6669
1,740
TWD+15.00 (0.87%)
2025.04.02收盤
緯穎-資券變化
緯穎最新資券變化狀況
整理緯穎最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+18張,其中買進76張、賣出53張、現償5張。累積至收盤緯穎融資餘額為2,559張,狀態為「連3減-增」。
融券部分淨增減為+8張,其中買進1張、賣出9張、現償0張。累積至收盤緯穎融券餘額為26張,狀態為「無-連2增」。
借券賣出部分淨增減為-255張,其中賣出87張、還券342張、調整0張。累積至收盤緯穎借券賣出餘額為3,811張。
開盤價
1690
收盤價
1740
當日範圍
1685 - 1740
成交張數
1,101
開盤價(昨)
1685
收盤價(昨)
1725
昨日範圍
1660 - 1730
成交張數(昨)
1,525
成交金額
18.92億
成交金額(昨)
25.91億
52週範圍
1635 - 2965
發行股數
2億
市值
3234億
資券變化-當日
資料時間:2025/04/02
開盤價
1690
收盤價
1740
成交張數
1,101
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 76 | 1 |
賣出 | 53 | 9 |
現償 | 5 | 0 |
增減 | +18 | +8 |
餘額 | 2,559 | 26 |
使用率 | 5.5% | 0.1% |
連增連減 | 連3減→增 | 無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連4無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 87 |
還券 | 342 |
調整 | 0 |
增減 | -255 |
餘額 | 3,811 |
次日限額 | 558 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
1690
收盤價
1740
成交張數
1,101
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 1,740 | +15 | +0.87 | 1,101 | 76 | 53 | 5 | +18 | 2,559 | 46,460 | 5.51 | 1 | 9 | 0 | +8 | 26 | 0.06 | 87 | 342 | 0 | -255 | 3,811 | 558 | 0 | 0 | 1.02 | 50.21 |
2025/04/01 | 1,725 | +90 | +5.5 | 1,525 | 78 | 95 | 3 | -20 | 2,541 | 46,460 | 5.47 | 4 | 12 | 0 | +8 | 18 | 0.04 | 15 | 246 | 0 | -231 | 4,066 | 562 | 0 | 0 | 0.71 | 51.48 |
2025/03/31 | 1,635 | -120 | -6.84 | 2,438 | 120 | 273 | 6 | -159 | 2,561 | 46,460 | 5.51 | 5 | 5 | 0 | +0 | 10 | 0.02 | 13 | 7 | 0 | +6 | 4,297 | 565 | 7 | 0.29 | 0.39 | 36.91 |
2025/03/28 | 1,755 | -90 | -4.88 | 2,442 | 107 | 119 | 5 | -17 | 2,720 | 46,460 | 5.85 | 2 | 7 | 0 | +5 | 10 | 0.02 | 161 | 21 | 0 | +140 | 4,291 | 569 | 19 | 0.78 | 0.37 | 21.01 |
2025/03/27 | 1,845 | -75 | -3.91 | 2,208 | 141 | 113 | 0 | +28 | 2,737 | 46,460 | 5.89 | 0 | 5 | 0 | +5 | 5 | 0.01 | 58 | 63 | 0 | -5 | 4,151 | 566 | 11 | 0.5 | 0.18 | 24.05 |
2025/03/26 | 1,920 | +5 | +0.26 | 652 | 15 | 40 | 0 | -25 | 2,709 | 46,460 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 8 | 0 | +15 | 4,156 | 561 | 0 | 0 | 0 | 32.67 |
2025/03/25 | 1,915 | +20 | +1.06 | 1,098 | 78 | 66 | 1 | +11 | 2,734 | 46,460 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 2 | 0 | +33 | 4,141 | 573 | 0 | 0 | 0 | 23.23 |
