | 38 | 0.08 | 24 | 30 | 0 | -6 | 1,634 | 705 | 0 | 0 | 1.81 | 49.68 |
08/23 | 1,915 | +50 | +2.68 | 1,608 | 91 | 78 | 4 | +9 | 2,115 | 46,460 | 4.55 | 0 | 9 | 0 | +9 | 40 | 0.09 | 1 | 4 | 0 | -3 | 1,640 | 719 | 1 | 0.06 | 1.89 | 48.64 |
08/22 | 1,865 | -25 | -1.32 | 1,718 | 85 | 105 | 0 | -20 | 2,106 | 46,460 | 4.53 | 1 | 3 | 0 | +2 | 31 | 0.07 | 15 | 42 | 0 | -27 | 1,643 | 720 | 0 | 0 | 1.47 | 41.44 |
08/21 | 1,890 | -50 | -2.58 | 1,140 | 123 | 67 | 2 | +54 | 2,126 | 46,460 | 4.58 | 7 | 4 | 0 | -3 | 29 | 0.06 | 113 | 52 | 0 | +61 | 1,670 | 720 | 0 | 0 | 1.36 | 44.81 |
08/20 | 1,940 | +10 | +0.52 | 1,756 | 112 | 105 | 2 | +5 | 2,072 | 46,460 | 4.46 | 0 | 5 | 0 | +5 | 32 | 0.07 | 15 | 35 | 0 | -20 | 1,609 | 721 | 1 | 0.06 | 1.54 | 43.11 |
08/19 | 1,930 | -95 | -4.69 | 2,895 | 352 | 161 | 0 | +191 | 2,067 | 46,460 | 4.45 | 12 | 2 | 0 | -10 | 27 | 0.06 | 53 | 164 | 0 | -111 | 1,629 | 713 | 2 | 0.07 | 1.31 | 35.57 |
08/16 | 2,025 | +100 | +5.19 | 2,413 | 269 | 257 | 0 | +12 | 1,876 | 46,460 | 4.04 | 5 | 10 | 0 | +5 | 37 | 0.08 | 23 | 11 | 0 | +12 | 1,740 | 700 | 0 | 0 | 1.97 | 43.52 |
08/15 | 1,925 | -35 | -1.79 | 1,664 | 177 | 52 | 1 | +124 | 1,864 | 46,460 | 4.01 | 2 | 4 | 0 | +2 | 32 | 0.07 | 38 | 63 | 0 | -25 | 1,728 | 688 | 3 | 0.18 | 1.72 | 51.67 |
08/14 | 1,960 | +10 | +0.51 | 1,612 | 122 | 110 | 0 | +12 | 1,740 | 46,460 | 3.75 | 1 | 1 | 0 | +0 | 30 | 0.06 | 0 | 157 | 0 | -157 | 1,753 | 682 | 0 | 0 | 1.72 | 48.89 |
08/13 | 1,950 | -15 | -0.76 | 1,324 | 84 | 111 | 1 | -28 | 1,728 | 46,460 | 3.72 | 3 | 1 | 0 | -2 | 30 | 0.06 | 2 | 6 | 0 | -4 | 1,910 | 677 | 0 | 0 | 1.74 | 53.24 |
08/12 | 1,965 | +90 | +4.8 | 1,662 | 115 | 187 | 1 | -73 | 1,756 | 46,460 | 3.78 | 7 | 4 | 0 | -3 | 32 | 0.07 | 19 | 35 | 0 | -16 | 1,914 | 680 | 0 | 0 | 1.82 | 51.27 |
08/09 | 1,875 | -30 | -1.57 | 4,038 | 382 | 124 | 1 | +257 | 1,829 | 46,460 | 3.94 | 3 | 9 | 1 | +5 | 35 | 0.08 | 74 | 51 | 0 | +23 | 1,930 | 678 | 2 | 0.05 | 1.91 | 49.3 |
08/08 | 1,905 | -45 | -2.31 | 2,507 | 78 | 211 | 0 | -133 | 1,572 | 46,460 | 3.38 | 10 | 12 | 0 | +2 | 30 | 0.06 | 14 | 4 | 0 | +10 | 1,907 | 653 | 0 | 0 | 1.91 | 55.44 |
