6669
2,565
TWD+30.00 (1.18%)
2025.06.13收盤
緯穎－現股當沖
緯穎最新現股當沖狀況
整理緯穎最新(2025/06/13) 當沖狀況。整體成交張數為723張，佔整體市場成交張數的39.77%。當日現股當沖之總損益為+536萬元、每張平均損益則為+7,414元。
開盤價
2515
收盤價
2565
當日範圍
2490 - 2580
成交張數
1,818
開盤價(昨)
2535
收盤價(昨)
2535
昨日範圍
2510 - 2560
成交張數(昨)
2,081
成交金額
46.26億
成交金額(昨)
52.79億
52週範圍
1570 - 2965
發行股數
2億
市值
4767億
現股當沖－歷史逐日資訊
開盤價
2515
收盤價
2565
成交張數
1,818
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 2,565 | +30 | +1.18 | 1,818 | 462,579.93 | 723 | 39.77 | 183,389 | 39.64 | 183,925 | 39.76 | +536 | +7,413.55 | 7 | 0.39 |
| 2025/06/12 | 2,535 | +10 | +0.4 | 2,081 | 527,871.38 | 848 | 40.75 | 215,036 | 40.74 | 215,170 | 40.76 | +134 | +1,580.19 | 1 | 0.05 |
| 2025/06/11 | 2,525 | +40 | +1.61 | 2,181 | 550,799.95 | 823 | 37.74 | 207,628.5 | 37.7 | 207,784.5 | 37.72 | +156 | +1,895.5 | 1 | 0.05 |
| 2025/06/10 | 2,485 | +20 | +0.81 | 1,390 | 346,200.17 | 631 | 45.41 | 157,340.5 | 45.45 | 157,263.5 | 45.43 | -77 | -1,220.29 | 0 | 0 |
| 2025/06/09 | 2,465 | +0 | +0 | 1,661 | 412,809.97 | 705 | 42.43 | 174,985.5 | 42.39 | 175,232.5 | 42.45 | +247 | +3,503.55 | 0 | 0 |
| 2025/06/06 | 2,465 | -20 | -0.8 | 1,492 | 364,519.94 | 653 | 43.77 | 159,378.5 | 43.72 | 159,777 | 43.83 | +398.5 | +6,102.6 | 1 | 0.07 |
| 2025/06/05 | 2,485 | -50 | -1.97 | 2,020 | 506,832.26 | 771 | 38.17 | 193,497 | 38.18 | 193,844.5 | 38.25 | +347.5 | +4,507.13 | 0 | 0 |
| 2025/06/04 | 2,535 | +55 | +2.22 | 2,659 | 668,299.31 | 1,207 | 45.4 | 303,304.5 | 45.38 | 303,557 | 45.42 | +252.5 | +2,091.96 | 0 | 0 |
| 2025/06/03 | 2,480 | +70 | +2.9 | 2,266 | 557,161.99 | 1,159 | 51.16 | 284,776.5 | 51.11 | 284,819 | 51.12 | +42.5 | +366.7 | 0 | 0 |
| 2025/06/02 | 2,410 | -10 | -0.41 | 1,803 | 433,010.69 | 850 | 47.15 | 204,121 | 47.14 | 204,364.5 | 47.2 | +243.5 | +2,864.71 | 0 | 0 |
| 2025/05/29 | 2,420 | +40 | +1.68 | 3,788 | 926,159.06 | 1,366 | 36.06 | 333,761 | 36.04 | 334,505.5 | 36.12 | +744.5 | +5,450.22 | 0 | 0 |
| 2025/05/28 | 2,380 | +55 | +2.37 | 2,421 | 576,862.91 | 1,015 | 41.92 | 241,689.5 | 41.9 | 241,776.5 | 41.91 | +87 | +857.14 | 1 | 0.04 |
| 2025/05/27 | 2,325 | -45 | -1.9 | 2,393 | 562,917.23 | 1,065 | 44.51 | 250,409.5 | 44.48 | 251,291.5 | 44.64 | +882 | +8,281.69 | 1 | 0.04 |
| 2025/05/26 | 2,370 | +90 | +3.95 | 2,954 | 695,679.62 | 1,301 | 44.04 | 305,417.5 | 43.9 | 306,637.5 | 44.08 | +1,220 | +9,377.4 | 0 | 0 |
| 2025/05/23 | 2,280 | -60 | -2.56 | 2,052 | 470,434.78 | 840 | 40.93 | 192,872 | 41 | 193,192 | 41.07 | +320 | +3,809.52 | 1 | 0.05 |
| 2025/05/22 | 2,340 | -5 | -0.21 | 1,129 | 261,955.62 | 406 | 35.95 | 94,160 | 35.95 | 94,295.5 | 36 | +135.5 | +3,337.44 | 1 | 0.09 |