2025/03/24 | 1,895 | -55 | -2.82 | 975 | 76 | 117 | 0 | -41 | 2,723 | 46,460 | 5.86 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 3 | 0 | +51 | 4,108 | 576 | 0 | 0 | 0 | 25.75 |
2025/03/21 | 1,950 | -65 | -3.23 | 1,765 | 133 | 82 | 37 | +14 | 2,764 | 46,460 | 5.95 | 17 | 0 | 1 | -18 | 0 | 0 | 151 | 31 | 0 | +120 | 4,057 | 585 | 0 | 0 | 0 | 32.69 |
2025/03/20 | 2,015 | +70 | +3.6 | 1,926 | 102 | 75 | 0 | +27 | 2,750 | 46,460 | 5.92 | 3 | 1 | 0 | -2 | 18 | 0.04 | 63 | 52 | 0 | +11 | 3,937 | 587 | 1 | 0.05 | 0.65 | 47.1 |
2025/03/19 | 1,945 | -40 | -2.02 | 1,204 | 53 | 35 | 0 | +18 | 2,723 | 46,460 | 5.86 | 18 | 1 | 0 | -17 | 20 | 0.04 | 87 | 72 | 0 | +15 | 3,926 | 593 | 0 | 0 | 0.73 | 41.62 |
2025/03/18 | 1,985 | +75 | +3.93 | 1,130 | 47 | 159 | 0 | -112 | 2,705 | 46,460 | 5.82 | 2 | 3 | 0 | +1 | 37 | 0.08 | 29 | 85 | 0 | -56 | 3,911 | 635 | 0 | 0 | 1.37 | 40.17 |
2025/03/17 | 1,910 | -10 | -0.52 | 1,433 | 93 | 45 | 0 | +48 | 2,817 | 46,460 | 6.06 | 8 | 1 | 0 | -7 | 36 | 0.08 | 91 | 42 | 0 | +49 | 3,967 | 632 | 0 | 0 | 1.28 | 49.05 |
2025/03/14 | 1,920 | -35 | -1.79 | 1,536 | 109 | 43 | 0 | +66 | 2,769 | 46,460 | 5.96 | 3 | 0 | 0 | -3 | 43 | 0.09 | 129 | 156 | 0 | -27 | 3,918 | 671 | 0 | 0 | 1.55 | 48.17 |
2025/03/13 | 1,955 | +10 | +0.51 | 1,335 | 93 | 104 | 0 | -11 | 2,703 | 46,460 | 5.82 | 0 | 0 | 0 | +0 | 46 | 0.1 | 97 | 0 | 0 | +97 | 3,945 | 686 | 0 | 0 | 1.7 | 52.14 |
2025/03/12 | 1,945 | -15 | -0.77 | 1,664 | 93 | 52 | 0 | +41 | 2,714 | 46,460 | 5.84 | 0 | 0 | 0 | +0 | 46 | 0.1 | 97 | 31 | 0 | +66 | 3,848 | 695 | 2 | 0.12 | 1.69 | 55.33 |
2025/03/11 | 1,960 | -40 | -2 | 1,836 | 95 | 171 | 2 | -78 | 2,673 | 46,460 | 5.75 | 2 | 5 | 0 | +3 | 46 | 0.1 | 32 | 127 | 0 | -95 | 3,782 | 696 | 0 | 0 | 1.72 | 46.25 |
2025/03/10 | 2,000 | -30 | -1.48 | 2,335 | 126 | 129 | 0 | -3 | 2,751 | 46,460 | 5.92 | 3 | 0 | 0 | -3 | 43 | 0.09 | 291 | 9 | 0 | +282 | 3,877 | 701 | 0 | 0 | 1.56 | 48.77 |
2025/03/07 | 2,030 | -30 | -1.46 | 1,870 | 141 | 186 | 25 | -70 | 2,754 | 46,460 | 5.93 | 9 | 1 | 0 | -8 | 46 | 0.1 | 271 | 132 | 0 | +139 | 3,595 | 700 | 3 | 0.16 | 1.67 | 41.33 |
