6669
2,035
TWD-45.00 (-2.16%)
2024.11.21收盤
緯穎－現股當沖
緯穎最新現股當沖狀況
整理緯穎最新(2024/11/21) 當沖狀況。整體成交張數為664張，佔整體市場成交張數的42.56%。當日現股當沖之總損益為+152萬元、每張平均損益則為+2,289元。
開盤價
2060
收盤價
2035
當日範圍
2030 - 2085
成交張數
1,560
開盤價(昨)
2115
收盤價(昨)
2080
昨日範圍
2070 - 2115
成交張數(昨)
1,164
成交金額
32.04億
成交金額(昨)
24.33億
52週範圍
1650 - 2965
發行股數
2億
市值
3782億
現股當沖－歷史逐日資訊
開盤價
2060
收盤價
2035
成交張數
1,560
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 2,035 | -45 | -2.16 | 1,560 | 320,346.42 | 664 | 42.56 | 136,415 | 42.58 | 136,567 | 42.63 | +152 | +2,289.16 | 1 | 0.06 |
| 11/20 | 2,080 | -5 | -0.24 | 1,164 | 243,298.08 | 544 | 46.73 | 113,698.5 | 46.73 | 113,766 | 46.76 | +67.5 | +1,240.81 | 0 | 0 |
| 11/19 | 2,085 | +20 | +0.97 | 1,640 | 342,192.28 | 817 | 49.81 | 170,356.5 | 49.78 | 170,724 | 49.89 | +367.5 | +4,498.16 | 0 | 0 |
| 11/18 | 2,065 | -95 | -4.4 | 1,860 | 390,396.1 | 765 | 41.13 | 160,644 | 41.15 | 160,572 | 41.13 | -72 | -941.18 | 0 | 0 |
| 11/15 | 2,160 | -100 | -4.42 | 2,453 | 538,892.05 | 1,197 | 48.8 | 262,728.5 | 48.75 | 263,531 | 48.9 | +802.5 | +6,704.26 | 1 | 0.04 |
| 11/14 | 2,260 | +120 | +5.61 | 5,056 | 1,140,704.18 | 2,420 | 47.86 | 544,264.5 | 47.71 | 546,296.5 | 47.89 | +2,032 | +8,396.69 | 10 | 0.2 |
| 11/13 | 2,140 | +40 | +1.9 | 2,438 | 516,297.13 | 1,333 | 54.68 | 281,724.5 | 54.57 | 282,496.5 | 54.72 | +772 | +5,791.45 | 1 | 0.04 |
| 11/12 | 2,100 | +15 | +0.72 | 3,387 | 719,613.74 | 1,456 | 42.98 | 308,703.5 | 42.9 | 309,629.5 | 43.03 | +926 | +6,359.89 | 0 | 0 |
| 11/11 | 2,085 | +25 | +1.21 | 2,939 | 616,608.1 | 943 | 32.09 | 197,926.5 | 32.1 | 198,068.5 | 32.12 | +142 | +1,505.83 | 0 | 0 |
| 11/08 | 2,060 | +60 | +3 | 1,761 | 359,395.52 | 705 | 40.04 | 143,355.5 | 39.89 | 143,957.5 | 40.06 | +602 | +8,539.01 | 0 | 0 |
| 11/07 | 2,000 | +10 | +0.5 | 1,568 | 313,634.26 | 680 | 43.36 | 135,915.5 | 43.34 | 135,994.5 | 43.36 | +79 | +1,161.76 | 1 | 0.06 |
| 11/06 | 1,990 | +60 | +3.11 | 1,324 | 262,134.33 | 517 | 39.06 | 102,096.5 | 38.95 | 102,403.5 | 39.07 | +307 | +5,938.1 | 0 | 0 |
| 11/05 | 1,930 | -30 | -1.53 | 1,145 | 222,262.39 | 445 | 38.88 | 86,477.5 | 38.91 | 86,578.5 | 38.95 | +101 | +2,269.66 | 1 | 0.09 |
| 11/04 | 1,960 | +95 | +5.09 | 1,634 | 317,368.7 | 760 | 46.52 | 147,380 | 46.44 | 147,850 | 46.59 | +470 | +6,184.21 | 0 | 0 |
| 11/01 | 1,865 | -40 | -2.1 | 2,039 | 378,242.44 | 702 | 34.43 | 129,634 | 34.27 | 130,312.5 | 34.45 | +678.5 | +9,665.24 | 0 | 0 |
| 10/30 | 1,905 | -15 | -0.78 | 1,129 | 217,327.62 | 575 | 50.91 | 110,636 | 50.91 | 110,737 | 50.95 | +101 | +1,756.52 | 0 | 0 |
