6669
3,395
TWD+10.00 (0.30%)
2025.08.14收盤
緯穎－現股當沖
緯穎最新現股當沖狀況
整理緯穎最新(2025/08/14) 當沖狀況。整體成交張數為675張，佔整體市場成交張數的43.45%。當日現股當沖之總損益為+322萬元、每張平均損益則為+4,770元。
開盤價
3390
收盤價
3395
當日範圍
3340 - 3415
成交張數
1,554
開盤價(昨)
3310
收盤價(昨)
3385
昨日範圍
3305 - 3450
成交張數(昨)
2,888
成交金額
52.52億
成交金額(昨)
97.77億
52週範圍
1570 - 3395
發行股數
2億
市值
6309億
現股當沖－歷史逐日資訊
開盤價
3390
收盤價
3395
成交張數
1,554
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/14 | 3,395 | +10 | +0.3 | 1,554 | 525,061.37 | 675 | 43.45 | 228,020 | 43.43 | 228,342 | 43.49 | +322 | +4,770.37 | 0 | 0 |
| 2025/08/13 | 3,385 | +115 | +3.52 | 2,888 | 977,812.97 | 1,099 | 38.05 | 370,402.5 | 37.88 | 372,050 | 38.05 | +1,647.5 | +14,990.9 | 5 | 0.17 |
| 2025/08/12 | 3,270 | +95 | +2.99 | 3,360 | 1,091,629.96 | 1,337 | 39.79 | 433,527 | 39.71 | 435,012 | 39.85 | +1,485 | +11,106.96 | 1 | 0.03 |
| 2025/08/11 | 3,175 | +285 | +9.86 | 3,273 | 1,021,852.07 | 1,275 | 38.96 | 395,618.5 | 38.72 | 397,028.5 | 38.85 | +1,410 | +11,058.82 | 3 | 0.09 |
| 2025/08/08 | 2,890 | +80 | +2.85 | 1,848 | 529,027.41 | 752 | 40.7 | 214,737.5 | 40.59 | 214,943.5 | 40.63 | +206 | +2,739.36 | 1 | 0.05 |
| 2025/08/07 | 2,810 | +35 | +1.26 | 1,312 | 367,520.99 | 479 | 36.5 | 134,019 | 36.47 | 134,121 | 36.49 | +102 | +2,129.44 | 0 | 0 |
| 2025/08/06 | 2,775 | +20 | +0.73 | 1,003 | 276,682.07 | 327 | 32.61 | 89,977.5 | 32.52 | 90,219.5 | 32.61 | +242 | +7,400.61 | 0 | 0 |
| 2025/08/05 | 2,755 | +110 | +4.16 | 1,503 | 409,952.04 | 509 | 33.86 | 138,459 | 33.77 | 139,000 | 33.91 | +541 | +10,628.68 | 0 | 0 |
| 2025/08/04 | 2,645 | -90 | -3.29 | 1,383 | 367,705.81 | 406 | 29.37 | 107,974.5 | 29.36 | 108,085.5 | 29.39 | +111 | +2,733.99 | 0 | 0 |
| 2025/08/01 | 2,735 | -30 | -1.08 | 1,533 | 418,441.57 | 685 | 44.67 | 186,811 | 44.64 | 187,205.5 | 44.74 | +394.5 | +5,759.12 | 0 | 0 |
| 2025/07/31 | 2,765 | +115 | +4.34 | 2,747 | 759,354.85 | 1,159 | 42.2 | 319,838.5 | 42.12 | 320,519.5 | 42.21 | +681 | +5,875.75 | 8 | 0.29 |
| 2025/07/30 | 2,650 | +20 | +0.76 | 1,189 | 314,120.07 | 500 | 42.05 | 132,111.5 | 42.06 | 132,367 | 42.14 | +255.5 | +5,110 | 0 | 0 |
| 2025/07/29 | 2,630 | +30 | +1.15 | 1,838 | 482,093.32 | 759 | 41.3 | 198,724.5 | 41.22 | 199,212.5 | 41.32 | +488 | +6,429.51 | 12 | 0.65 |
