6669
1,900
TWD+135.00 (7.65%)
2025.04.11收盤
緯穎－現股當沖
緯穎最新現股當沖狀況
整理緯穎最新(2025/04/10) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的5.21%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
1765
收盤價
1900
當日範圍
1705 - 1920
成交張數
5,785
開盤價(昨)
1765
收盤價(昨)
1765
昨日範圍
1765 - 1765
成交張數(昨)
365
成交金額
106.40億
成交金額(昨)
6.44億
52週範圍
1570 - 2965
發行股數
2億
市值
3531億
現股當沖－歷史逐日資訊
開盤價
1765
收盤價
1900
成交張數
5,785
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 1,765 | +160 | +9.97 | 365 | 64,415.44 | 19 | 5.21 | 3,353.5 | 5.21 | 3,353.5 | 5.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,605 | -35 | -2.13 | 5,841 | 951,500.93 | 3,382 | 57.9 | 550,228.5 | 57.83 | 553,746.5 | 58.2 | +3,518 | +10,402.13 | 8 | 0.14 |
| 2025/04/08 | 1,640 | +70 | +4.46 | 5,012 | 773,217.92 | 2,551 | 50.9 | 390,329 | 50.48 | 396,795.5 | 51.32 | +6,466.5 | +25,348.88 | 0 | 0 |
| 2025/04/07 | 1,570 | -170 | -9.77 | 210 | 33,008.78 | 4 | 1.9 | 628 | 1.9 | 628 | 1.9 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,740 | +15 | +0.87 | 1,101 | 189,267.34 | 553 | 50.21 | 94,772 | 50.07 | 94,999 | 50.19 | +227 | +4,104.88 | 0 | 0 |
| 2025/04/01 | 1,725 | +90 | +5.5 | 1,525 | 259,076.68 | 785 | 51.48 | 132,916 | 51.3 | 133,345 | 51.47 | +429 | +5,464.97 | 0 | 0 |
| 2025/03/31 | 1,635 | -120 | -6.84 | 2,438 | 406,282.03 | 900 | 36.91 | 150,185 | 36.97 | 150,532.5 | 37.05 | +347.5 | +3,861.11 | 7 | 0.29 |
| 2025/03/28 | 1,755 | -90 | -4.88 | 2,442 | 434,427.17 | 513 | 21.01 | 92,051 | 21.19 | 90,872 | 20.92 | -1,179 | -22,982.46 | 19 | 0.78 |
| 2025/03/27 | 1,845 | -75 | -3.91 | 2,208 | 408,461.84 | 531 | 24.05 | 98,407 | 24.09 | 98,072.5 | 24.01 | -334.5 | -6,299.44 | 11 | 0.5 |
| 2025/03/26 | 1,920 | +5 | +0.26 | 652 | 125,145.17 | 213 | 32.67 | 40,824 | 32.62 | 40,944.5 | 32.72 | +120.5 | +5,657.28 | 0 | 0 |
| 2025/03/25 | 1,915 | +20 | +1.06 | 1,098 | 210,511.27 | 255 | 23.23 | 49,014.5 | 23.28 | 48,869.5 | 23.21 | -145 | -5,686.27 | 0 | 0 |
| 2025/03/24 | 1,895 | -55 | -2.82 | 975 | 187,646.09 | 251 | 25.75 | 48,822.5 | 26.02 | 47,978 | 25.57 | -844.5 | -33,645.42 | 0 | 0 |
| 2025/03/21 | 1,950 | -65 | -3.23 | 1,765 | 345,832.51 | 577 | 32.69 | 113,109 | 32.71 | 112,953.5 | 32.66 | -155.5 | -2,694.97 | 0 | 0 |
| 2025/03/20 | 2,015 | +70 | +3.6 | 1,926 | 383,171.32 | 907 | 47.1 | 180,325.5 | 47.06 | 180,487 | 47.1 | +161.5 | +1,780.6 | 1 | 0.05 |
| 2025/03/19 | 1,945 | -40 | -2.02 | 1,204 | 235,600.74 | 501 | 41.62 | 98,134.5 | 41.65 | 98,213.5 | 41.69 | +79 | +1,576.85 | 0 | 0 |
| 2025/03/18 | 1,985 | +75 | +3.93 | 1,130 | 222,626.89 | 454 | 40.17 | 89,341.5 | 40.13 | 89,493 | 40.2 | +151.5 | +3,337 | 0 | 0 |