| 10/29 | 1,920 | -50 | -2.54 | 1,053 | 201,942.88 | 460 | 43.66 | 88,190.5 | 43.67 | 88,222.5 | 43.69 | +32 | +695.65 | 0 | 0 |
| 10/28 | 1,970 | -10 | -0.51 | 784 | 155,542.38 | 410 | 52.31 | 81,351 | 52.3 | 81,450 | 52.37 | +99 | +2,414.63 | 1 | 0.13 |
| 10/25 | 1,980 | -5 | -0.25 | 1,039 | 205,708.74 | 350 | 33.68 | 69,301.5 | 33.69 | 69,445 | 33.76 | +143.5 | +4,100 | 0 | 0 |
| 10/24 | 1,985 | -60 | -2.93 | 1,683 | 337,556.11 | 462 | 27.44 | 92,593.5 | 27.43 | 92,827.5 | 27.5 | +234 | +5,064.94 | 2 | 0.12 |
| 10/23 | 2,045 | +20 | +0.99 | 1,667 | 340,468.68 | 646 | 38.75 | 131,854 | 38.73 | 132,119 | 38.81 | +265 | +4,102.17 | 0 | 0 |
| 10/22 | 2,025 | +50 | +2.53 | 2,255 | 454,977.64 | 798 | 35.39 | 160,501.5 | 35.28 | 161,104.5 | 35.41 | +603 | +7,556.39 | 0 | 0 |
| 10/21 | 1,975 | +40 | +2.07 | 1,094 | 215,691.41 | 358 | 32.73 | 70,454.5 | 32.66 | 70,620.5 | 32.74 | +166 | +4,636.87 | 0 | 0 |
| 10/18 | 1,935 | -15 | -0.77 | 1,499 | 293,250.99 | 684 | 45.64 | 133,947.5 | 45.68 | 134,080.5 | 45.72 | +133 | +1,944.44 | 1 | 0.07 |
| 10/17 | 1,950 | +20 | +1.04 | 1,166 | 225,237.43 | 556 | 47.69 | 107,428.5 | 47.7 | 107,740.5 | 47.83 | +312 | +5,611.51 | 2 | 0.17 |
| 10/16 | 1,930 | -35 | -1.78 | 1,720 | 331,192.66 | 687 | 39.94 | 131,919 | 39.83 | 132,616 | 40.04 | +697 | +10,145.56 | 0 | 0 |
| 10/15 | 1,965 | -25 | -1.26 | 2,911 | 574,015.67 | 1,014 | 34.83 | 199,982.5 | 34.84 | 200,266.5 | 34.89 | +284 | +2,800.79 | 0 | 0 |
| 10/14 | 1,990 | +95 | +5.01 | 3,932 | 770,661.16 | 1,391 | 35.37 | 272,302.5 | 35.33 | 272,362 | 35.34 | +59.5 | +427.75 | 2 | 0.05 |
| 10/11 | 1,895 | +90 | +4.99 | 2,562 | 480,193.58 | 1,019 | 39.78 | 190,802.5 | 39.73 | 191,110.5 | 39.8 | +308 | +3,022.57 | 0 | 0 |
| 10/09 | 1,805 | +60 | +3.44 | 2,202 | 402,335.08 | 1,059 | 48.1 | 193,317 | 48.05 | 193,663 | 48.13 | +346 | +3,267.23 | 1 | 0.05 |
| 10/08 | 1,745 | +40 | +2.35 | 1,015 | 175,865.17 | 439 | 43.25 | 75,858.5 | 43.13 | 76,186 | 43.32 | +327.5 | +7,460.14 | 1 | 0.1 |
| 10/07 | 1,705 | -25 | -1.45 | 1,501 | 258,818.81 | 565 | 37.65 | 97,665 | 37.73 | 97,732.5 | 37.76 | +67.5 | +1,194.69 | 0 | 0 |
| 10/04 | 1,730 | -25 | -1.42 | 1,703 | 298,484.03 | 645 | 37.87 | 113,128.5 | 37.9 | 113,265 | 37.95 | +136.5 | +2,116.28 | 0 | 0 |
| 10/01 | 1,755 | +40 | +2.33 | 1,072 | 188,190.69 | 569 | 53.1 | 99,802.5 | 53.03 | 100,015.5 | 53.15 | +213 | +3,743.41 | 0 | 0 |