2025/03/06 | 2,060 | +10 | +0.49 | 3,093 | 196 | 253 | 1 | -58 | 2,824 | 46,460 | 6.08 | 1 | 3 | 0 | +2 | 54 | 0.12 | 290 | 105 | 0 | +185 | 3,456 | 697 | 1 | 0.03 | 1.91 | 50.56 |
2025/03/05 | 2,050 | +115 | +5.94 | 3,189 | 345 | 182 | 3 | +160 | 2,882 | 46,460 | 6.2 | 2 | 15 | 0 | +13 | 52 | 0.11 | 231 | 354 | 0 | -123 | 3,271 | 694 | 1 | 0.03 | 1.8 | 51.08 |
2025/03/04 | 1,935 | +15 | +0.78 | 1,883 | 129 | 71 | 0 | +58 | 2,722 | 46,460 | 5.86 | 2 | 2 | 0 | +0 | 39 | 0.08 | 108 | 87 | 0 | +21 | 3,394 | 693 | 1 | 0.05 | 1.43 | 54.02 |
2025/03/03 | 1,920 | -45 | -2.29 | 2,443 | 102 | 30 | 0 | +72 | 2,664 | 46,460 | 5.73 | 4 | 1 | 0 | -3 | 39 | 0.08 | 393 | 269 | 0 | +124 | 3,373 | 719 | 0 | 0 | 1.46 | 38.68 |
2025/02/27 | 1,965 | -60 | -2.96 | 2,206 | 163 | 76 | 2 | +85 | 2,592 | 46,460 | 5.58 | 6 | 1 | 0 | -5 | 42 | 0.09 | 173 | 253 | 0 | -80 | 3,249 | 725 | 2 | 0.09 | 1.62 | 40.79 |
2025/02/26 | 2,025 | +90 | +4.65 | 2,312 | 146 | 125 | 3 | +18 | 2,507 | 46,460 | 5.4 | 51 | 7 | 0 | -44 | 47 | 0.1 | 169 | 110 | 0 | +59 | 3,329 | 727 | 0 | 0 | 1.87 | 49.44 |
2025/02/25 | 1,935 | -105 | -5.15 | 2,712 | 153 | 65 | 1 | +87 | 2,489 | 46,460 | 5.36 | 2 | 51 | 0 | +49 | 91 | 0.2 | 65 | 100 | 0 | -35 | 3,270 | 734 | 0 | 0 | 3.66 | 35.28 |
2025/02/24 | 2,040 | -40 | -1.92 | 3,114 | 156 | 126 | 1 | +29 | 2,402 | 46,460 | 5.17 | 5 | 2 | 0 | -3 | 42 | 0.09 | 79 | 69 | 0 | +10 | 3,305 | 723 | 2 | 0.06 | 1.75 | 45.44 |
2025/02/21 | 2,080 | +0 | +0 | 1,286 | 60 | 77 | 3 | -20 | 2,373 | 46,460 | 5.11 | 1 | 2 | 0 | +1 | 45 | 0.1 | 27 | 54 | 0 | -27 | 3,295 | 711 | 1 | 0.08 | 1.9 | 40.75 |
2025/02/20 | 2,080 | -35 | -1.65 | 1,274 | 100 | 95 | 0 | +5 | 2,393 | 46,460 | 5.15 | 1 | 1 | 0 | +0 | 44 | 0.09 | 147 | 80 | 0 | +67 | 3,322 | 708 | 0 | 0 | 1.84 | 31.94 |
2025/02/19 | 2,115 | -65 | -2.98 | 1,779 | 179 | 92 | 1 | +86 | 2,388 | 46,460 | 5.14 | 5 | 1 | 0 | -4 | 44 | 0.09 | 70 | 201 | 0 | -131 | 3,255 | 707 | 0 | 0 | 1.84 | 39.41 |
2025/02/18 | 2,180 | +90 | +4.31 | 1,553 | 161 | 129 | 0 | +32 | 2,302 | 46,460 | 4.95 | 2 | 7 | 0 | +5 | 48 | 0.1 | 23 | 178 | 0 | -155 | 3,386 | 699 | 0 | 0 | 2.09 | 39.48 |