| 2025/03/17 | 1,910 | -10 | -0.52 | 1,433 | 275,444.58 | 703 | 49.05 | 135,136 | 49.06 | 135,164 | 49.07 | +28 | +398.29 | 0 | 0 |
| 2025/03/14 | 1,920 | -35 | -1.79 | 1,536 | 297,248.89 | 740 | 48.17 | 143,238.5 | 48.19 | 143,369 | 48.23 | +130.5 | +1,763.51 | 0 | 0 |
| 2025/03/13 | 1,955 | +10 | +0.51 | 1,335 | 264,208.4 | 696 | 52.14 | 137,842.5 | 52.17 | 137,815.5 | 52.16 | -27 | -387.93 | 0 | 0 |
| 2025/03/12 | 1,945 | -15 | -0.77 | 1,664 | 328,766.79 | 921 | 55.33 | 182,111.5 | 55.39 | 182,359 | 55.47 | +247.5 | +2,687.3 | 2 | 0.12 |
| 2025/03/11 | 1,960 | -40 | -2 | 1,836 | 360,842.19 | 849 | 46.25 | 166,497 | 46.14 | 167,110.5 | 46.31 | +613.5 | +7,226.15 | 0 | 0 |
| 2025/03/10 | 2,000 | -30 | -1.48 | 2,335 | 472,638.25 | 1,139 | 48.77 | 230,257.5 | 48.72 | 230,830 | 48.84 | +572.5 | +5,026.34 | 0 | 0 |
| 2025/03/07 | 2,030 | -30 | -1.46 | 1,870 | 382,546.94 | 773 | 41.33 | 157,835.5 | 41.26 | 158,228 | 41.36 | +392.5 | +5,077.62 | 3 | 0.16 |
| 2025/03/06 | 2,060 | +10 | +0.49 | 3,093 | 638,913.86 | 1,564 | 50.56 | 322,517.5 | 50.48 | 323,612 | 50.65 | +1,094.5 | +6,998.08 | 1 | 0.03 |
| 2025/03/05 | 2,050 | +115 | +5.94 | 3,189 | 644,146.81 | 1,629 | 51.08 | 328,322 | 50.97 | 328,765 | 51.04 | +443 | +2,719.46 | 1 | 0.03 |
| 2025/03/04 | 1,935 | +15 | +0.78 | 1,883 | 359,255.34 | 1,017 | 54.02 | 193,091.5 | 53.75 | 194,433 | 54.12 | +1,341.5 | +13,190.76 | 1 | 0.05 |
| 2025/03/03 | 1,920 | -45 | -2.29 | 2,443 | 468,930.67 | 945 | 38.68 | 180,740 | 38.54 | 181,644 | 38.74 | +904 | +9,566.14 | 0 | 0 |
| 2025/02/27 | 1,965 | -60 | -2.96 | 2,206 | 441,263.67 | 900 | 40.79 | 180,418 | 40.89 | 180,692 | 40.95 | +274 | +3,044.44 | 2 | 0.09 |
| 2025/02/26 | 2,025 | +90 | +4.65 | 2,312 | 460,872.01 | 1,143 | 49.44 | 226,876 | 49.23 | 227,539.5 | 49.37 | +663.5 | +5,804.9 | 0 | 0 |
| 2025/02/25 | 1,935 | -105 | -5.15 | 2,712 | 533,767.74 | 957 | 35.28 | 188,335 | 35.28 | 188,655.5 | 35.34 | +320.5 | +3,349.01 | 0 | 0 |
| 2025/02/24 | 2,040 | -40 | -1.92 | 3,114 | 623,680.96 | 1,415 | 45.44 | 282,938 | 45.37 | 284,632 | 45.64 | +1,694 | +11,971.73 | 2 | 0.06 |
| 2025/02/21 | 2,080 | +0 | +0 | 1,286 | 265,888.24 | 524 | 40.75 | 108,231 | 40.71 | 108,463 | 40.79 | +232 | +4,427.48 | 1 | 0.08 |
| 2025/02/20 | 2,080 | -35 | -1.65 | 1,274 | 266,677.64 | 407 | 31.94 | 85,197.5 | 31.95 | 85,268.5 | 31.97 | +71 | +1,744.47 | 0 | 0 |
| 2025/02/19 | 2,115 | -65 | -2.98 | 1,779 | 380,249.82 | 701 | 39.41 | 149,769 | 39.39 | 150,156 | 39.49 | +387 | +5,520.68 | 0 | 0 |
| 2025/02/18 | 2,180 | +90 | +4.31 | 1,553 | 335,152.07 | 613 | 39.48 | 131,884.5 | 39.35 | 132,334.5 | 39.48 | +450 | +7,340.95 | 0 | 0 |