08/07 | 1,950 | +175 | +9.86 | 2,818 | 270 | 143 | 0 | +127 | 1,705 | 46,460 | 3.67 | 1 | 16 | 0 | +15 | 28 | 0.06 | 37 | 316 | 0 | -279 | 1,897 | 652 | 2 | 0.07 | 1.64 | 48.66 |
08/06 | 1,775 | -15 | -0.84 | 3,738 | 142 | 247 | 10 | -115 | 1,578 | 46,460 | 3.4 | 8 | 1 | 0 | -7 | 13 | 0.03 | 5 | 219 | 0 | -214 | 2,176 | 640 | 0 | 0 | 0.82 | 46.26 |
08/05 | 1,790 | -195 | -9.82 | 2,169 | 120 | 170 | 3 | -53 | 1,693 | 46,460 | 3.64 | 20 | 1 | 0 | -19 | 20 | 0.04 | 176 | 103 | 0 | +73 | 2,390 | 624 | 0 | 0 | 1.18 | 35.32 |
08/02 | 1,985 | -150 | -7.03 | 2,645 | 123 | 229 | 1 | -107 | 1,746 | 46,460 | 3.76 | 1 | 10 | 0 | +9 | 39 | 0.08 | 5 | 197 | 0 | -192 | 2,317 | 620 | 1 | 0.04 | 2.23 | 43.1 |
08/01 | 2,135 | +105 | +5.17 | 3,553 | 187 | 186 | 7 | -6 | 1,853 | 46,460 | 3.99 | 6 | 3 | 0 | -3 | 30 | 0.06 | 14 | 570 | 0 | -556 | 2,509 | 632 | 0 | 0 | 1.62 | 39.76 |
07/31 | 2,030 | +40 | +2.01 | 4,417 | 195 | 70 | 4 | +121 | 1,859 | 46,460 | 4 | 3 | 1 | 1 | -3 | 33 | 0.07 | 0 | 434 | 0 | -434 | 3,065 | 611 | 0 | 0 | 1.78 | 31.99 |
07/30 | 1,990 | +90 | +4.74 | 3,555 | 92 | 131 | 28 | -67 | 1,738 | 46,460 | 3.74 | 2 | 21 | 0 | +19 | 36 | 0.08 | 5 | 263 | 0 | -258 | 3,499 | 577 | 1 | 0.03 | 2.07 | 36.59 |
07/29 | 1,900 | -75 | -3.8 | 2,379 | 136 | 95 | 1 | +40 | 1,805 | 46,460 | 3.89 | 3 | 1 | 0 | -2 | 17 | 0.04 | 0 | 1,163 | 0 | -1,163 | 3,757 | 553 | 0 | 0 | 0.94 | 47.91 |
07/26 | 1,975 | -195 | -8.99 | 4,169 | 182 | 117 | 0 | +65 | 1,765 | 46,460 | 3.8 | 5 | 4 | 0 | -1 | 19 | 0.04 | 59 | 800 | 0 | -741 | 4,920 | 547 | 0 | 0 | 1.08 | 34.38 |
07/23 | 2,170 | +10 | +0.46 | 2,116 | 78 | 157 | 3 | -82 | 1,700 | 46,460 | 3.66 | 7 | 7 | 0 | +0 | 20 | 0.04 | 38 | 1,118 | 0 | -1,080 | 5,661 | 524 | 1 | 0.05 | 1.18 | 47.59 |
07/22 | 2,160 | -45 | -2.04 | 1,696 | 110 | 114 | 2 | -6 | 1,782 | 46,460 | 3.84 | 3 | 8 | 0 | +5 | 20 | 0.04 | 49 | 336 | 0 | -287 | 6,741 | 515 | 0 | 0 | 1.12 | 49.24 |
07/19 | 2,205 | -70 | -3.08 | 2,070 | 116 | 111 | 0 | +5 | 1,788 | 46,460 | 3.85 | 2 | 4 | 0 | +2 | 15 | 0.03 | 96 | 121 | 0 | -25 | 7,028 | 506 | 0 | 0 | 0.84 | 41.26 |