2025/02/17 | 2,090 | +45 | +2.2 | 1,766 | 99 | 57 | 0 | +42 | 2,270 | 46,460 | 4.89 | 2 | 0 | 0 | -2 | 43 | 0.09 | 2 | 92 | 0 | -90 | 3,541 | 696 | 2 | 0.11 | 1.89 | 38.28 |
2025/02/14 | 2,045 | -75 | -3.54 | 2,854 | 142 | 130 | 0 | +12 | 2,228 | 46,460 | 4.8 | 60 | 0 | 0 | -60 | 45 | 0.1 | 122 | 50 | 0 | +72 | 3,631 | 692 | 1 | 0.04 | 2.02 | 23.55 |
2025/02/13 | 2,120 | -100 | -4.5 | 2,200 | 172 | 142 | 0 | +30 | 2,216 | 46,460 | 4.77 | 7 | 1 | 0 | -6 | 105 | 0.23 | 88 | 125 | 0 | -37 | 3,559 | 689 | 1 | 0.05 | 4.74 | 29.95 |
2025/02/12 | 2,220 | -5 | -0.22 | 1,706 | 146 | 35 | 3 | +108 | 2,186 | 46,460 | 4.71 | 0 | 0 | 0 | +0 | 111 | 0.24 | 180 | 73 | 0 | +107 | 3,596 | 685 | 2 | 0.12 | 5.08 | 41.5 |
2025/02/11 | 2,225 | +50 | +2.3 | 1,860 | 150 | 97 | 3 | +50 | 2,078 | 46,460 | 4.47 | 0 | 3 | 0 | +3 | 111 | 0.24 | 221 | 217 | 0 | +4 | 3,489 | 703 | 0 | 0 | 5.34 | 47.2 |
2025/02/10 | 2,175 | -15 | -0.68 | 1,318 | 53 | 57 | 0 | -4 | 2,028 | 46,460 | 4.37 | 5 | 1 | 0 | -4 | 108 | 0.23 | 23 | 177 | 0 | -154 | 3,485 | 724 | 0 | 0 | 5.33 | 41.42 |
2025/02/07 | 2,190 | +70 | +3.3 | 1,911 | 114 | 110 | 0 | +4 | 2,032 | 46,460 | 4.37 | 4 | 5 | 0 | +1 | 112 | 0.24 | 71 | 51 | 0 | +20 | 3,639 | 739 | 0 | 0 | 5.51 | 42.13 |
2025/02/06 | 2,120 | +25 | +1.19 | 1,959 | 90 | 86 | 0 | +4 | 2,028 | 46,460 | 4.37 | 16 | 1 | 2 | -17 | 111 | 0.24 | 60 | 209 | 0 | -149 | 3,619 | 753 | 0 | 0 | 5.47 | 41.45 |
2025/02/05 | 2,095 | +85 | +4.23 | 2,511 | 120 | 98 | 0 | +22 | 2,024 | 46,460 | 4.36 | 34 | 18 | 0 | -16 | 128 | 0.28 | 54 | 21 | 0 | +33 | 3,768 | 766 | 1 | 0.04 | 6.32 | 41.98 |
2025/02/04 | 2,010 | -10 | -0.5 | 5,479 | 290 | 153 | 3 | +134 | 2,002 | 46,460 | 4.31 | 300 | 2 | 0 | -298 | 144 | 0.31 | 402 | 165 | 0 | +237 | 3,735 | 766 | 3 | 0.05 | 7.19 | 45.81 |
2025/02/03 | 2,020 | -220 | -9.82 | 810 | 56 | 26 | 4 | +26 | 1,868 | 46,460 | 4.02 | 2 | 372 | 0 | +370 | 442 | 0.95 | 35 | 2 | -15 | +33 | 3,498 | 730 | 0 | 0 | 23.66 | 0.12 |
2025/01/22 | 2,240 | -125 | -5.29 | 5,338 | 198 | 308 | 1 | -111 | 1,847 | 46,460 | 3.98 | 28 | 8 | 0 | -20 | 72 | 0.15 | 639 | 20 | 0 | +619 | 3,480 | 753 | 3 | 0.06 | 3.9 | 40.39 |
