6669
3,740
TWD+55.00 (1.49%)
2026.02.11收盤
緯穎－現股當沖
緯穎最新現股當沖狀況
整理緯穎最新(2026/02/11) 當沖狀況。整體成交張數為354張，佔整體市場成交張數的35.26%。當日現股當沖之總損益為+108萬元、每張平均損益則為+3,037元。
開盤價
3720
收盤價
3740
當日範圍
3660 - 3750
成交張數
1,004
開盤價(昨)
3700
收盤價(昨)
3685
昨日範圍
3575 - 3735
成交張數(昨)
1,763
成交金額
37.39億
成交金額(昨)
64.54億
52週範圍
1570 - 4720
發行股數
2億
市值
6950億
現股當沖－歷史逐日資訊
開盤價
3720
收盤價
3740
成交張數
1,004
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 3,740 | +55 | +1.49 | 1,004 | 373,826.6 | 354 | 35.26 | 131,544 | 35.19 | 131,651.5 | 35.22 | +107.5 | +3,036.72 | 0 | 0 |
| 2026/02/10 | 3,685 | +55 | +1.52 | 1,763 | 645,287.53 | 886 | 50.27 | 323,483.5 | 50.13 | 324,495.5 | 50.29 | +1,012 | +11,422.12 | 0 | 0 |
| 2026/02/09 | 3,630 | -15 | -0.41 | 1,775 | 653,815.45 | 878 | 49.45 | 323,830 | 49.53 | 324,045 | 49.56 | +215 | +2,448.75 | 0 | 0 |
| 2026/02/06 | 3,645 | +35 | +0.97 | 1,456 | 524,418.42 | 483 | 33.17 | 173,176.5 | 33.02 | 173,936.5 | 33.17 | +760 | +15,734.99 | 1 | 0.07 |
| 2026/02/05 | 3,610 | -70 | -1.9 | 1,319 | 485,882.68 | 600 | 45.5 | 221,250 | 45.54 | 221,606.5 | 45.61 | +356.5 | +5,941.67 | 0 | 0 |
| 2026/02/04 | 3,680 | -45 | -1.21 | 1,314 | 480,305.27 | 641 | 48.77 | 234,035.5 | 48.73 | 234,983 | 48.92 | +947.5 | +14,781.59 | 1 | 0.08 |
| 2026/02/03 | 3,725 | +120 | +3.33 | 1,261 | 467,039.94 | 431 | 34.17 | 158,903 | 34.02 | 160,074.5 | 34.27 | +1,171.5 | +27,180.97 | 0 | 0 |
| 2026/02/02 | 3,605 | +30 | +0.84 | 1,051 | 379,560.82 | 354 | 33.69 | 127,899.5 | 33.7 | 128,192 | 33.77 | +292.5 | +8,262.71 | 0 | 0 |
| 2026/01/30 | 3,575 | -145 | -3.9 | 1,199 | 437,878.64 | 311 | 25.94 | 113,722 | 25.97 | 114,101.5 | 26.06 | +379.5 | +12,202.57 | 1 | 0.08 |
| 2026/01/29 | 3,720 | +15 | +0.4 | 1,623 | 605,099.36 | 567 | 34.94 | 211,462 | 34.95 | 211,750.5 | 34.99 | +288.5 | +5,088.18 | 0 | 0 |
| 2026/01/28 | 3,705 | +5 | +0.14 | 2,230 | 818,911.97 | 634 | 28.43 | 233,070.5 | 28.46 | 233,889 | 28.56 | +818.5 | +12,910.09 | 0 | 0 |
| 2026/01/27 | 3,700 | -140 | -3.65 | 1,956 | 731,777.8 | 384 | 19.63 | 143,626 | 19.63 | 144,113.5 | 19.69 | +487.5 | +12,695.31 | 3 | 0.15 |
| 2026/01/26 | 3,840 | +145 | +3.92 | 1,871 | 713,889.67 | 832 | 44.48 | 316,880 | 44.39 | 317,909 | 44.53 | +1,029 | +12,367.79 | 0 | 0 |
| 2026/01/23 | 3,695 | -70 | -1.86 | 1,646 | 613,412.41 | 476 | 28.92 | 177,740.5 | 28.98 | 177,878 | 29 | +137.5 | +2,888.66 | 1 | 0.06 |