07/18 | 2,275 | -105 | -4.41 | 2,462 | 139 | 109 | 3 | +27 | 1,783 | 46,460 | 3.84 | 1 | 1 | 0 | +0 | 13 | 0.03 | 108 | 253 | 0 | -145 | 7,053 | 497 | 1 | 0.04 | 0.73 | 34.93 |
07/17 | 2,380 | -80 | -3.25 | 1,710 | 69 | 150 | 0 | -81 | 1,756 | 43,710 | 4.02 | 1 | 2 | 0 | +1 | 13 | 0.03 | 125 | 276 | 0 | -151 | 7,198 | 480 | 0 | 0 | 0.74 | 40.54 |
07/16 | 2,460 | +85 | +3.58 | 1,826 | 189 | 83 | 0 | +106 | 1,837 | 43,710 | 4.2 | 0 | 1 | 0 | +1 | 12 | 0.03 | 245 | 0 | 0 | +245 | 7,349 | 472 | 1 | 0.05 | 0.65 | 38.44 |
07/15 | 2,375 | -65 | -2.66 | 1,445 | 137 | 119 | 0 | +18 | 1,731 | 43,710 | 3.96 | 20 | 1 | 0 | -19 | 11 | 0.03 | 85 | 0 | 0 | +85 | 7,104 | 469 | 0 | 0 | 0.64 | 35.65 |
07/12 | 2,440 | -85 | -3.37 | 1,993 | 113 | 123 | 0 | -10 | 1,713 | 43,710 | 3.92 | 1 | 0 | 0 | -1 | 30 | 0.07 | 103 | 0 | 0 | +103 | 7,019 | 483 | 0 | 0 | 1.75 | 34.98 |
07/11 | 2,525 | -95 | -3.63 | 2,842 | 281 | 65 | 0 | +216 | 1,723 | 43,710 | 3.94 | 5 | 2 | 0 | -3 | 31 | 0.07 | 246 | 6 | 0 | +240 | 6,916 | 473 | 1 | 0.04 | 1.8 | 35.19 |
07/10 | 2,620 | -50 | -1.87 | 1,684 | 114 | 72 | 1 | +41 | 1,507 | 43,710 | 3.45 | 2 | 0 | 0 | -2 | 34 | 0.08 | 351 | 7 | 0 | +344 | 6,676 | 454 | 0 | 0 | 2.26 | 32.07 |
07/09 | 2,670 | -100 | -3.61 | 1,726 | 213 | 172 | 0 | +41 | 1,466 | 43,710 | 3.35 | 13 | 0 | 0 | -13 | 36 | 0.08 | 247 | 0 | 0 | +247 | 6,332 | 449 | 0 | 0 | 2.46 | 42.06 |
07/08 | 2,770 | +45 | +1.65 | 1,214 | 111 | 153 | 0 | -42 | 1,427 | 43,710 | 3.26 | 3 | 7 | 0 | +4 | 57 | 0.13 | 192 | 0 | 0 | +192 | 6,085 | 444 | 0 | 0 | 3.99 | 36.4 |
07/05 | 2,725 | -5 | -0.18 | 986 | 130 | 51 | 1 | +78 | 1,467 | 43,710 | 3.36 | 3 | 1 | 0 | -2 | 45 | 0.1 | 24 | 0 | 0 | +24 | 5,893 | 454 | 0 | 0 | 3.07 | 46.26 |
07/04 | 2,730 | +110 | +4.2 | 1,533 | 207 | 110 | 2 | +95 | 1,389 | 43,710 | 3.18 | 5 | 24 | 0 | +19 | 47 | 0.11 | 36 | 0 | 0 | +36 | 5,869 | 463 | 1 | 0.07 | 3.38 | 39.98 |
07/03 | 2,620 | +5 | +0.19 | 1,233 | 88 | 47 | 0 | +41 | 1,294 | 43,710 | 2.96 | 0 | 1 | 0 | +1 | 28 | 0.06 | 70 | 210 | 0 | -140 | 5,833 | 455 | 1 | 0.08 | 2.16 | 47.92 |
07/02 | 2,615 | +10 | +0.38 | 1,039 | 55 | 73 | 1 | -19 | 1,253 | 43,710 | 2.87 | 4 | 3 | 0 | -1 | 27 | 0.06 | 45 | 0 | 0 | +45 | 5,973 | 451 | 2 | 0.19 | 2.15 | 45.7 |
