首頁>台灣股市>緯穎>交易資訊 - 現股當沖
6669
2,565
TWD
+30.00 (1.18%)
2025.06.13收盤

緯穎-現股當沖

緯穎最新現股當沖狀況
整理緯穎最新(2025/06/13) 當沖狀況。整體成交張數為723張,佔整體市場成交張數的39.77%。當日現股當沖之總損益為+536萬元、每張平均損益則為+7,414元。
開盤價
2515
收盤價
2565
當日範圍
2490 - 2580
成交張數
1,818
開盤價(昨)
2535
收盤價(昨)
2535
昨日範圍
2510 - 2560
成交張數(昨)
2,081
成交金額
46.26億
成交金額(昨)
52.79億
52週範圍
1570 - 2965
發行股數
2億
市值
4767億
現股當沖-歷史逐日資訊
開盤價
2515
收盤價
2565
成交張數
1,818
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/132,565+30+1.181,818462,579.9372339.77183,38939.64183,92539.76+536+7,413.5570.39
2025/06/122,535+10+0.42,081527,871.3884840.75215,03640.74215,17040.76+134+1,580.1910.05
2025/06/112,525+40+1.612,181550,799.9582337.74207,628.537.7207,784.537.72+156+1,895.510.05
2025/06/102,485+20+0.811,390346,200.1763145.41157,340.545.45157,263.545.43-77-1,220.2900
2025/06/092,465+0+01,661412,809.9770542.43174,985.542.39175,232.542.45+247+3,503.5500
2025/06/062,465-20-0.81,492364,519.9465343.77159,378.543.72159,77743.83+398.5+6,102.610.07
2025/06/052,485-50-1.972,020506,832.2677138.17193,49738.18193,844.538.25+347.5+4,507.1300
2025/06/042,535+55+2.222,659668,299.311,20745.4303,304.545.38303,55745.42+252.5+2,091.9600
2025/06/032,480+70+2.92,266557,161.991,15951.16284,776.551.11284,81951.12+42.5+366.700
2025/06/022,410-10-0.411,803433,010.6985047.15204,12147.14204,364.547.2+243.5+2,864.7100
2025/05/292,420+40+1.683,788926,159.061,36636.06333,76136.04334,505.536.12+744.5+5,450.2200
2025/05/282,380+55+2.372,421576,862.911,01541.92241,689.541.9241,776.541.91+87+857.1410.04
2025/05/272,325-45-1.92,393562,917.231,06544.51250,409.544.48251,291.544.64+882+8,281.6910.04
2025/05/262,370+90+3.952,954695,679.621,30144.04305,417.543.9306,637.544.08+1,220+9,377.400
2025/05/232,280-60-2.562,052470,434.7884040.93192,87241193,19241.07+320+3,809.5210.05
2025/05/222,340-5-0.211,129261,955.6240635.9594,16035.9594,295.536+135.5+3,337.4410.09
2025/05/212,345+45+1.961,171272,942.3445438.77105,65638.71105,79038.76+134+2,951.5400
2025/05/202,300+40+1.772,250521,777.231,10148.93255,247.548.92255,64849+400.5+3,637.600
2025/05/192,260-120-5.042,444562,597.6580432.9185,29632.94185,130.532.91-165.5-2,058.4610.04
2025/05/162,380+0+02,055489,753.5593945.69223,78245.69223,87245.71+90+958.4700
2025/05/152,380+35+1.491,948459,499.1978240.14184,383.540.13184,558.540.17+175+2,237.8500
2025/05/142,345+120+5.394,3781,032,439.671,85842.44437,573.542.38438,272.542.45+699+3,762.1160.14
2025/05/132,225-30-1.333,069699,165.681,28041.7291,57641.7291,681.541.72+105.5+824.2200
2025/05/122,255+55+2.53,479790,401.561,42540.96323,01240.87324,09041+1,078+7,564.9100
2025/05/092,200+50+2.333,867847,217.781,77645.93387,12945.69388,58845.87+1,459+8,215.0930.08
2025/05/082,150+60+2.872,272484,356.831,06346.8226,14646.69226,586.546.78+440.5+4,143.9300
2025/05/072,090-35-1.651,928407,413.0291847.62193,953.547.61193,948.547.6-5-54.4700