| 2026/01/22 | 3,765 | +160 | +4.44 | 2,522 | 935,017.88 | 918 | 36.4 | 338,168.5 | 36.17 | 340,706.5 | 36.44 | +2,538 | +27,647.06 | 0 | 0 |
| 2026/01/21 | 3,605 | -65 | -1.77 | 2,119 | 768,201.3 | 639 | 30.15 | 231,593 | 30.15 | 232,687.5 | 30.29 | +1,094.5 | +17,128.33 | 1 | 0.05 |
| 2026/01/20 | 3,670 | -50 | -1.34 | 1,939 | 717,996.06 | 646 | 33.32 | 239,052.5 | 33.29 | 239,525 | 33.36 | +472.5 | +7,314.24 | 0 | 0 |
| 2026/01/19 | 3,720 | -105 | -2.75 | 2,661 | 995,906.47 | 582 | 21.87 | 218,005.5 | 21.89 | 218,123.5 | 21.9 | +118 | +2,027.49 | 0 | 0 |
| 2026/01/16 | 3,825 | -120 | -3.04 | 2,045 | 791,077.92 | 671 | 32.82 | 259,681.5 | 32.83 | 260,475 | 32.93 | +793.5 | +11,825.63 | 0 | 0 |
| 2026/01/15 | 3,945 | -15 | -0.38 | 954 | 377,499.86 | 343 | 35.95 | 135,731 | 35.96 | 135,901.5 | 36 | +170.5 | +4,970.85 | 0 | 0 |
| 2026/01/14 | 3,960 | +60 | +1.54 | 1,699 | 674,629.69 | 533 | 31.38 | 211,519.5 | 31.35 | 211,708 | 31.38 | +188.5 | +3,536.59 | 0 | 0 |
| 2026/01/13 | 3,900 | -195 | -4.76 | 3,297 | 1,316,290.43 | 747 | 22.66 | 298,484.5 | 22.68 | 298,713 | 22.69 | +228.5 | +3,058.9 | 2 | 0.06 |
| 2026/01/12 | 4,095 | -145 | -3.42 | 3,019 | 1,257,777.24 | 835 | 27.66 | 348,723.5 | 27.73 | 348,536.5 | 27.71 | -187 | -2,239.52 | 0 | 0 |
| 2026/01/09 | 4,240 | -410 | -8.82 | 5,291 | 2,242,785.66 | 1,848 | 34.93 | 783,548.5 | 34.94 | 786,328.5 | 35.06 | +2,780 | +15,043.29 | 0 | 0 |
| 2026/01/08 | 4,650 | -20 | -0.43 | 2,328 | 1,098,650.9 | 1,122 | 48.2 | 528,796 | 48.13 | 530,101 | 48.25 | +1,305 | +11,631.02 | 2 | 0.09 |
| 2026/01/07 | 4,670 | +55 | +1.19 | 2,149 | 992,259.23 | 1,098 | 51.08 | 505,414.5 | 50.94 | 506,587 | 51.05 | +1,172.5 | +10,678.51 | 2 | 0.09 |
| 2026/01/06 | 4,615 | +75 | +1.65 | 1,433 | 654,236.94 | 688 | 48 | 312,800 | 47.81 | 313,182 | 47.87 | +382 | +5,552.33 | 0 | 0 |
| 2026/01/05 | 4,540 | +60 | +1.34 | 1,504 | 681,653.05 | 689 | 45.8 | 311,679.5 | 45.72 | 312,625.5 | 45.86 | +946 | +13,730.04 | 0 | 0 |
| 2026/01/02 | 4,480 | -5 | -0.11 | 1,537 | 694,560.08 | 738 | 48.03 | 333,395.5 | 48 | 333,932 | 48.08 | +536.5 | +7,269.65 | 0 | 0 |
| 2025/12/31 | 4,485 | +90 | +2.05 | 1,057 | 470,867.72 | 428 | 40.49 | 190,274 | 40.41 | 190,783 | 40.52 | +509 | +11,892.52 | 1 | 0.09 |