07/01 | 2,605 | -40 | -1.51 | 1,161 | 150 | 36 | 2 | +112 | 1,272 | 43,710 | 2.91 | 4 | 0 | 0 | -4 | 28 | 0.06 | 37 | 0 | 0 | +37 | 5,928 | 455 | 0 | 0 | 2.2 | 40.75 |
06/28 | 2,645 | +90 | +3.52 | 1,612 | 118 | 95 | 0 | +23 | 1,160 | 43,710 | 2.65 | 0 | 9 | 0 | +9 | 32 | 0.07 | 123 | 0 | 0 | +123 | 5,891 | 454 | 1 | 0.06 | 2.76 | 42.55 |
06/27 | 2,555 | -35 | -1.35 | 1,424 | 89 | 59 | 7 | +23 | 1,137 | 43,710 | 2.6 | 2 | 3 | 0 | +1 | 23 | 0.05 | 34 | 0 | 0 | +34 | 5,768 | 463 | 0 | 0 | 2.02 | 39.34 |
06/26 | 2,590 | -15 | -0.58 | 1,553 | 115 | 60 | 0 | +55 | 1,114 | 43,710 | 2.55 | 7 | 3 | 0 | -4 | 22 | 0.05 | 42 | 0 | 0 | +42 | 5,734 | 486 | 0 | 0 | 1.97 | 48.36 |
06/25 | 2,605 | -60 | -2.25 | 2,475 | 141 | 31 | 0 | +110 | 1,059 | 43,710 | 2.42 | 19 | 9 | 0 | -10 | 26 | 0.06 | 278 | 0 | 0 | +278 | 5,692 | 484 | 0 | 0 | 2.46 | 38.87 |
06/24 | 2,665 | -135 | -4.82 | 1,619 | 111 | 18 | 0 | +93 | 949 | 43,710 | 2.17 | 8 | 5 | 0 | -3 | 36 | 0.08 | 58 | 7 | 0 | +51 | 5,414 | 471 | 0 | 0 | 3.79 | 35.15 |
06/21 | 2,800 | -155 | -5.25 | 2,080 | 159 | 91 | 0 | +68 | 856 | 43,710 | 1.96 | 24 | 10 | 0 | -14 | 39 | 0.09 | 114 | 3 | 0 | +111 | 5,363 | 475 | 0 | 0 | 4.56 | 25.15 |
06/20 | 2,955 | -10 | -0.34 | 1,742 | 97 | 134 | 0 | -37 | 788 | 43,710 | 1.8 | 4 | 2 | 0 | -2 | 53 | 0.12 | 60 | 0 | 0 | +60 | 5,252 | 485 | 0 | 0 | 6.73 | 42.76 |
06/19 | 2,965 | +255 | +9.41 | 3,933 | 138 | 271 | 0 | -133 | 825 | 43,710 | 1.89 | 5 | 39 | 0 | +34 | 55 | 0.13 | 352 | 0 | 0 | +352 | 5,192 | 499 | 0 | 0 | 6.67 | 41.85 |
06/18 | 2,710 | +50 | +1.88 | 1,362 | 36 | 54 | 0 | -18 | 958 | 43,710 | 2.19 | 2 | 4 | 0 | +2 | 21 | 0.05 | 317 | 2 | 0 | +315 | 4,840 | 471 | 0 | 0 | 2.19 | 47.12 |
06/17 | 2,660 | -105 | -3.8 | 1,065 | 140 | 108 | 0 | +32 | 976 | 43,710 | 2.23 | 5 | 2 | 0 | -3 | 19 | 0.04 | 45 | 0 | 0 | +45 | 4,525 | 472 | 0 | 0 | 1.95 | 29.03 |
06/14 | 2,765 | +50 | +1.84 | 1,107 | 102 | 91 | 0 | +11 | 944 | 43,710 | 2.16 | 0 | 4 | 0 | +4 | 22 | 0.05 | 71 | 0 | 0 | +71 | 4,480 | 471 | 0 | 0 | 2.33 | 36.5 |