| 2025/07/28 | 2,600 | +85 | +3.38 | 1,615 | 416,452.62 | 378 | 23.4 | 96,885.5 | 23.26 | 97,232 | 23.35 | +346.5 | +9,166.67 | 0 | 0 |
| 2025/07/25 | 2,515 | +5 | +0.2 | 890 | 223,723.73 | 331 | 37.2 | 83,203.5 | 37.19 | 83,299.5 | 37.23 | +96 | +2,900.3 | 0 | 0 |
| 2025/07/24 | 2,510 | +65 | +2.66 | 2,336 | 585,245.64 | 670 | 28.69 | 166,990.5 | 28.53 | 168,063 | 28.72 | +1,072.5 | +16,007.46 | 1 | 0.04 |
| 2025/07/23 | 2,445 | -25 | -1.01 | 2,338 | 570,609.3 | 834 | 35.68 | 203,779 | 35.71 | 204,237 | 35.79 | +458 | +5,491.61 | 0 | 0 |
| 2025/07/22 | 2,470 | -55 | -2.18 | 1,352 | 339,997.24 | 455 | 33.66 | 114,453 | 33.66 | 115,054.5 | 33.84 | +601.5 | +13,219.78 | 7 | 0.52 |
| 2025/07/21 | 2,525 | -65 | -2.51 | 1,203 | 306,759.55 | 399 | 33.17 | 102,037.5 | 33.26 | 102,129 | 33.29 | +91.5 | +2,293.23 | 0 | 0 |
| 2025/07/18 | 2,590 | +135 | +5.5 | 2,179 | 556,831.88 | 690 | 31.66 | 175,375 | 31.5 | 176,569 | 31.71 | +1,194 | +17,304.35 | 4 | 0.18 |
| 2025/07/17 | 2,455 | -50 | -2 | 1,427 | 353,403.28 | 430 | 30.12 | 106,571.5 | 30.16 | 106,642 | 30.18 | +70.5 | +1,639.53 | 0 | 0 |
| 2025/07/16 | 2,505 | -15 | -0.6 | 1,085 | 274,383.22 | 349 | 32.16 | 88,269 | 32.17 | 88,154.5 | 32.13 | -114.5 | -3,280.8 | 0 | 0 |
| 2025/07/15 | 2,520 | +55 | +2.23 | 1,418 | 355,627.71 | 449 | 31.66 | 112,278 | 31.57 | 112,534.5 | 31.64 | +256.5 | +5,712.69 | 0 | 0 |
| 2025/07/14 | 2,465 | -140 | -5.37 | 2,288 | 572,199.49 | 722 | 31.56 | 180,819.5 | 31.6 | 180,871.5 | 31.61 | +52 | +720.22 | 1 | 0.04 |
| 2025/07/11 | 2,605 | +10 | +0.39 | 967 | 250,674.47 | 361 | 37.35 | 93,380 | 37.25 | 93,694 | 37.38 | +314 | +8,698.06 | 0 | 0 |
| 2025/07/10 | 2,595 | +35 | +1.37 | 1,517 | 391,648.31 | 587 | 38.69 | 151,333.5 | 38.64 | 151,643.5 | 38.72 | +310 | +5,281.09 | 4 | 0.26 |
| 2025/07/09 | 2,560 | +140 | +5.79 | 2,754 | 694,823.86 | 1,084 | 39.36 | 273,071.5 | 39.3 | 273,233 | 39.32 | +161.5 | +1,489.85 | 0 | 0 |
| 2025/07/08 | 2,420 | -35 | -1.43 | 996 | 241,612.47 | 326 | 32.72 | 79,088 | 32.73 | 79,211 | 32.78 | +123 | +3,773.01 | 0 | 0 |