| 2025/05/21 | 2,345 | +45 | +1.96 | 1,171 | 272,942.34 | 454 | 38.77 | 105,656 | 38.71 | 105,790 | 38.76 | +134 | +2,951.54 | 0 | 0 |
| 2025/05/20 | 2,300 | +40 | +1.77 | 2,250 | 521,777.23 | 1,101 | 48.93 | 255,247.5 | 48.92 | 255,648 | 49 | +400.5 | +3,637.6 | 0 | 0 |
| 2025/05/19 | 2,260 | -120 | -5.04 | 2,444 | 562,597.65 | 804 | 32.9 | 185,296 | 32.94 | 185,130.5 | 32.91 | -165.5 | -2,058.46 | 1 | 0.04 |
| 2025/05/16 | 2,380 | +0 | +0 | 2,055 | 489,753.55 | 939 | 45.69 | 223,782 | 45.69 | 223,872 | 45.71 | +90 | +958.47 | 0 | 0 |
| 2025/05/15 | 2,380 | +35 | +1.49 | 1,948 | 459,499.19 | 782 | 40.14 | 184,383.5 | 40.13 | 184,558.5 | 40.17 | +175 | +2,237.85 | 0 | 0 |
| 2025/05/14 | 2,345 | +120 | +5.39 | 4,378 | 1,032,439.67 | 1,858 | 42.44 | 437,573.5 | 42.38 | 438,272.5 | 42.45 | +699 | +3,762.11 | 6 | 0.14 |
| 2025/05/13 | 2,225 | -30 | -1.33 | 3,069 | 699,165.68 | 1,280 | 41.7 | 291,576 | 41.7 | 291,681.5 | 41.72 | +105.5 | +824.22 | 0 | 0 |
| 2025/05/12 | 2,255 | +55 | +2.5 | 3,479 | 790,401.56 | 1,425 | 40.96 | 323,012 | 40.87 | 324,090 | 41 | +1,078 | +7,564.91 | 0 | 0 |
| 2025/05/09 | 2,200 | +50 | +2.33 | 3,867 | 847,217.78 | 1,776 | 45.93 | 387,129 | 45.69 | 388,588 | 45.87 | +1,459 | +8,215.09 | 3 | 0.08 |
| 2025/05/08 | 2,150 | +60 | +2.87 | 2,272 | 484,356.83 | 1,063 | 46.8 | 226,146 | 46.69 | 226,586.5 | 46.78 | +440.5 | +4,143.93 | 0 | 0 |
| 2025/05/07 | 2,090 | -35 | -1.65 | 1,928 | 407,413.02 | 918 | 47.62 | 193,953.5 | 47.61 | 193,948.5 | 47.6 | -5 | -54.47 | 0 | 0 |
| 2025/05/06 | 2,125 | +85 | +4.17 | 3,101 | 655,732.62 | 1,462 | 47.14 | 307,609.5 | 46.91 | 309,209 | 47.15 | +1,599.5 | +10,940.49 | 1 | 0.03 |
| 2025/05/05 | 2,040 | -25 | -1.21 | 2,171 | 444,668.26 | 946 | 43.58 | 193,803.5 | 43.58 | 194,150 | 43.66 | +346.5 | +3,662.79 | 0 | 0 |
| 2025/05/02 | 2,065 | +155 | +8.12 | 3,675 | 746,094.8 | 1,339 | 36.44 | 271,052 | 36.33 | 272,567 | 36.53 | +1,515 | +11,314.41 | 0 | 0 |
| 2025/04/30 | 1,910 | -20 | -1.04 | 1,059 | 202,850.54 | 616 | 58.19 | 117,957.5 | 58.15 | 118,127 | 58.23 | +169.5 | +2,751.62 | 1 | 0.09 |
| 2025/04/29 | 1,930 | +30 | +1.58 | 1,076 | 206,196.36 | 549 | 51.04 | 105,134 | 50.99 | 105,223 | 51.03 | +89 | +1,621.13 | 0 | 0 |
| 2025/04/28 | 1,900 | -5 | -0.26 | 1,069 | 204,108.35 | 551 | 51.55 | 105,228.5 | 51.56 | 105,297.5 | 51.59 | +69 | +1,252.27 | 0 | 0 |
| 2025/04/25 | 1,905 | +40 | +2.14 | 1,942 | 374,684.57 | 1,027 | 52.89 | 198,274 | 52.92 | 197,959.5 | 52.83 | -314.5 | -3,062.32 | 1 | 0.05 |