06/13 | 2,715 | +105 | +4.02 | 1,860 | 67 | 195 | 2 | -130 | 933 | 43,710 | 2.13 | 0 | 15 | 0 | +15 | 18 | 0.04 | 107 | 18 | 0 | +89 | 4,409 | 472 | 0 | 0 | 1.93 | 45.59 |
06/12 | 2,610 | +0 | +0 | 1,873 | 163 | 129 | 1 | +33 | 1,063 | 43,710 | 2.43 | 0 | 2 | 0 | +2 | 3 | 0.01 | 74 | 1 | 0 | +73 | 4,320 | 466 | 54 | 2.88 | 0.28 | 40.1 |
06/11 | 2,610 | -20 | -0.76 | 1,185 | 43 | 97 | 1 | -55 | 1,030 | 43,710 | 2.36 | 0 | 1 | 0 | +1 | 1 | 0 | 84 | 62 | 0 | +22 | 4,247 | 458 | 20 | 1.69 | 0.1 | 38.47 |
06/07 | 2,630 | +10 | +0.38 | 778 | 71 | 46 | 0 | +25 | 1,085 | 43,710 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 94 | 312 | 0 | -218 | 4,225 | 463 | 0 | 0 | 0 | 26.62 |
06/06 | 2,620 | +95 | +3.76 | 1,178 | 90 | 147 | 0 | -57 | 1,060 | 43,710 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 6 | 0 | +53 | 4,443 | 472 | 0 | 0 | 0 | 33.62 |
06/05 | 2,525 | -10 | -0.39 | 739 | 87 | 52 | 1 | +34 | 1,117 | 43,710 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 62 | 0 | -21 | 4,390 | 480 | 0 | 0 | 0 | 37.63 |
06/04 | 2,535 | -30 | -1.17 | 974 | 79 | 81 | 0 | -2 | 1,083 | 43,710 | 2.48 | 21 | 0 | 0 | -21 | 0 | 0 | 22 | 188 | 0 | -166 | 4,411 | 496 | 0 | 0 | 0 | 51.67 |
06/03 | 2,565 | +95 | +3.85 | 1,449 | 82 | 94 | 0 | -12 | 1,085 | 43,710 | 2.48 | 0 | 0 | 0 | +0 | 21 | 0.05 | 5 | 7 | 0 | -2 | 4,577 | 522 | 0 | 0 | 1.94 | 44.44 |
05/31 | 2,470 | -175 | -6.62 | 2,886 | 177 | 94 | 0 | +83 | 1,097 | 43,710 | 2.51 | 61 | 10 | 0 | -51 | 21 | 0.05 | 100 | 45 | 0 | +55 | 4,579 | 531 | 0 | 0 | 1.91 | 30.73 |
05/30 | 2,645 | +5 | +0.19 | 1,022 | 65 | 30 | 0 | +35 | 1,014 | 43,710 | 2.32 | 5 | 25 | 0 | +20 | 72 | 0.16 | 18 | 65 | 0 | -47 | 4,524 | 521 | 0 | 0 | 7.1 | 49.32 |
05/29 | 2,640 | -45 | -1.68 | 883 | 57 | 64 | 0 | -7 | 979 | 43,710 | 2.24 | 5 | 0 | 0 | -5 | 52 | 0.12 | 23 | 8 | 0 | +15 | 4,571 | 524 | 0 | 0 | 5.31 | 41.35 |
05/28 | 2,685 | -25 | -0.92 | 1,198 | 105 | 99 | 2 | +4 | 986 | 43,710 | 2.26 | 10 | 5 | 0 | -5 | 57 | 0.13 | 23 | 195 | 0 | -172 | 4,556 | 538 | 0 | 0 | 5.78 | 51.16 |
05/27 | 2,710 | -30 | -1.09 | 1,232 | 140 | 75 | 0 | +65 | 982 | 43,710 | 2.25 | 3 | 0 | 0 | -3 | 62 | 0.14 | 41 | 7 | 0 | +34 | 4,728 | 550 | 1 | 0.08 | 6.31 | 46.67 |