2025/01/21 | 2,365 | -85 | -3.47 | 3,006 | 164 | 147 | 1 | +16 | 1,958 | 46,460 | 4.21 | 13 | 13 | 0 | +0 | 92 | 0.2 | 212 | 168 | 0 | +44 | 2,861 | 729 | 0 | 0 | 4.7 | 45.18 |
2025/01/20 | 2,450 | +35 | +1.45 | 2,202 | 196 | 40 | 1 | +155 | 1,942 | 46,460 | 4.18 | 5 | 0 | 0 | -5 | 92 | 0.2 | 79 | 186 | 0 | -107 | 2,817 | 749 | 0 | 0 | 4.74 | 54.99 |
2025/01/17 | 2,415 | +20 | +0.84 | 1,760 | 63 | 109 | 1 | -47 | 1,787 | 46,460 | 3.85 | 1 | 13 | 2 | +10 | 97 | 0.21 | 41 | 332 | 0 | -291 | 2,924 | 770 | 0 | 0 | 5.43 | 54.48 |
2025/01/16 | 2,395 | +65 | +2.79 | 2,382 | 65 | 96 | 0 | -31 | 1,834 | 46,460 | 3.95 | 4 | 5 | 0 | +1 | 87 | 0.19 | 96 | 100 | 0 | -4 | 3,215 | 805 | 0 | 0 | 4.74 | 46.43 |
2025/01/15 | 2,330 | -110 | -4.51 | 2,248 | 137 | 92 | 0 | +45 | 1,865 | 46,460 | 4.01 | 17 | 0 | 0 | -17 | 86 | 0.19 | 77 | 65 | 0 | +12 | 3,219 | 821 | 1 | 0.04 | 4.61 | 41.23 |
2025/01/14 | 2,440 | +15 | +0.62 | 1,509 | 72 | 82 | 2 | -12 | 1,820 | 46,460 | 3.92 | 5 | 2 | 0 | -3 | 103 | 0.22 | 86 | 320 | 0 | -234 | 3,207 | 818 | 0 | 0 | 5.66 | 48.71 |
2025/01/13 | 2,425 | -110 | -4.34 | 2,862 | 95 | 408 | 2 | -315 | 1,832 | 46,460 | 3.94 | 26 | 1 | 0 | -25 | 106 | 0.23 | 193 | 93 | 0 | +100 | 3,441 | 820 | 0 | 0 | 5.79 | 41.3 |
2025/01/10 | 2,535 | -80 | -3.06 | 3,086 | 186 | 242 | 6 | -62 | 2,147 | 46,460 | 4.62 | 21 | 2 | 0 | -19 | 131 | 0.28 | 195 | 79 | 0 | +116 | 3,341 | 812 | 2 | 0.06 | 6.1 | 51.48 |
2025/01/09 | 2,615 | -140 | -5.08 | 4,486 | 309 | 515 | 5 | -211 | 2,209 | 46,460 | 4.75 | 21 | 4 | 0 | -17 | 150 | 0.32 | 205 | 37 | 0 | +168 | 3,225 | 813 | 1 | 0.02 | 6.79 | 48.17 |
2025/01/08 | 2,755 | -15 | -0.54 | 3,005 | 344 | 220 | 0 | +124 | 2,420 | 46,460 | 5.21 | 4 | 10 | 0 | +6 | 167 | 0.36 | 258 | 27 | 0 | +231 | 3,057 | 822 | 8 | 0.27 | 6.9 | 51.21 |
2025/01/07 | 2,770 | +70 | +2.59 | 2,455 | 268 | 235 | 0 | +33 | 2,296 | 46,460 | 4.94 | 7 | 12 | 0 | +5 | 161 | 0.35 | 84 | 109 | 0 | -25 | 2,826 | 811 | 2 | 0.08 | 7.01 | 42.56 |
2025/01/06 | 2,700 | +90 | +3.45 | 2,989 | 481 | 182 | 1 | +298 | 2,263 | 46,460 | 4.87 | 2 | 5 | 0 | +3 | 156 | 0.34 | 211 | 50 | 0 | +161 | 2,851 | 812 | 1 | 0.03 | 6.89 | 52.1 |