| 2025/12/30 | 4,395 | +45 | +1.03 | 944 | 412,330.34 | 447 | 47.34 | 194,845 | 47.25 | 195,159.5 | 47.33 | +314.5 | +7,035.79 | 1 | 0.11 |
| 2025/12/29 | 4,350 | +50 | +1.16 | 784 | 340,371.03 | 279 | 35.59 | 120,948.5 | 35.53 | 121,029.5 | 35.56 | +81 | +2,903.23 | 0 | 0 |
| 2025/12/26 | 4,300 | +60 | +1.42 | 555 | 237,754.87 | 211 | 38.01 | 90,225.5 | 37.95 | 90,451.5 | 38.04 | +226 | +10,710.9 | 1 | 0.18 |
| 2025/12/19 | 4,285 | +110 | +2.63 | 1,243 | 530,412.5 | 492 | 39.57 | 209,476 | 39.49 | 210,130.5 | 39.62 | +654.5 | +13,302.85 | 1 | 0.08 |
| 2025/12/18 | 4,175 | +0 | +0 | 1,079 | 447,741.73 | 449 | 41.62 | 186,040 | 41.55 | 186,507 | 41.66 | +467 | +10,400.89 | 0 | 0 |
| 2025/12/17 | 4,175 | +15 | +0.36 | 921 | 386,970.2 | 351 | 38.11 | 147,057 | 38 | 147,813.5 | 38.2 | +756.5 | +21,552.71 | 1 | 0.11 |
| 2025/12/16 | 4,160 | -130 | -3.03 | 1,543 | 647,298.32 | 421 | 27.29 | 176,727 | 27.3 | 176,689 | 27.3 | -38 | -902.61 | 0 | 0 |
| 2025/12/15 | 4,290 | -115 | -2.61 | 1,449 | 620,595.41 | 454 | 31.32 | 194,130.5 | 31.28 | 194,544.5 | 31.35 | +414 | +9,118.94 | 0 | 0 |
| 2025/11/26 | 4,450 | +280 | +6.71 | 2,186 | 1,052,269.13 | 835 | 34.7 | 362,684.5 | 34.47 | 364,799 | 34.67 | +2,114.5 | +25,323.35 | 0 | 0 |
| 2025/11/25 | 4,170 | +140 | +3.47 | 1,433 | 594,703.07 | 623 | 43.46 | 258,300.5 | 43.43 | 258,454 | 43.46 | +153.5 | +2,463.88 | 0 | 0 |
| 2025/11/24 | 4,030 | -65 | -1.59 | 2,573 | 1,037,550.72 | 1,227 | 47.68 | 494,937 | 47.7 | 495,272 | 47.73 | +335 | +2,730.24 | 0 | 0 |
| 2025/11/21 | 4,095 | -185 | -4.32 | 1,678 | 685,362.49 | 671 | 39.99 | 273,904 | 39.96 | 274,512 | 40.05 | +608 | +9,061.1 | 1 | 0.06 |
| 2025/11/20 | 4,280 | +130 | +3.13 | 2,075 | 898,495.06 | 861 | 41.5 | 372,673 | 41.48 | 373,241.5 | 41.54 | +568.5 | +6,602.79 | 0 | 0 |
| 2025/11/19 | 4,150 | +20 | +0.48 | 1,586 | 664,847.86 | 791 | 49.88 | 331,464.5 | 49.86 | 332,115 | 49.95 | +650.5 | +8,223.77 | 0 | 0 |
| 2025/11/18 | 4,130 | -220 | -5.06 | 1,866 | 783,092.76 | 677 | 36.29 | 284,166.5 | 36.29 | 285,157.5 | 36.41 | +991 | +14,638.11 | 1 | 0.05 |
| 2025/11/17 | 4,350 | +70 | +1.64 | 1,572 | 687,055.05 | 730 | 46.43 | 319,280.5 | 46.47 | 319,542.5 | 46.51 | +262 | +3,589.04 | 0 | 0 |
| 2025/11/14 | 4,280 | -180 | -4.04 | 2,270 | 980,008.17 | 869 | 38.29 | 375,161 | 38.28 | 375,583.5 | 38.32 | +422.5 | +4,861.91 | 0 | 0 |