05/24 | 2,740 | +0 | +0 | 2,180 | 146 | 152 | 0 | -6 | 917 | 43,710 | 2.1 | 2 | 2 | 0 | +0 | 65 | 0.15 | 65 | 0 | 0 | +65 | 4,694 | 556 | 1 | 0.05 | 7.09 | 51.46 |
05/23 | 2,740 | +145 | +5.59 | 1,957 | 105 | 109 | 1 | -5 | 923 | 43,710 | 2.11 | 1 | 17 | 0 | +16 | 65 | 0.15 | 14 | 158 | 0 | -144 | 4,629 | 546 | 0 | 0 | 7.04 | 46.25 |
05/22 | 2,595 | +30 | +1.17 | 664 | 57 | 39 | 2 | +16 | 928 | 43,710 | 2.12 | 1 | 1 | 0 | +0 | 49 | 0.11 | 3 | 143 | 0 | -140 | 4,773 | 547 | 2 | 0.3 | 5.28 | 44.74 |
05/21 | 2,565 | -30 | -1.16 | 908 | 59 | 39 | 0 | +20 | 912 | 43,710 | 2.09 | 4 | 1 | 0 | -3 | 49 | 0.11 | 4 | 203 | 0 | -199 | 4,913 | 562 | 0 | 0 | 5.37 | 49.47 |
05/20 | 2,595 | -40 | -1.52 | 1,354 | 45 | 97 | 0 | -52 | 892 | 43,710 | 2.04 | 5 | 1 | 0 | -4 | 52 | 0.12 | 2 | 64 | 0 | -62 | 5,112 | 581 | 0 | 0 | 5.83 | 46.22 |
05/17 | 2,635 | -30 | -1.13 | 1,125 | 47 | 66 | 1 | -20 | 944 | 43,710 | 2.16 | 5 | 0 | 0 | -5 | 56 | 0.13 | 3 | 4 | 0 | -1 | 5,174 | 604 | 1 | 0.09 | 5.93 | 52.16 |
05/16 | 2,665 | +70 | +2.7 | 2,544 | 89 | 301 | 0 | -212 | 964 | 43,710 | 2.21 | 2 | 7 | 0 | +5 | 61 | 0.14 | 49 | 22 | 0 | +27 | 5,175 | 612 | 1 | 0.04 | 6.33 | 51.88 |
05/15 | 2,595 | +125 | +5.06 | 3,710 | 211 | 251 | 1 | -41 | 1,176 | 43,710 | 2.69 | 2 | 14 | 0 | +12 | 56 | 0.13 | 590 | 0 | 0 | +590 | 5,148 | 602 | 0 | 0 | 4.76 | 45.55 |
05/14 | 2,470 | +85 | +3.56 | 1,317 | 154 | 82 | 0 | +72 | 1,217 | 43,710 | 2.78 | 0 | 6 | 0 | +6 | 44 | 0.1 | 111 | 55 | 0 | +56 | 4,558 | 591 | 0 | 0 | 3.62 | 47.62 |
05/13 | 2,385 | -20 | -0.83 | 1,189 | 86 | 73 | 0 | +13 | 1,145 | 43,710 | 2.62 | 7 | 4 | 0 | -3 | 38 | 0.09 | 3 | 6 | 0 | -3 | 4,502 | 606 | 0 | 0 | 3.32 | 65.09 |
05/10 | 2,405 | -45 | -1.84 | 1,965 | 130 | 24 | 0 | +106 | 1,132 | 43,710 | 2.59 | 1 | 6 | 0 | +5 | 41 | 0.09 | 13 | 98 | 0 | -85 | 4,505 | 613 | 0 | 0 | 3.62 | 60.11 |
05/09 | 2,450 | +55 | +2.3 | 3,084 | 126 | 169 | 0 | -43 | 1,026 | 43,710 | 2.35 | 48 | 2 | 0 | -46 | 36 | 0.08 | 23 | 8 | 0 | +15 | 4,590 | 611 | 1 | 0.03 | 3.51 | 55.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。