| 2025/02/17 | 2,090 | +45 | +2.2 | 1,766 | 365,422.69 | 676 | 38.28 | 139,422.5 | 38.15 | 140,230.5 | 38.37 | +808 | +11,952.66 | 2 | 0.11 |
| 2025/02/14 | 2,045 | -75 | -3.54 | 2,854 | 595,265.18 | 672 | 23.55 | 140,468 | 23.6 | 140,444.5 | 23.59 | -23.5 | -349.7 | 1 | 0.04 |
| 2025/02/13 | 2,120 | -100 | -4.5 | 2,200 | 475,689.01 | 659 | 29.95 | 142,508 | 29.96 | 142,388.5 | 29.93 | -119.5 | -1,813.35 | 1 | 0.05 |
| 2025/02/12 | 2,220 | -5 | -0.22 | 1,706 | 383,229.45 | 708 | 41.5 | 159,241.5 | 41.55 | 159,448.5 | 41.61 | +207 | +2,923.73 | 2 | 0.12 |
| 2025/02/11 | 2,225 | +50 | +2.3 | 1,860 | 415,016.97 | 878 | 47.2 | 195,712 | 47.16 | 195,841.5 | 47.19 | +129.5 | +1,474.94 | 0 | 0 |
| 2025/02/10 | 2,175 | -15 | -0.68 | 1,318 | 284,722.12 | 546 | 41.42 | 117,904.5 | 41.41 | 118,138.5 | 41.49 | +234 | +4,285.71 | 0 | 0 |
| 2025/02/07 | 2,190 | +70 | +3.3 | 1,911 | 417,034.92 | 805 | 42.13 | 175,409.5 | 42.06 | 175,758.5 | 42.14 | +349 | +4,335.4 | 0 | 0 |
| 2025/02/06 | 2,120 | +25 | +1.19 | 1,959 | 414,871.88 | 812 | 41.45 | 171,927 | 41.44 | 172,210.5 | 41.51 | +283.5 | +3,491.38 | 0 | 0 |
| 2025/02/05 | 2,095 | +85 | +4.23 | 2,511 | 525,739.55 | 1,054 | 41.98 | 220,622 | 41.96 | 220,805 | 42 | +183 | +1,736.24 | 1 | 0.04 |
| 2025/02/04 | 2,010 | -10 | -0.5 | 5,479 | 1,130,007.26 | 2,510 | 45.81 | 517,090.5 | 45.76 | 518,199 | 45.86 | +1,108.5 | +4,416.33 | 3 | 0.05 |
| 2025/02/03 | 2,020 | -220 | -9.82 | 810 | 163,555.31 | 1 | 0.12 | 202 | 0.12 | 202 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 2,240 | -125 | -5.29 | 5,338 | 1,219,083.96 | 2,156 | 40.39 | 494,159 | 40.54 | 494,553.5 | 40.57 | +394.5 | +1,829.78 | 3 | 0.06 |
| 2025/01/21 | 2,365 | -85 | -3.47 | 3,006 | 714,801.77 | 1,358 | 45.18 | 323,588 | 45.27 | 323,170 | 45.21 | -418 | -3,078.06 | 0 | 0 |
| 2025/01/20 | 2,450 | +35 | +1.45 | 2,202 | 537,963.33 | 1,211 | 54.99 | 295,324.5 | 54.9 | 296,351 | 55.09 | +1,026.5 | +8,476.47 | 0 | 0 |
| 2025/01/17 | 2,415 | +20 | +0.84 | 1,760 | 419,533.39 | 959 | 54.48 | 227,698.5 | 54.27 | 228,881 | 54.56 | +1,182.5 | +12,330.55 | 0 | 0 |
| 2025/01/16 | 2,395 | +65 | +2.79 | 2,382 | 574,840.14 | 1,106 | 46.43 | 265,706.5 | 46.22 | 267,557.5 | 46.54 | +1,851 | +16,735.99 | 0 | 0 |
| 2025/01/15 | 2,330 | -110 | -4.51 | 2,248 | 530,550.74 | 927 | 41.23 | 218,761 | 41.23 | 218,999 | 41.28 | +238 | +2,567.42 | 1 | 0.04 |
| 2025/01/14 | 2,440 | +15 | +0.62 | 1,509 | 366,559.06 | 735 | 48.71 | 178,125.5 | 48.59 | 178,554 | 48.71 | +428.5 | +5,829.93 | 0 | 0 |