| 2025/07/07 | 2,455 | +0 | +0 | 1,055 | 258,757.87 | 414 | 39.26 | 101,433 | 39.2 | 101,722 | 39.31 | +289 | +6,980.68 | 0 | 0 |
| 2025/07/04 | 2,455 | -15 | -0.61 | 1,507 | 374,619.79 | 638 | 42.34 | 158,617.5 | 42.34 | 158,679 | 42.36 | +61.5 | +963.95 | 0 | 0 |
| 2025/07/03 | 2,470 | -20 | -0.8 | 1,970 | 492,980.88 | 728 | 36.95 | 182,078 | 36.93 | 182,288.5 | 36.98 | +210.5 | +2,891.48 | 0 | 0 |
| 2025/07/02 | 2,490 | +40 | +1.63 | 2,675 | 662,979.2 | 861 | 32.19 | 213,295 | 32.17 | 213,539.5 | 32.21 | +244.5 | +2,839.72 | 5 | 0.19 |
| 2025/07/01 | 2,450 | -80 | -3.16 | 5,684 | 1,383,769.61 | 2,551 | 44.88 | 620,709 | 44.86 | 623,642.5 | 45.07 | +2,933.5 | +11,499.41 | 2 | 0.04 |
| 2025/06/30 | 2,530 | +0 | +0 | 1,493 | 379,462.22 | 566 | 37.9 | 143,968 | 37.94 | 144,009 | 37.95 | +41 | +724.38 | 0 | 0 |
| 2025/06/27 | 2,530 | -90 | -3.44 | 3,492 | 893,319.77 | 1,184 | 33.91 | 302,878 | 33.9 | 302,953.5 | 33.91 | +75.5 | +637.67 | 1 | 0.03 |
| 2025/06/26 | 2,620 | -90 | -3.32 | 2,468 | 656,509.86 | 676 | 27.39 | 180,045.5 | 27.42 | 180,413 | 27.48 | +367.5 | +5,436.39 | 2 | 0.08 |
| 2025/06/25 | 2,710 | +195 | +7.75 | 3,281 | 866,280.78 | 1,041 | 31.73 | 271,713 | 31.37 | 277,023.5 | 31.98 | +5,310.5 | +51,013.45 | 61 | 1.86 |
| 2025/06/24 | 2,515 | -35 | +1.58 | 1,865 | 472,114.56 | 452 | 24.23 | 114,527 | 24.26 | 114,072 | 24.16 | -455 | -10,066.37 | 14 | 0.75 |
| 2025/06/23 | 2,550 | +15 | +0.59 | 1,662 | 425,362 | 422 | 25.39 | 107,864.5 | 25.36 | 108,033 | 25.4 | +168.5 | +3,992.89 | 0 | 0 |
| 2025/06/20 | 2,535 | +5 | +0.2 | 1,418 | 361,738.99 | 297 | 20.94 | 75,872.5 | 20.97 | 75,743 | 20.94 | -129.5 | -4,360.27 | 0 | 0 |
| 2025/06/19 | 2,530 | -30 | -1.17 | 1,726 | 441,853.97 | 451 | 26.14 | 116,011 | 26.26 | 115,346 | 26.11 | -665 | -14,745.01 | 0 | 0 |
| 2025/06/18 | 2,560 | +10 | +0.39 | 1,165 | 296,573.37 | 397 | 34.09 | 101,081 | 34.08 | 101,180.5 | 34.12 | +99.5 | +2,506.3 | 0 | 0 |
| 2025/06/17 | 2,550 | +25 | +0.99 | 2,407 | 618,739.03 | 952 | 39.55 | 244,680 | 39.54 | 244,921.5 | 39.58 | +241.5 | +2,536.76 | 8 | 0.33 |
| 2025/06/16 | 2,525 | -40 | -1.56 | 858 | 218,339.84 | 264 | 30.76 | 67,113 | 30.74 | 67,166 | 30.76 | +53 | +2,007.58 | 0 | 0 |