| 09/30 | 1,715 | -110 | -6.03 | 2,020 | 353,936.62 | 673 | 33.31 | 117,619.5 | 33.23 | 118,533 | 33.49 | +913.5 | +13,573.55 | 0 | 0 |
| 09/27 | 1,825 | +0 | +0 | 2,108 | 385,663.48 | 932 | 44.2 | 170,603 | 44.24 | 170,665 | 44.25 | +62 | +665.24 | 1 | 0.05 |
| 09/26 | 1,825 | +0 | +0 | 1,651 | 301,289.16 | 562 | 34.05 | 102,557.5 | 34.04 | 102,557 | 34.04 | -0.5 | -8.9 | 0 | 0 |
| 09/25 | 1,825 | +30 | +1.67 | 2,262 | 416,829.62 | 1,014 | 44.83 | 186,849.5 | 44.83 | 187,053 | 44.88 | +203.5 | +2,006.9 | 2 | 0.09 |
| 09/24 | 1,795 | +20 | +1.13 | 1,699 | 303,955.33 | 591 | 34.78 | 105,586.5 | 34.74 | 105,733 | 34.79 | +146.5 | +2,478.85 | 0 | 0 |
| 09/23 | 1,775 | +5 | +0.28 | 986 | 176,458.52 | 402 | 40.79 | 71,904.5 | 40.75 | 72,034 | 40.82 | +129.5 | +3,221.39 | 0 | 0 |
| 09/20 | 1,770 | -50 | -2.75 | 1,404 | 253,173.51 | 619 | 44.09 | 112,030.5 | 44.25 | 112,104 | 44.28 | +73.5 | +1,187.4 | 0 | 0 |
| 09/19 | 1,820 | +105 | +6.12 | 2,161 | 385,675.2 | 802 | 37.1 | 143,113.5 | 37.11 | 143,935.5 | 37.32 | +822 | +10,249.38 | 0 | 0 |
| 09/18 | 1,715 | -105 | -5.77 | 2,569 | 447,903.3 | 1,255 | 48.85 | 218,464.5 | 48.77 | 219,240 | 48.95 | +775.5 | +6,179.28 | 0 | 0 |
| 09/16 | 1,820 | +40 | +2.25 | 1,056 | 190,464.87 | 435 | 41.18 | 78,326 | 41.12 | 78,538.5 | 41.24 | +212.5 | +4,885.06 | 2 | 0.19 |
| 09/13 | 1,780 | -35 | -1.93 | 2,592 | 468,665.39 | 1,109 | 42.79 | 200,717.5 | 42.83 | 200,745 | 42.83 | +27.5 | +247.97 | 1 | 0.04 |
| 09/12 | 1,815 | +165 | +10 | 2,905 | 520,358.85 | 989 | 34.04 | 177,288.5 | 34.07 | 177,580.5 | 34.13 | +292 | +2,952.48 | 0 | 0 |
| 09/11 | 1,650 | -25 | -1.49 | 2,436 | 403,231.93 | 1,041 | 42.73 | 172,401.5 | 42.75 | 172,601 | 42.8 | +199.5 | +1,916.43 | 0 | 0 |
| 09/10 | 1,675 | -40 | -2.33 | 1,350 | 229,416.23 | 599 | 44.37 | 101,930.5 | 44.43 | 102,276 | 44.58 | +345.5 | +5,767.95 | 0 | 0 |
| 09/09 | 1,715 | +0 | +0 | 1,136 | 192,529.29 | 629 | 55.39 | 106,382 | 55.25 | 106,808 | 55.48 | +426 | +6,772.66 | 1 | 0.09 |
| 09/06 | 1,715 | +55 | +3.31 | 1,427 | 243,618.97 | 670 | 46.94 | 113,826 | 46.72 | 114,671 | 47.07 | +845 | +12,611.94 | 0 | 0 |
| 09/05 | 1,660 | -15 | -0.9 | 1,247 | 208,881.6 | 447 | 35.85 | 74,910 | 35.86 | 74,940 | 35.88 | +30 | +671.14 | 0 | 0 |
| 09/04 | 1,675 | -165 | -8.97 | 3,193 | 539,165.53 | 972 | 30.44 | 164,167 | 30.45 | 164,654.5 | 30.54 | +487.5 | +5,015.43 | 1 | 0.03 |
| 09/03 | 1,840 | -15 | -0.81 | 828 | 154,607.25 | 456 | 55.05 | 85,086 | 55.03 | 85,212 | 55.12 | +126 | +2,763.16 | 0 | 0 |