| 2025/01/13 | 2,425 | -110 | -4.34 | 2,862 | 701,613.16 | 1,182 | 41.3 | 290,403 | 41.39 | 289,964 | 41.33 | -439 | -3,714.04 | 0 | 0 |
| 2025/01/10 | 2,535 | -80 | -3.06 | 3,086 | 797,579.62 | 1,589 | 51.48 | 411,795.5 | 51.63 | 411,989 | 51.65 | +193.5 | +1,217.75 | 2 | 0.06 |
| 2025/01/09 | 2,615 | -140 | -5.08 | 4,486 | 1,188,945.4 | 2,161 | 48.17 | 572,160.5 | 48.12 | 573,517.5 | 48.24 | +1,357 | +6,279.5 | 1 | 0.02 |
| 2025/01/08 | 2,755 | -15 | -0.54 | 3,005 | 837,657.06 | 1,539 | 51.21 | 429,017 | 51.22 | 429,641 | 51.29 | +624 | +4,054.58 | 8 | 0.27 |
| 2025/01/07 | 2,770 | +70 | +2.59 | 2,455 | 672,434.21 | 1,045 | 42.56 | 285,379 | 42.44 | 286,201 | 42.56 | +822 | +7,866.03 | 2 | 0.08 |
| 2025/01/06 | 2,700 | +90 | +3.45 | 2,989 | 806,389.69 | 1,557 | 52.1 | 419,757 | 52.05 | 420,465 | 52.14 | +708 | +4,547.21 | 1 | 0.03 |
| 2025/01/03 | 2,610 | +60 | +2.35 | 1,609 | 418,009.17 | 771 | 47.92 | 199,694 | 47.77 | 199,996 | 47.84 | +302 | +3,916.99 | 0 | 0 |
| 2025/01/02 | 2,550 | -70 | -2.67 | 1,928 | 501,626.49 | 1,050 | 54.46 | 273,580 | 54.54 | 273,367 | 54.5 | -213 | -2,028.57 | 2 | 0.1 |
| 2024/12/31 | 2,620 | +70 | +2.75 | 923 | 238,758.05 | 400 | 43.32 | 103,078 | 43.17 | 103,391 | 43.3 | +313 | +7,825 | 1 | 0.11 |
| 2024/12/30 | 2,550 | -45 | -1.73 | 1,243 | 318,607.45 | 541 | 43.52 | 138,875 | 43.59 | 138,911 | 43.6 | +36 | +665.43 | 0 | 0 |
| 2024/12/27 | 2,595 | +25 | +0.97 | 915 | 236,930.32 | 342 | 37.38 | 88,432 | 37.32 | 88,475 | 37.34 | +43 | +1,257.31 | 0 | 0 |
| 2024/12/26 | 2,570 | -15 | -0.58 | 1,318 | 341,254.91 | 608 | 46.13 | 157,195.5 | 46.06 | 157,524.5 | 46.16 | +329 | +5,411.18 | 0 | 0 |
| 2024/12/25 | 2,585 | +50 | +1.97 | 1,289 | 331,741.91 | 645 | 50.05 | 165,706.5 | 49.95 | 165,956 | 50.03 | +249.5 | +3,868.22 | 0 | 0 |
| 2024/12/24 | 2,535 | -115 | -4.34 | 2,561 | 659,061.51 | 1,010 | 39.43 | 260,681 | 39.55 | 260,244.5 | 39.49 | -436.5 | -4,321.78 | 0 | 0 |
| 2024/12/23 | 2,650 | +10 | +0.38 | 1,817 | 480,954.64 | 939 | 51.69 | 247,999 | 51.56 | 249,003.5 | 51.77 | +1,004.5 | +10,697.55 | 0 | 0 |
| 2024/12/20 | 2,640 | -30 | -1.12 | 3,559 | 946,697.95 | 1,284 | 36.08 | 342,048.5 | 36.13 | 342,987.5 | 36.23 | +939 | +7,313.08 | 3 | 0.08 |
| 2024/12/19 | 2,670 | +105 | +4.09 | 3,958 | 1,038,341.33 | 1,835 | 46.37 | 479,493.5 | 46.18 | 482,159.5 | 46.44 | +2,666 | +14,528.61 | 2 | 0.05 |
| 2024/12/18 | 2,565 | -40 | -1.54 | 2,770 | 707,116.08 | 1,245 | 44.94 | 316,572.5 | 44.77 | 317,895 | 44.96 | +1,322.5 | +10,622.49 | 0 | 0 |
| 2024/12/17 | 2,605 | +105 | +4.2 | 3,333 | 861,368.72 | 1,526 | 45.79 | 392,565.5 | 45.57 | 394,389 | 45.79 | +1,823.5 | +11,949.54 | 2 | 0.06 |