2025/01/03 | 2,610 | +60 | +2.35 | 1,609 | 88 | 136 | 3 | -51 | 1,965 | 46,460 | 4.23 | 0 | 6 | 0 | +6 | 153 | 0.33 | 70 | 134 | 0 | -64 | 2,690 | 806 | 0 | 0 | 7.79 | 47.92 |
2025/01/02 | 2,550 | -70 | -2.67 | 1,928 | 231 | 81 | 2 | +148 | 2,016 | 46,460 | 4.34 | 3 | 1 | 0 | -2 | 147 | 0.32 | 80 | 136 | 0 | -56 | 2,754 | 805 | 2 | 0.1 | 7.29 | 54.46 |
2024/12/31 | 2,620 | +70 | +2.75 | 923 | 80 | 53 | 0 | +27 | 1,868 | 46,460 | 4.02 | 21 | 1 | 0 | -20 | 149 | 0.32 | 77 | 632 | 0 | -555 | 2,810 | 798 | 1 | 0.11 | 7.98 | 43.32 |
2024/12/30 | 2,550 | -45 | -1.73 | 1,243 | 32 | 69 | 0 | -37 | 1,841 | 46,460 | 3.96 | 5 | 21 | 0 | +16 | 169 | 0.36 | 32 | 281 | 0 | -249 | 3,365 | 805 | 0 | 0 | 9.18 | 43.52 |
2024/12/27 | 2,595 | +25 | +0.97 | 915 | 26 | 94 | 4 | -72 | 1,878 | 46,460 | 4.04 | 2 | 1 | 0 | -1 | 153 | 0.33 | 21 | 676 | 0 | -655 | 3,614 | 811 | 0 | 0 | 8.15 | 37.38 |
2024/12/26 | 2,570 | -15 | -0.58 | 1,318 | 52 | 153 | 0 | -101 | 1,950 | 46,460 | 4.2 | 3 | 1 | 0 | -2 | 154 | 0.33 | 26 | 345 | 0 | -319 | 4,269 | 826 | 0 | 0 | 7.9 | 46.13 |
2024/12/25 | 2,585 | +50 | +1.97 | 1,289 | 58 | 157 | 0 | -99 | 2,051 | 46,460 | 4.41 | 0 | 8 | 0 | +8 | 156 | 0.34 | 9 | 0 | 0 | +9 | 4,588 | 864 | 0 | 0 | 7.61 | 50.05 |
2024/12/24 | 2,535 | -115 | -4.34 | 2,561 | 185 | 204 | 1 | -20 | 2,150 | 46,460 | 4.63 | 17 | 0 | 1 | -18 | 148 | 0.32 | 46 | 49 | 0 | -3 | 4,579 | 875 | 0 | 0 | 6.88 | 39.43 |
2024/12/23 | 2,650 | +10 | +0.38 | 1,817 | 125 | 127 | 0 | -2 | 2,170 | 46,460 | 4.67 | 4 | 4 | 0 | +0 | 166 | 0.36 | 81 | 13 | 0 | +68 | 4,582 | 883 | 0 | 0 | 7.65 | 51.69 |
2024/12/20 | 2,640 | -30 | -1.12 | 3,559 | 258 | 252 | 1 | +5 | 2,172 | 46,460 | 4.67 | 7 | 3 | 0 | -4 | 166 | 0.36 | 322 | 74 | 0 | +248 | 4,514 | 895 | 3 | 0.08 | 7.64 | 36.08 |
2024/12/19 | 2,670 | +105 | +4.09 | 3,958 | 327 | 329 | 0 | -2 | 2,167 | 46,460 | 4.66 | 2 | 22 | 0 | +20 | 170 | 0.37 | 166 | 44 | 0 | +122 | 4,266 | 877 | 2 | 0.05 | 7.84 | 46.37 |
2024/12/18 | 2,565 | -40 | -1.54 | 2,770 | 111 | 285 | 0 | -174 | 2,169 | 46,460 | 4.67 | 7 | 3 | 0 | -4 | 150 | 0.32 | 142 | 96 | 0 | +46 | 4,144 | 853 | 0 | 0 | 6.92 | 44.94 |