| 09/02 | 1,855 | -45 | -2.37 | 796 | 150,028.19 | 334 | 41.97 | 63,058.5 | 42.03 | 63,079.5 | 42.05 | +21 | +628.74 | 0 | 0 |
| 08/30 | 1,900 | -5 | -0.26 | 1,274 | 241,627.2 | 670 | 52.59 | 126,985 | 52.55 | 127,160.5 | 52.63 | +175.5 | +2,619.4 | 0 | 0 |
| 08/29 | 1,905 | -20 | -1.04 | 1,630 | 307,201.27 | 969 | 59.44 | 181,887.5 | 59.21 | 182,712 | 59.48 | +824.5 | +8,508.77 | 1 | 0.06 |
| 08/28 | 1,925 | +20 | +1.05 | 809 | 154,778.7 | 387 | 47.85 | 73,985 | 47.8 | 74,197 | 47.94 | +212 | +5,478.04 | 0 | 0 |
| 08/27 | 1,905 | -5 | -0.26 | 738 | 140,344.39 | 431 | 58.37 | 81,881 | 58.34 | 81,965.5 | 58.4 | +84.5 | +1,960.56 | 0 | 0 |
| 08/26 | 1,910 | -5 | -0.26 | 1,451 | 280,818.91 | 721 | 49.68 | 139,400.5 | 49.64 | 139,628 | 49.72 | +227.5 | +3,155.34 | 0 | 0 |
| 08/23 | 1,915 | +50 | +2.68 | 1,608 | 300,034.49 | 782 | 48.64 | 145,470.5 | 48.48 | 146,208 | 48.73 | +737.5 | +9,430.95 | 1 | 0.06 |
| 08/22 | 1,865 | -25 | -1.32 | 1,718 | 321,334.08 | 712 | 41.44 | 133,173.5 | 41.44 | 133,284.5 | 41.48 | +111 | +1,558.99 | 0 | 0 |
| 08/21 | 1,890 | -50 | -2.58 | 1,140 | 217,755.67 | 511 | 44.81 | 97,660.5 | 44.85 | 97,743.5 | 44.89 | +83 | +1,624.27 | 0 | 0 |
| 08/20 | 1,940 | +10 | +0.52 | 1,756 | 344,179.12 | 757 | 43.11 | 148,501.5 | 43.15 | 148,450 | 43.13 | -51.5 | -680.32 | 1 | 0.06 |
| 08/19 | 1,930 | -95 | -4.69 | 2,895 | 567,455.8 | 1,030 | 35.57 | 201,967 | 35.59 | 202,627 | 35.71 | +660 | +6,407.77 | 2 | 0.07 |
| 08/16 | 2,025 | +100 | +5.19 | 2,413 | 483,882.29 | 1,050 | 43.52 | 209,990.5 | 43.4 | 210,905.5 | 43.59 | +915 | +8,714.29 | 0 | 0 |
| 08/15 | 1,925 | -35 | -1.79 | 1,664 | 325,533.65 | 860 | 51.67 | 168,248 | 51.68 | 168,573.5 | 51.78 | +325.5 | +3,784.88 | 3 | 0.18 |
| 08/14 | 1,960 | +10 | +0.51 | 1,612 | 318,558.45 | 788 | 48.89 | 156,109.5 | 49 | 156,013 | 48.97 | -96.5 | -1,224.62 | 0 | 0 |
| 08/13 | 1,950 | -15 | -0.76 | 1,324 | 258,898.85 | 705 | 53.24 | 137,714 | 53.19 | 137,934 | 53.28 | +220 | +3,120.57 | 0 | 0 |
| 08/12 | 1,965 | +90 | +4.8 | 1,662 | 323,150.75 | 852 | 51.27 | 164,762 | 50.99 | 165,586.5 | 51.24 | +824.5 | +9,677.23 | 0 | 0 |
| 08/09 | 1,875 | -30 | -1.57 | 4,038 | 771,433.46 | 1,991 | 49.3 | 380,153 | 49.28 | 380,438 | 49.32 | +285 | +1,431.44 | 2 | 0.05 |
| 08/08 | 1,905 | -45 | -2.31 | 2,507 | 470,184.95 | 1,390 | 55.44 | 259,653 | 55.22 | 261,583.5 | 55.63 | +1,930.5 | +13,888.49 | 0 | 0 |
| 08/07 | 1,950 | +175 | +9.86 | 2,818 | 529,881.9 | 1,371 | 48.66 | 253,127 | 47.77 | 257,998.5 | 48.69 | +4,871.5 | +35,532.46 | 2 | 0.07 |