| 2024/12/16 | 2,500 | -15 | -0.6 | 3,251 | 823,002.76 | 1,579 | 48.56 | 399,231 | 48.51 | 400,391.5 | 48.65 | +1,160.5 | +7,349.59 | 0 | 0 |
| 2024/12/13 | 2,515 | +50 | +2.03 | 2,478 | 621,045.66 | 1,036 | 41.81 | 259,157 | 41.73 | 259,711.5 | 41.82 | +554.5 | +5,352.32 | 0 | 0 |
| 2024/12/12 | 2,465 | -15 | -0.6 | 1,882 | 467,500.26 | 823 | 43.73 | 204,381 | 43.72 | 204,271.5 | 43.69 | -109.5 | -1,330.5 | 1 | 0.05 |
| 2024/12/11 | 2,480 | +45 | +1.85 | 3,120 | 768,283.1 | 1,546 | 49.54 | 379,624 | 49.41 | 381,223.5 | 49.62 | +1,599.5 | +10,346.05 | 1 | 0.03 |
| 2024/12/10 | 2,435 | -50 | -2.01 | 2,925 | 716,334.29 | 1,183 | 40.45 | 289,655.5 | 40.44 | 290,238.5 | 40.52 | +583 | +4,928.15 | 0 | 0 |
| 2024/12/09 | 2,485 | +75 | +3.11 | 5,032 | 1,256,669.84 | 2,223 | 44.18 | 554,640 | 44.14 | 555,097 | 44.17 | +457 | +2,055.78 | 3 | 0.06 |
| 2024/12/06 | 2,410 | +85 | +3.66 | 4,283 | 1,029,917.46 | 1,857 | 43.36 | 445,652.5 | 43.27 | 446,722 | 43.37 | +1,069.5 | +5,759.29 | 4 | 0.09 |
| 2024/12/05 | 2,325 | +135 | +6.16 | 5,284 | 1,217,372.91 | 2,187 | 41.39 | 503,114 | 41.33 | 504,905.5 | 41.48 | +1,791.5 | +8,191.59 | 4 | 0.08 |
| 2024/12/04 | 2,190 | +170 | +8.42 | 4,008 | 859,092.16 | 1,449 | 36.15 | 308,321 | 35.89 | 310,810.5 | 36.18 | +2,489.5 | +17,180.81 | 2 | 0.05 |
| 2024/12/03 | 2,020 | +65 | +3.32 | 1,967 | 393,378.98 | 780 | 39.65 | 155,598.5 | 39.55 | 156,011 | 39.66 | +412.5 | +5,288.46 | 1 | 0.05 |
| 2024/12/02 | 1,955 | +20 | +1.03 | 1,682 | 330,428.17 | 790 | 46.98 | 155,095 | 46.94 | 155,148 | 46.95 | +53 | +670.89 | 0 | 0 |
| 2024/11/29 | 1,935 | -45 | -2.27 | 2,017 | 393,229.45 | 2,187 | 108.43 | 503,114 | 127.94 | 504,905.5 | 128.4 | +1,791.5 | +8,191.59 | 0 | 0 |
| 2024/11/28 | 1,980 | +70 | +3.66 | 3,209 | 624,276.58 | 1,733 | 54 | 336,380.5 | 53.88 | 336,802.5 | 53.95 | +422 | +2,435.08 | 6 | 0.19 |
| 2024/11/27 | 1,910 | -205 | -9.69 | 5,390 | 1,062,270.4 | 2,226 | 41.3 | 439,334.5 | 41.36 | 438,602 | 41.29 | -732.5 | -3,290.66 | 2 | 0.04 |
| 2024/11/26 | 2,115 | -85 | -3.86 | 1,887 | 400,814.47 | 848 | 44.93 | 179,999 | 44.91 | 180,322.5 | 44.99 | +323.5 | +3,814.86 | 0 | 0 |
| 2024/11/25 | 2,200 | +70 | +3.29 | 2,569 | 566,726.09 | 1,184 | 46.09 | 261,120.5 | 46.08 | 261,414 | 46.13 | +293.5 | +2,478.89 | 2 | 0.08 |
| 2024/11/22 | 2,130 | +95 | +4.67 | 2,367 | 504,315.73 | 1,109 | 46.85 | 235,343 | 46.67 | 236,534.5 | 46.9 | +1,191.5 | +10,743.91 | 5 | 0.21 |
| 2024/11/21 | 2,035 | -45 | -2.16 | 1,560 | 320,346.42 | 665 | 42.63 | 136,619.5 | 42.65 | 136,770.5 | 42.69 | +151 | +2,270.68 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