2025/05/062,125+85+4.173,101655,732.621,46247.14307,609.546.91309,20947.15+1,599.5+10,940.4910.03
2025/05/052,040-25-1.212,171444,668.2694643.58193,803.543.58194,15043.66+346.5+3,662.7900
2025/05/022,065+155+8.123,675746,094.81,33936.44271,05236.33272,56736.53+1,515+11,314.4100
2025/04/301,910-20-1.041,059202,850.5461658.19117,957.558.15118,12758.23+169.5+2,751.6210.09
2025/04/291,930+30+1.581,076206,196.3654951.04105,13450.99105,22351.03+89+1,621.1300
2025/04/281,900-5-0.261,069204,108.3555151.55105,228.551.56105,297.551.59+69+1,252.2700
2025/04/251,905+40+2.141,942374,684.571,02752.89198,27452.92197,959.552.83-314.5-3,062.3210.05
2025/04/241,865-35-1.841,613304,337.2294758.72178,71658.72178,753.558.74+37.5+395.9900
2025/04/231,900+130+7.342,162404,172.991,06749.36198,63849.15199,67249.4+1,034+9,690.7200
2025/04/221,770-70-3.82,592461,725.441,60161.78285,840.561.91285,74761.89-93.5-584.0110.04
2025/04/211,840-45-2.392,050376,802.651,10453.86203,148.553.91203,38153.98+232.5+2,105.9810.05
2025/04/181,885+5+0.271,314247,537.0879560.51149,748.560.5149,847.560.54+99+1,245.2810.08
2025/04/171,880+40+2.172,616489,576.71,64863307,73362.86308,288.562.97+555.5+3,370.7520.08
2025/04/161,840-20-1.082,237416,815.511,33559.69248,53659.63249,09659.76+560+4,194.7640.18
2025/04/151,860-50-2.623,564668,097.961,64146.05307,94446.09308,155.546.12+211.5+1,288.8500
2025/04/141,910+10+0.535,3611,042,796.272,81352.47546,170.552.38547,75052.53+1,579.5+5,61510.02
2025/04/111,900+135+7.655,7851,063,977.853,00051.86549,484.551.64551,81051.86+2,325.5+7,751.6730.05
2025/04/101,765+160+9.9736564,415.44195.213,353.55.213,353.55.21+0+000
2025/04/091,605-35-2.135,841951,500.933,38257.9550,228.557.83553,746.558.2+3,518+10,402.1380.14
2025/04/081,640+70+4.465,012773,217.922,55150.9390,32950.48396,795.551.32+6,466.5+25,348.8800
2025/04/071,570-170-9.7721033,008.7841.96281.96281.9+0+000
2025/04/021,740+15+0.871,101189,267.3455350.2194,77250.0794,99950.19+227+4,104.8800
2025/04/011,725+90+5.51,525259,076.6878551.48132,91651.3133,34551.47+429+5,464.9700
2025/03/311,635-120-6.842,438406,282.0390036.91150,18536.97150,532.537.05+347.5+3,861.1170.29
2025/03/281,755-90-4.882,442434,427.1751321.0192,05121.1990,87220.92-1,179-22,982.46190.78
2025/03/271,845-75-3.912,208408,461.8453124.0598,40724.0998,072.524.01-334.5-6,299.44110.5
2025/03/261,920+5+0.26652125,145.1721332.6740,82432.6240,944.532.72+120.5+5,657.2800
2025/03/251,915+20+1.061,098210,511.2725523.2349,014.523.2848,869.523.21-145-5,686.2700
2025/03/241,895-55-2.82975187,646.0925125.7548,822.526.0247,97825.57-844.5-33,645.4200
2025/03/211,950-65-3.231,765345,832.5157732.69113,10932.71112,953.532.66-155.5-2,694.9700
2025/03/202,015+70+3.61,926383,171.3290747.1180,325.547.06180,48747.1+161.5+1,780.610.05
2025/03/191,945-40-2.021,204235,600.7450141.6298,134.541.6598,213.541.69+79+1,576.8500