| 2025/04/24 | 1,865 | -35 | -1.84 | 1,613 | 304,337.22 | 947 | 58.72 | 178,716 | 58.72 | 178,753.5 | 58.74 | +37.5 | +395.99 | 0 | 0 |
| 2025/04/23 | 1,900 | +130 | +7.34 | 2,162 | 404,172.99 | 1,067 | 49.36 | 198,638 | 49.15 | 199,672 | 49.4 | +1,034 | +9,690.72 | 0 | 0 |
| 2025/04/22 | 1,770 | -70 | -3.8 | 2,592 | 461,725.44 | 1,601 | 61.78 | 285,840.5 | 61.91 | 285,747 | 61.89 | -93.5 | -584.01 | 1 | 0.04 |
| 2025/04/21 | 1,840 | -45 | -2.39 | 2,050 | 376,802.65 | 1,104 | 53.86 | 203,148.5 | 53.91 | 203,381 | 53.98 | +232.5 | +2,105.98 | 1 | 0.05 |
| 2025/04/18 | 1,885 | +5 | +0.27 | 1,314 | 247,537.08 | 795 | 60.51 | 149,748.5 | 60.5 | 149,847.5 | 60.54 | +99 | +1,245.28 | 1 | 0.08 |
| 2025/04/17 | 1,880 | +40 | +2.17 | 2,616 | 489,576.7 | 1,648 | 63 | 307,733 | 62.86 | 308,288.5 | 62.97 | +555.5 | +3,370.75 | 2 | 0.08 |
| 2025/04/16 | 1,840 | -20 | -1.08 | 2,237 | 416,815.51 | 1,335 | 59.69 | 248,536 | 59.63 | 249,096 | 59.76 | +560 | +4,194.76 | 4 | 0.18 |
| 2025/04/15 | 1,860 | -50 | -2.62 | 3,564 | 668,097.96 | 1,641 | 46.05 | 307,944 | 46.09 | 308,155.5 | 46.12 | +211.5 | +1,288.85 | 0 | 0 |
| 2025/04/14 | 1,910 | +10 | +0.53 | 5,361 | 1,042,796.27 | 2,813 | 52.47 | 546,170.5 | 52.38 | 547,750 | 52.53 | +1,579.5 | +5,615 | 1 | 0.02 |
| 2025/04/11 | 1,900 | +135 | +7.65 | 5,785 | 1,063,977.85 | 3,000 | 51.86 | 549,484.5 | 51.64 | 551,810 | 51.86 | +2,325.5 | +7,751.67 | 3 | 0.05 |
| 2025/04/10 | 1,765 | +160 | +9.97 | 365 | 64,415.44 | 19 | 5.21 | 3,353.5 | 5.21 | 3,353.5 | 5.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,605 | -35 | -2.13 | 5,841 | 951,500.93 | 3,382 | 57.9 | 550,228.5 | 57.83 | 553,746.5 | 58.2 | +3,518 | +10,402.13 | 8 | 0.14 |
| 2025/04/08 | 1,640 | +70 | +4.46 | 5,012 | 773,217.92 | 2,551 | 50.9 | 390,329 | 50.48 | 396,795.5 | 51.32 | +6,466.5 | +25,348.88 | 0 | 0 |
| 2025/04/07 | 1,570 | -170 | -9.77 | 210 | 33,008.78 | 4 | 1.9 | 628 | 1.9 | 628 | 1.9 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,740 | +15 | +0.87 | 1,101 | 189,267.34 | 553 | 50.21 | 94,772 | 50.07 | 94,999 | 50.19 | +227 | +4,104.88 | 0 | 0 |
| 2025/04/01 | 1,725 | +90 | +5.5 | 1,525 | 259,076.68 | 785 | 51.48 | 132,916 | 51.3 | 133,345 | 51.47 | +429 | +5,464.97 | 0 | 0 |
| 2025/03/31 | 1,635 | -120 | -6.84 | 2,438 | 406,282.03 | 900 | 36.91 | 150,185 | 36.97 | 150,532.5 | 37.05 | +347.5 | +3,861.11 | 7 | 0.29 |
| 2025/03/28 | 1,755 | -90 | -4.88 | 2,442 | 434,427.17 | 513 | 21.01 | 92,051 | 21.19 | 90,872 | 20.92 | -1,179 | -22,982.46 | 19 | 0.78 |
| 2025/03/27 | 1,845 | -75 | -3.91 | 2,208 | 408,461.84 | 531 | 24.05 | 98,407 | 24.09 | 98,072.5 | 24.01 | -334.5 | -6,299.44 | 11 | 0.5 |