2024/12/17 | 2,605 | +105 | +4.2 | 3,333 | 294 | 307 | 2 | -15 | 2,343 | 46,460 | 5.04 | 4 | 2 | 1 | -3 | 154 | 0.33 | 142 | 208 | 0 | -66 | 4,098 | 838 | 2 | 0.06 | 6.57 | 45.79 |
2024/12/16 | 2,500 | -15 | -0.6 | 3,251 | 231 | 423 | 0 | -192 | 2,358 | 46,460 | 5.08 | 6 | 4 | 0 | -2 | 157 | 0.34 | 175 | 34 | 0 | +141 | 4,164 | 816 | 0 | 0 | 6.66 | 48.56 |
2024/12/13 | 2,515 | +50 | +2.03 | 2,478 | 216 | 338 | 2 | -124 | 2,550 | 46,460 | 5.49 | 3 | 8 | 0 | +5 | 159 | 0.34 | 18 | 162 | 0 | -144 | 4,023 | 800 | 0 | 0 | 6.24 | 41.81 |
2024/12/12 | 2,465 | -15 | -0.6 | 1,882 | 111 | 156 | 0 | -45 | 2,674 | 46,460 | 5.76 | 7 | 1 | 0 | -6 | 154 | 0.33 | 74 | 88 | 0 | -14 | 4,167 | 796 | 1 | 0.05 | 5.76 | 43.73 |
2024/12/11 | 2,480 | +45 | +1.85 | 3,120 | 217 | 236 | 2 | -21 | 2,719 | 46,460 | 5.85 | 5 | 16 | 0 | +11 | 160 | 0.34 | 124 | 19 | 0 | +105 | 4,181 | 788 | 1 | 0.03 | 5.88 | 49.54 |
2024/12/10 | 2,435 | -50 | -2.01 | 2,925 | 174 | 580 | 0 | -406 | 2,740 | 46,460 | 5.9 | 9 | 5 | 0 | -4 | 149 | 0.32 | 44 | 65 | 0 | -21 | 4,076 | 768 | 0 | 0 | 5.44 | 40.45 |
2024/12/09 | 2,485 | +75 | +3.11 | 5,032 | 423 | 431 | 0 | -8 | 3,146 | 46,460 | 6.77 | 3 | 14 | 0 | +11 | 153 | 0.33 | 563 | 41 | 0 | +522 | 4,097 | 746 | 3 | 0.06 | 4.86 | 44.18 |
2024/12/06 | 2,410 | +85 | +3.66 | 4,283 | 420 | 354 | 0 | +66 | 3,154 | 46,460 | 6.79 | 3 | 24 | 0 | +21 | 142 | 0.31 | 163 | 16 | 0 | +147 | 3,575 | 706 | 4 | 0.09 | 4.5 | 43.36 |
2024/12/05 | 2,325 | +135 | +6.16 | 5,284 | 806 | 460 | 1 | +345 | 3,088 | 46,460 | 6.65 | 6 | 35 | 0 | +29 | 121 | 0.26 | 184 | 28 | 0 | +156 | 3,428 | 680 | 4 | 0.08 | 3.92 | 41.39 |
2024/12/04 | 2,190 | +170 | +8.42 | 4,008 | 782 | 306 | 0 | +476 | 2,743 | 46,460 | 5.9 | 10 | 32 | 5 | +17 | 92 | 0.2 | 212 | 52 | 0 | +160 | 3,272 | 644 | 2 | 0.05 | 3.35 | 36.15 |
2024/12/03 | 2,020 | +65 | +3.32 | 1,967 | 103 | 192 | 2 | -91 | 2,267 | 46,460 | 4.88 | 11 | 6 | 17 | -22 | 75 | 0.16 | 29 | 168 | 0 | -139 | 3,112 | 627 | 1 | 0.05 | 3.31 | 39.65 |