| 2025/06/13 | 2,565 | +30 | +1.18 | 1,818 | 462,579.93 | 723 | 39.77 | 183,389 | 39.64 | 183,925 | 39.76 | +536 | +7,413.55 | 7 | 0.39 |
| 2025/06/12 | 2,535 | +10 | +0.4 | 2,081 | 527,871.38 | 848 | 40.75 | 215,036 | 40.74 | 215,170 | 40.76 | +134 | +1,580.19 | 1 | 0.05 |
| 2025/06/11 | 2,525 | +40 | +1.61 | 2,181 | 550,799.95 | 823 | 37.74 | 207,628.5 | 37.7 | 207,784.5 | 37.72 | +156 | +1,895.5 | 1 | 0.05 |
| 2025/06/10 | 2,485 | +20 | +0.81 | 1,390 | 346,200.17 | 631 | 45.41 | 157,340.5 | 45.45 | 157,263.5 | 45.43 | -77 | -1,220.29 | 0 | 0 |
| 2025/06/09 | 2,465 | +0 | +0 | 1,661 | 412,809.97 | 705 | 42.43 | 174,985.5 | 42.39 | 175,232.5 | 42.45 | +247 | +3,503.55 | 0 | 0 |
| 2025/06/06 | 2,465 | -20 | -0.8 | 1,492 | 364,519.94 | 653 | 43.77 | 159,378.5 | 43.72 | 159,777 | 43.83 | +398.5 | +6,102.6 | 1 | 0.07 |
| 2025/06/05 | 2,485 | -50 | -1.97 | 2,020 | 506,832.26 | 771 | 38.17 | 193,497 | 38.18 | 193,844.5 | 38.25 | +347.5 | +4,507.13 | 0 | 0 |
| 2025/06/04 | 2,535 | +55 | +2.22 | 2,659 | 668,299.31 | 1,207 | 45.4 | 303,304.5 | 45.38 | 303,557 | 45.42 | +252.5 | +2,091.96 | 0 | 0 |
| 2025/06/03 | 2,480 | +70 | +2.9 | 2,266 | 557,161.99 | 1,159 | 51.16 | 284,776.5 | 51.11 | 284,819 | 51.12 | +42.5 | +366.7 | 0 | 0 |
| 2025/06/02 | 2,410 | -10 | -0.41 | 1,803 | 433,010.69 | 850 | 47.15 | 204,121 | 47.14 | 204,364.5 | 47.2 | +243.5 | +2,864.71 | 0 | 0 |
| 2025/05/29 | 2,420 | +40 | +1.68 | 3,788 | 926,159.06 | 1,366 | 36.06 | 333,761 | 36.04 | 334,505.5 | 36.12 | +744.5 | +5,450.22 | 0 | 0 |
| 2025/05/28 | 2,380 | +55 | +2.37 | 2,421 | 576,862.91 | 1,015 | 41.92 | 241,689.5 | 41.9 | 241,776.5 | 41.91 | +87 | +857.14 | 1 | 0.04 |
| 2025/05/27 | 2,325 | -45 | -1.9 | 2,393 | 562,917.23 | 1,065 | 44.51 | 250,409.5 | 44.48 | 251,291.5 | 44.64 | +882 | +8,281.69 | 1 | 0.04 |
| 2025/05/26 | 2,370 | +90 | +3.95 | 2,954 | 695,679.62 | 1,301 | 44.04 | 305,417.5 | 43.9 | 306,637.5 | 44.08 | +1,220 | +9,377.4 | 0 | 0 |
| 2025/05/23 | 2,280 | -60 | -2.56 | 2,052 | 470,434.78 | 840 | 40.93 | 192,872 | 41 | 193,192 | 41.07 | +320 | +3,809.52 | 1 | 0.05 |