| 2025/03/26 | 1,920 | +5 | +0.26 | 652 | 125,145.17 | 213 | 32.67 | 40,824 | 32.62 | 40,944.5 | 32.72 | +120.5 | +5,657.28 | 0 | 0 |
| 2025/03/25 | 1,915 | +20 | +1.06 | 1,098 | 210,511.27 | 255 | 23.23 | 49,014.5 | 23.28 | 48,869.5 | 23.21 | -145 | -5,686.27 | 0 | 0 |
| 2025/03/24 | 1,895 | -55 | -2.82 | 975 | 187,646.09 | 251 | 25.75 | 48,822.5 | 26.02 | 47,978 | 25.57 | -844.5 | -33,645.42 | 0 | 0 |
| 2025/03/21 | 1,950 | -65 | -3.23 | 1,765 | 345,832.51 | 577 | 32.69 | 113,109 | 32.71 | 112,953.5 | 32.66 | -155.5 | -2,694.97 | 0 | 0 |
| 2025/03/20 | 2,015 | +70 | +3.6 | 1,926 | 383,171.32 | 907 | 47.1 | 180,325.5 | 47.06 | 180,487 | 47.1 | +161.5 | +1,780.6 | 1 | 0.05 |
| 2025/03/19 | 1,945 | -40 | -2.02 | 1,204 | 235,600.74 | 501 | 41.62 | 98,134.5 | 41.65 | 98,213.5 | 41.69 | +79 | +1,576.85 | 0 | 0 |
| 2025/03/18 | 1,985 | +75 | +3.93 | 1,130 | 222,626.89 | 454 | 40.17 | 89,341.5 | 40.13 | 89,493 | 40.2 | +151.5 | +3,337 | 0 | 0 |
| 2025/03/17 | 1,910 | -10 | -0.52 | 1,433 | 275,444.58 | 703 | 49.05 | 135,136 | 49.06 | 135,164 | 49.07 | +28 | +398.29 | 0 | 0 |
| 2025/03/14 | 1,920 | -35 | -1.79 | 1,536 | 297,248.89 | 740 | 48.17 | 143,238.5 | 48.19 | 143,369 | 48.23 | +130.5 | +1,763.51 | 0 | 0 |
| 2025/03/13 | 1,955 | +10 | +0.51 | 1,335 | 264,208.4 | 696 | 52.14 | 137,842.5 | 52.17 | 137,815.5 | 52.16 | -27 | -387.93 | 0 | 0 |
| 2025/03/12 | 1,945 | -15 | -0.77 | 1,664 | 328,766.79 | 921 | 55.33 | 182,111.5 | 55.39 | 182,359 | 55.47 | +247.5 | +2,687.3 | 2 | 0.12 |
| 2025/03/11 | 1,960 | -40 | -2 | 1,836 | 360,842.19 | 849 | 46.25 | 166,497 | 46.14 | 167,110.5 | 46.31 | +613.5 | +7,226.15 | 0 | 0 |
| 2025/03/10 | 2,000 | -30 | -1.48 | 2,335 | 472,638.25 | 1,139 | 48.77 | 230,257.5 | 48.72 | 230,830 | 48.84 | +572.5 | +5,026.34 | 0 | 0 |
| 2025/03/07 | 2,030 | -30 | -1.46 | 1,870 | 382,546.94 | 773 | 41.33 | 157,835.5 | 41.26 | 158,228 | 41.36 | +392.5 | +5,077.62 | 3 | 0.16 |
| 2025/03/06 | 2,060 | +10 | +0.49 | 3,093 | 638,913.86 | 1,564 | 50.56 | 322,517.5 | 50.48 | 323,612 | 50.65 | +1,094.5 | +6,998.08 | 1 | 0.03 |
| 2025/03/05 | 2,050 | +115 | +5.94 | 3,189 | 644,146.81 | 1,629 | 51.08 | 328,322 | 50.97 | 328,765 | 51.04 | +443 | +2,719.46 | 1 | 0.03 |
| 2025/03/04 | 1,935 | +15 | +0.78 | 1,883 | 359,255.34 | 1,017 | 54.02 | 193,091.5 | 53.75 | 194,433 | 54.12 | +1,341.5 | +13,190.76 | 1 | 0.05 |
| 2025/03/03 | 1,920 | -45 | -2.29 | 2,443 | 468,930.67 | 945 | 38.68 | 180,740 | 38.54 | 181,644 | 38.74 | +904 | +9,566.14 | 0 | 0 |
| 2025/02/27 | 1,965 | -60 | -2.96 | 2,206 | 441,263.67 | 900 | 40.79 | 180,418 | 40.89 | 180,692 | 40.95 | +274 | +3,044.44 | 2 | 0.09 |