2025/03/181,985+75+3.931,130222,626.8945440.1789,341.540.1389,49340.2+151.5+3,33700
2025/03/171,910-10-0.521,433275,444.5870349.05135,13649.06135,16449.07+28+398.2900
2025/03/141,920-35-1.791,536297,248.8974048.17143,238.548.19143,36948.23+130.5+1,763.5100
2025/03/131,955+10+0.511,335264,208.469652.14137,842.552.17137,815.552.16-27-387.9300
2025/03/121,945-15-0.771,664328,766.7992155.33182,111.555.39182,35955.47+247.5+2,687.320.12
2025/03/111,960-40-21,836360,842.1984946.25166,49746.14167,110.546.31+613.5+7,226.1500
2025/03/102,000-30-1.482,335472,638.251,13948.77230,257.548.72230,83048.84+572.5+5,026.3400
2025/03/072,030-30-1.461,870382,546.9477341.33157,835.541.26158,22841.36+392.5+5,077.6230.16
2025/03/062,060+10+0.493,093638,913.861,56450.56322,517.550.48323,61250.65+1,094.5+6,998.0810.03
2025/03/052,050+115+5.943,189644,146.811,62951.08328,32250.97328,76551.04+443+2,719.4610.03
2025/03/041,935+15+0.781,883359,255.341,01754.02193,091.553.75194,43354.12+1,341.5+13,190.7610.05
2025/03/031,920-45-2.292,443468,930.6794538.68180,74038.54181,64438.74+904+9,566.1400
2025/02/271,965-60-2.962,206441,263.6790040.79180,41840.89180,69240.95+274+3,044.4420.09
2025/02/262,025+90+4.652,312460,872.011,14349.44226,87649.23227,539.549.37+663.5+5,804.900
2025/02/251,935-105-5.152,712533,767.7495735.28188,33535.28188,655.535.34+320.5+3,349.0100
2025/02/242,040-40-1.923,114623,680.961,41545.44282,93845.37284,63245.64+1,694+11,971.7320.06
2025/02/212,080+0+01,286265,888.2452440.75108,23140.71108,46340.79+232+4,427.4810.08
2025/02/202,080-35-1.651,274266,677.6440731.9485,197.531.9585,268.531.97+71+1,744.4700
2025/02/192,115-65-2.981,779380,249.8270139.41149,76939.39150,15639.49+387+5,520.6800
2025/02/182,180+90+4.311,553335,152.0761339.48131,884.539.35132,334.539.48+450+7,340.9500
2025/02/172,090+45+2.21,766365,422.6967638.28139,422.538.15140,230.538.37+808+11,952.6620.11
2025/02/142,045-75-3.542,854595,265.1867223.55140,46823.6140,444.523.59-23.5-349.710.04
2025/02/132,120-100-4.52,200475,689.0165929.95142,50829.96142,388.529.93-119.5-1,813.3510.05
2025/02/122,220-5-0.221,706383,229.4570841.5159,241.541.55159,448.541.61+207+2,923.7320.12
2025/02/112,225+50+2.31,860415,016.9787847.2195,71247.16195,841.547.19+129.5+1,474.9400
2025/02/102,175-15-0.681,318284,722.1254641.42117,904.541.41118,138.541.49+234+4,285.7100
2025/02/072,190+70+3.31,911417,034.9280542.13175,409.542.06175,758.542.14+349+4,335.400
2025/02/062,120+25+1.191,959414,871.8881241.45171,92741.44172,210.541.51+283.5+3,491.3800
2025/02/052,095+85+4.232,511525,739.551,05441.98220,62241.96220,80542+183+1,736.2410.04
2025/02/042,010-10-0.55,4791,130,007.262,51045.81517,090.545.76518,19945.86+1,108.5+4,416.3330.05
2025/02/032,020-220-9.82810163,555.3110.122020.122020.12+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