| 2025/05/22 | 2,340 | -5 | -0.21 | 1,129 | 261,955.62 | 406 | 35.95 | 94,160 | 35.95 | 94,295.5 | 36 | +135.5 | +3,337.44 | 1 | 0.09 |
| 2025/05/21 | 2,345 | +45 | +1.96 | 1,171 | 272,942.34 | 454 | 38.77 | 105,656 | 38.71 | 105,790 | 38.76 | +134 | +2,951.54 | 0 | 0 |
| 2025/05/20 | 2,300 | +40 | +1.77 | 2,250 | 521,777.23 | 1,101 | 48.93 | 255,247.5 | 48.92 | 255,648 | 49 | +400.5 | +3,637.6 | 0 | 0 |
| 2025/05/19 | 2,260 | -120 | -5.04 | 2,444 | 562,597.65 | 804 | 32.9 | 185,296 | 32.94 | 185,130.5 | 32.91 | -165.5 | -2,058.46 | 1 | 0.04 |
| 2025/05/16 | 2,380 | +0 | +0 | 2,055 | 489,753.55 | 939 | 45.69 | 223,782 | 45.69 | 223,872 | 45.71 | +90 | +958.47 | 0 | 0 |
| 2025/05/15 | 2,380 | +35 | +1.49 | 1,948 | 459,499.19 | 782 | 40.14 | 184,383.5 | 40.13 | 184,558.5 | 40.17 | +175 | +2,237.85 | 0 | 0 |
| 2025/05/14 | 2,345 | +120 | +5.39 | 4,378 | 1,032,439.67 | 1,858 | 42.44 | 437,573.5 | 42.38 | 438,272.5 | 42.45 | +699 | +3,762.11 | 6 | 0.14 |
| 2025/05/13 | 2,225 | -30 | -1.33 | 3,069 | 699,165.68 | 1,280 | 41.7 | 291,576 | 41.7 | 291,681.5 | 41.72 | +105.5 | +824.22 | 0 | 0 |
| 2025/05/12 | 2,255 | +55 | +2.5 | 3,479 | 790,401.56 | 1,425 | 40.96 | 323,012 | 40.87 | 324,090 | 41 | +1,078 | +7,564.91 | 0 | 0 |
| 2025/05/09 | 2,200 | +50 | +2.33 | 3,867 | 847,217.78 | 1,776 | 45.93 | 387,129 | 45.69 | 388,588 | 45.87 | +1,459 | +8,215.09 | 3 | 0.08 |
| 2025/05/08 | 2,150 | +60 | +2.87 | 2,272 | 484,356.83 | 1,063 | 46.8 | 226,146 | 46.69 | 226,586.5 | 46.78 | +440.5 | +4,143.93 | 0 | 0 |
| 2025/05/07 | 2,090 | -35 | -1.65 | 1,928 | 407,413.02 | 918 | 47.62 | 193,953.5 | 47.61 | 193,948.5 | 47.6 | -5 | -54.47 | 0 | 0 |
| 2025/05/06 | 2,125 | +85 | +4.17 | 3,101 | 655,732.62 | 1,462 | 47.14 | 307,609.5 | 46.91 | 309,209 | 47.15 | +1,599.5 | +10,940.49 | 1 | 0.03 |
| 2025/05/05 | 2,040 | -25 | -1.21 | 2,171 | 444,668.26 | 946 | 43.58 | 193,803.5 | 43.58 | 194,150 | 43.66 | +346.5 | +3,662.79 | 0 | 0 |
| 2025/05/02 | 2,065 | +155 | +8.12 | 3,675 | 746,094.8 | 1,339 | 36.44 | 271,052 | 36.33 | 272,567 | 36.53 | +1,515 | +11,314.41 | 0 | 0 |
| 2025/04/30 | 1,910 | -20 | -1.04 | 1,059 | 202,850.54 | 616 | 58.19 | 117,957.5 | 58.15 | 118,127 | 58.23 | +169.5 | +2,751.62 | 1 | 0.09 |