2024/12/02 | 1,955 | +20 | +1.03 | 1,682 | 134 | 130 | 0 | +4 | 2,358 | 46,460 | 5.08 | 6 | 7 | 0 | +1 | 97 | 0.21 | 2 | 44 | 0 | -42 | 3,251 | 618 | 0 | 0 | 4.11 | 46.98 |
2024/11/29 | 1,935 | -45 | -2.27 | 2,017 | 153 | 29 | 1 | +123 | 2,354 | 46,460 | 5.07 | 27 | 8 | 0 | -19 | 96 | 0.21 | 9 | 192 | 0 | -183 | 3,293 | 616 | 0 | 0 | 4.08 | 108.43 |
2024/11/28 | 1,980 | +70 | +3.66 | 3,209 | 155 | 139 | 0 | +16 | 2,231 | 46,460 | 4.8 | 4 | 23 | 0 | +19 | 115 | 0.25 | 151 | 26 | 0 | +125 | 3,476 | 608 | 6 | 0.19 | 5.15 | 54 |
2024/11/27 | 1,910 | -205 | -9.69 | 5,390 | 424 | 328 | 2 | +94 | 2,215 | 46,460 | 4.77 | 23 | 33 | 0 | +10 | 96 | 0.21 | 433 | 29 | 0 | +404 | 3,351 | 593 | 2 | 0.04 | 4.33 | 41.3 |
2024/11/26 | 2,115 | -85 | -3.86 | 1,887 | 121 | 209 | 0 | -88 | 2,121 | 46,460 | 4.57 | 11 | 14 | 0 | +3 | 86 | 0.19 | 319 | 92 | 0 | +227 | 2,947 | 568 | 0 | 0 | 4.05 | 44.93 |
2024/11/25 | 2,200 | +70 | +3.29 | 2,569 | 290 | 192 | 0 | +98 | 2,209 | 46,460 | 4.75 | 1 | 4 | 0 | +3 | 83 | 0.18 | 183 | 142 | 0 | +41 | 2,720 | 588 | 2 | 0.08 | 3.76 | 46.09 |
2024/11/22 | 2,130 | +95 | +4.67 | 2,367 | 193 | 263 | 0 | -70 | 2,111 | 46,460 | 4.54 | 1 | 10 | 0 | +9 | 80 | 0.17 | 45 | 92 | 0 | -47 | 2,679 | 588 | 5 | 0.21 | 3.79 | 46.85 |
2024/11/21 | 2,035 | -45 | -2.16 | 1,560 | 141 | 92 | 0 | +49 | 2,181 | 46,460 | 4.69 | 5 | 3 | 0 | -2 | 71 | 0.15 | 38 | 89 | 0 | -51 | 2,726 | 587 | 1 | 0.06 | 3.26 | 42.63 |
2024/11/20 | 2,080 | -5 | -0.24 | 1,164 | 59 | 54 | 4 | +1 | 2,132 | 46,460 | 4.59 | 0 | 4 | 0 | +4 | 73 | 0.16 | 80 | 170 | 0 | -90 | 2,777 | 581 | 0 | 0 | 3.42 | 46.73 |
2024/11/19 | 2,085 | +20 | +0.97 | 1,640 | 193 | 50 | 0 | +143 | 2,131 | 46,460 | 4.59 | 1 | 1 | 0 | +0 | 69 | 0.15 | 89 | 95 | 0 | -6 | 2,867 | 585 | 0 | 0 | 3.24 | 49.81 |
2024/11/18 | 2,065 | -95 | -4.4 | 1,860 | 115 | 199 | 1 | -85 | 1,988 | 46,460 | 4.28 | 6 | 0 | 0 | -6 | 69 | 0.15 | 118 | 23 | 0 | +95 | 2,873 | 585 | 0 | 0 | 3.47 | 41.13 |
2024/11/15 | 2,160 | -100 | -4.42 | 2,453 | 276 | 198 | 0 | +78 | 2,073 | 46,460 | 4.46 | 20 | 0 | 0 | -20 | 75 | 0.16 | 113 | 41 | 0 | +72 | 2,778 | 577 | 1 | 0.04 | 3.62 | 48.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。