| 2025/02/26 | 2,025 | +90 | +4.65 | 2,312 | 460,872.01 | 1,143 | 49.44 | 226,876 | 49.23 | 227,539.5 | 49.37 | +663.5 | +5,804.9 | 0 | 0 |
| 2025/02/25 | 1,935 | -105 | -5.15 | 2,712 | 533,767.74 | 957 | 35.28 | 188,335 | 35.28 | 188,655.5 | 35.34 | +320.5 | +3,349.01 | 0 | 0 |
| 2025/02/24 | 2,040 | -40 | -1.92 | 3,114 | 623,680.96 | 1,415 | 45.44 | 282,938 | 45.37 | 284,632 | 45.64 | +1,694 | +11,971.73 | 2 | 0.06 |
| 2025/02/21 | 2,080 | +0 | +0 | 1,286 | 265,888.24 | 524 | 40.75 | 108,231 | 40.71 | 108,463 | 40.79 | +232 | +4,427.48 | 1 | 0.08 |
| 2025/02/20 | 2,080 | -35 | -1.65 | 1,274 | 266,677.64 | 407 | 31.94 | 85,197.5 | 31.95 | 85,268.5 | 31.97 | +71 | +1,744.47 | 0 | 0 |
| 2025/02/19 | 2,115 | -65 | -2.98 | 1,779 | 380,249.82 | 701 | 39.41 | 149,769 | 39.39 | 150,156 | 39.49 | +387 | +5,520.68 | 0 | 0 |
| 2025/02/18 | 2,180 | +90 | +4.31 | 1,553 | 335,152.07 | 613 | 39.48 | 131,884.5 | 39.35 | 132,334.5 | 39.48 | +450 | +7,340.95 | 0 | 0 |
| 2025/02/17 | 2,090 | +45 | +2.2 | 1,766 | 365,422.69 | 676 | 38.28 | 139,422.5 | 38.15 | 140,230.5 | 38.37 | +808 | +11,952.66 | 2 | 0.11 |
| 2025/02/14 | 2,045 | -75 | -3.54 | 2,854 | 595,265.18 | 672 | 23.55 | 140,468 | 23.6 | 140,444.5 | 23.59 | -23.5 | -349.7 | 1 | 0.04 |
| 2025/02/13 | 2,120 | -100 | -4.5 | 2,200 | 475,689.01 | 659 | 29.95 | 142,508 | 29.96 | 142,388.5 | 29.93 | -119.5 | -1,813.35 | 1 | 0.05 |
| 2025/02/12 | 2,220 | -5 | -0.22 | 1,706 | 383,229.45 | 708 | 41.5 | 159,241.5 | 41.55 | 159,448.5 | 41.61 | +207 | +2,923.73 | 2 | 0.12 |
| 2025/02/11 | 2,225 | +50 | +2.3 | 1,860 | 415,016.97 | 878 | 47.2 | 195,712 | 47.16 | 195,841.5 | 47.19 | +129.5 | +1,474.94 | 0 | 0 |
| 2025/02/10 | 2,175 | -15 | -0.68 | 1,318 | 284,722.12 | 546 | 41.42 | 117,904.5 | 41.41 | 118,138.5 | 41.49 | +234 | +4,285.71 | 0 | 0 |
| 2025/02/07 | 2,190 | +70 | +3.3 | 1,911 | 417,034.92 | 805 | 42.13 | 175,409.5 | 42.06 | 175,758.5 | 42.14 | +349 | +4,335.4 | 0 | 0 |
| 2025/02/06 | 2,120 | +25 | +1.19 | 1,959 | 414,871.88 | 812 | 41.45 | 171,927 | 41.44 | 172,210.5 | 41.51 | +283.5 | +3,491.38 | 0 | 0 |
| 2025/02/05 | 2,095 | +85 | +4.23 | 2,511 | 525,739.55 | 1,054 | 41.98 | 220,622 | 41.96 | 220,805 | 42 | +183 | +1,736.24 | 1 | 0.04 |
| 2025/02/04 | 2,010 | -10 | -0.5 | 5,479 | 1,130,007.26 | 2,510 | 45.81 | 517,090.5 | 45.76 | 518,199 | 45.86 | +1,108.5 | +4,416.33 | 3 | 0.05 |
| 2025/02/03 | 2,020 | -220 | -9.82 | 810 | 163,555.31 | 1 | 0.12 | 202 | 0.12 | 202 | 0.12 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