| 2025/04/29 | 1,930 | +30 | +1.58 | 1,076 | 206,196.36 | 549 | 51.04 | 105,134 | 50.99 | 105,223 | 51.03 | +89 | +1,621.13 | 0 | 0 |
| 2025/04/28 | 1,900 | -5 | -0.26 | 1,069 | 204,108.35 | 551 | 51.55 | 105,228.5 | 51.56 | 105,297.5 | 51.59 | +69 | +1,252.27 | 0 | 0 |
| 2025/04/25 | 1,905 | +40 | +2.14 | 1,942 | 374,684.57 | 1,027 | 52.89 | 198,274 | 52.92 | 197,959.5 | 52.83 | -314.5 | -3,062.32 | 1 | 0.05 |
| 2025/04/24 | 1,865 | -35 | -1.84 | 1,613 | 304,337.22 | 947 | 58.72 | 178,716 | 58.72 | 178,753.5 | 58.74 | +37.5 | +395.99 | 0 | 0 |
| 2025/04/23 | 1,900 | +130 | +7.34 | 2,162 | 404,172.99 | 1,067 | 49.36 | 198,638 | 49.15 | 199,672 | 49.4 | +1,034 | +9,690.72 | 0 | 0 |
| 2025/04/22 | 1,770 | -70 | -3.8 | 2,592 | 461,725.44 | 1,601 | 61.78 | 285,840.5 | 61.91 | 285,747 | 61.89 | -93.5 | -584.01 | 1 | 0.04 |
| 2025/04/21 | 1,840 | -45 | -2.39 | 2,050 | 376,802.65 | 1,104 | 53.86 | 203,148.5 | 53.91 | 203,381 | 53.98 | +232.5 | +2,105.98 | 1 | 0.05 |
| 2025/04/18 | 1,885 | +5 | +0.27 | 1,314 | 247,537.08 | 795 | 60.51 | 149,748.5 | 60.5 | 149,847.5 | 60.54 | +99 | +1,245.28 | 1 | 0.08 |
| 2025/04/17 | 1,880 | +40 | +2.17 | 2,616 | 489,576.7 | 1,648 | 63 | 307,733 | 62.86 | 308,288.5 | 62.97 | +555.5 | +3,370.75 | 2 | 0.08 |
| 2025/04/16 | 1,840 | -20 | -1.08 | 2,237 | 416,815.51 | 1,335 | 59.69 | 248,536 | 59.63 | 249,096 | 59.76 | +560 | +4,194.76 | 4 | 0.18 |
| 2025/04/15 | 1,860 | -50 | -2.62 | 3,564 | 668,097.96 | 1,641 | 46.05 | 307,944 | 46.09 | 308,155.5 | 46.12 | +211.5 | +1,288.85 | 0 | 0 |
| 2025/04/14 | 1,910 | +10 | +0.53 | 5,361 | 1,042,796.27 | 2,813 | 52.47 | 546,170.5 | 52.38 | 547,750 | 52.53 | +1,579.5 | +5,615 | 1 | 0.02 |
| 2025/04/11 | 1,900 | +135 | +7.65 | 5,785 | 1,063,977.85 | 3,000 | 51.86 | 549,484.5 | 51.64 | 551,810 | 51.86 | +2,325.5 | +7,751.67 | 3 | 0.05 |
| 2025/04/10 | 1,765 | +160 | +9.97 | 365 | 64,415.44 | 19 | 5.21 | 3,353.5 | 5.21 | 3,353.5 | 5.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,605 | -35 | -2.13 | 5,841 | 951,500.93 | 3,382 | 57.9 | 550,228.5 | 57.83 | 553,746.5 | 58.2 | +3,518 | +10,402.13 | 8 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