| 08/06 | 1,775 | -15 | -0.84 | 3,738 | 661,668.19 | 1,729 | 46.26 | 303,985 | 45.94 | 306,587.5 | 46.34 | +2,602.5 | +15,052.05 | 0 | 0 |
| 08/05 | 1,790 | -195 | -9.82 | 2,169 | 390,129.91 | 766 | 35.32 | 137,684 | 35.29 | 137,874 | 35.34 | +190 | +2,480.42 | 0 | 0 |
| 08/02 | 1,985 | -150 | -7.03 | 2,645 | 534,448.97 | 1,140 | 43.1 | 230,214 | 43.08 | 230,926 | 43.21 | +712 | +6,245.61 | 1 | 0.04 |
| 08/01 | 2,135 | +105 | +5.17 | 3,553 | 765,255.2 | 1,413 | 39.76 | 304,004.5 | 39.73 | 305,369 | 39.9 | +1,364.5 | +9,656.76 | 0 | 0 |
| 07/31 | 2,030 | +40 | +2.01 | 4,417 | 893,499.14 | 1,413 | 31.99 | 284,819 | 31.88 | 285,747 | 31.98 | +928 | +6,567.59 | 0 | 0 |
| 07/30 | 1,990 | +90 | +4.74 | 3,555 | 701,426.7 | 1,301 | 36.59 | 255,897 | 36.48 | 257,021.5 | 36.64 | +1,124.5 | +8,643.35 | 1 | 0.03 |
| 07/29 | 1,900 | -75 | -3.8 | 2,379 | 462,154.58 | 1,140 | 47.91 | 222,006.5 | 48.04 | 221,579 | 47.94 | -427.5 | -3,750 | 0 | 0 |
| 07/26 | 1,975 | -195 | -8.99 | 4,169 | 829,534.95 | 1,433 | 34.38 | 284,945.5 | 34.35 | 285,637 | 34.43 | +691.5 | +4,825.54 | 0 | 0 |
| 07/23 | 2,170 | +10 | +0.46 | 2,116 | 458,276.22 | 1,007 | 47.59 | 218,160.5 | 47.6 | 218,722.5 | 47.73 | +562 | +5,580.93 | 1 | 0.05 |
| 07/22 | 2,160 | -45 | -2.04 | 1,696 | 368,168.62 | 835 | 49.24 | 181,403.5 | 49.27 | 181,661 | 49.34 | +257.5 | +3,083.83 | 0 | 0 |
| 07/19 | 2,205 | -70 | -3.08 | 2,070 | 466,686.53 | 854 | 41.26 | 192,595.5 | 41.27 | 193,081.5 | 41.37 | +486 | +5,690.87 | 0 | 0 |
| 07/18 | 2,275 | -105 | -4.41 | 2,462 | 561,865.7 | 860 | 34.93 | 196,046.5 | 34.89 | 196,698.5 | 35.01 | +652 | +7,581.4 | 1 | 0.04 |
| 07/17 | 2,380 | -80 | -3.25 | 1,710 | 414,384.6 | 693 | 40.54 | 168,051 | 40.55 | 168,415 | 40.64 | +364 | +5,252.53 | 0 | 0 |
| 07/16 | 2,460 | +85 | +3.58 | 1,826 | 445,805.65 | 702 | 38.44 | 170,920 | 38.34 | 171,628.5 | 38.5 | +708.5 | +10,092.59 | 1 | 0.05 |
| 07/15 | 2,375 | -65 | -2.66 | 1,445 | 345,947.75 | 515 | 35.65 | 123,361 | 35.66 | 123,439 | 35.68 | +78 | +1,514.56 | 0 | 0 |
| 07/12 | 2,440 | -85 | -3.37 | 1,993 | 487,289.62 | 697 | 34.98 | 171,236 | 35.14 | 170,926.5 | 35.08 | -309.5 | -4,440.46 | 0 | 0 |
| 07/11 | 2,525 | -95 | -3.63 | 2,842 | 725,870.47 | 1,000 | 35.19 | 255,776 | 35.24 | 255,973 | 35.26 | +197 | +1,970 | 1 | 0.04 |
| 07/10 | 2,620 | -50 | -1.87 | 1,684 | 444,657.17 | 540 | 32.07 | 142,931.5 | 32.14 | 143,046.5 | 32.17 | +115 | +2,129.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