| 2025/11/13 | 4,460 | -100 | -2.19 | 1,949 | 873,411.57 | 761 | 39.05 | 340,815 | 39.02 | 341,501 | 39.1 | +686 | +9,014.45 | 0 | 0 |
| 2025/11/12 | 4,560 | -160 | -3.39 | 2,586 | 1,191,888.19 | 928 | 35.88 | 428,341.5 | 35.94 | 427,959 | 35.91 | -382.5 | -4,121.77 | 1 | 0.04 |
| 2025/11/11 | 4,720 | +425 | +9.9 | 3,546 | 1,638,363.37 | 1,549 | 43.68 | 711,958 | 43.46 | 716,028 | 43.7 | +4,070 | +26,275.02 | 3 | 0.08 |
| 2025/11/10 | 4,295 | +220 | +5.4 | 3,458 | 1,471,627.63 | 1,419 | 41.03 | 601,964.5 | 40.9 | 603,622 | 41.02 | +1,657.5 | +11,680.76 | 0 | 0 |
| 2025/11/07 | 4,075 | -245 | -5.67 | 2,614 | 1,087,394.2 | 1,121 | 42.88 | 466,343 | 42.89 | 466,980 | 42.94 | +637 | +5,682.43 | 0 | 0 |
| 2025/11/06 | 4,320 | +155 | +3.72 | 1,547 | 660,284.03 | 759 | 49.06 | 322,108 | 48.78 | 324,788.5 | 49.19 | +2,680.5 | +35,316.21 | 0 | 0 |
| 2025/11/05 | 4,165 | -135 | -3.14 | 2,071 | 857,328.09 | 922 | 44.53 | 381,243.5 | 44.47 | 382,551.5 | 44.62 | +1,308 | +14,186.55 | 0 | 0 |
| 2025/11/04 | 4,300 | -15 | -0.35 | 934 | 403,954.98 | 365 | 39.07 | 157,855.5 | 39.08 | 157,912 | 39.09 | +56.5 | +1,547.95 | 3 | 0.32 |
| 2025/11/03 | 4,315 | -50 | -1.15 | 1,255 | 540,253.42 | 497 | 39.6 | 213,720.5 | 39.56 | 214,197.5 | 39.65 | +477 | +9,597.59 | 0 | 0 |
| 2025/10/31 | 4,365 | +65 | +1.51 | 1,371 | 593,185.58 | 627 | 45.73 | 270,634.5 | 45.62 | 271,220 | 45.72 | +585.5 | +9,338.12 | 0 | 0 |
| 2025/10/30 | 4,300 | +190 | +4.62 | 2,392 | 1,018,133.25 | 987 | 41.26 | 418,926.5 | 41.15 | 420,718.5 | 41.32 | +1,792 | +18,156.03 | 0 | 0 |
| 2025/10/29 | 4,110 | +25 | +0.61 | 951 | 388,444.04 | 457 | 48.07 | 186,507.5 | 48.01 | 186,877 | 48.11 | +369.5 | +8,085.34 | 1 | 0.11 |
| 2025/10/28 | 4,085 | +30 | +0.74 | 1,099 | 445,306.03 | 537 | 48.86 | 217,154.5 | 48.77 | 217,718.5 | 48.89 | +564 | +10,502.79 | 0 | 0 |
| 2025/10/27 | 4,055 | -50 | -1.22 | 1,799 | 740,780.76 | 705 | 39.19 | 290,896 | 39.27 | 290,871.5 | 39.27 | -24.5 | -347.52 | 0 | 0 |
| 2025/10/23 | 4,105 | +40 | +0.98 | 1,280 | 521,695.07 | 639 | 49.91 | 260,014 | 49.84 | 260,371 | 49.91 | +357 | +5,586.85 | 0 | 0 |
| 2025/10/22 | 4,065 | +0 | +0 | 2,551 | 1,052,582.51 | 1,203 | 47.16 | 495,438 | 47.07 | 497,585 | 47.27 | +2,147 | +17,847.05 | 1 | 0.04 |
| 2025/10/21 | 4,065 | +185 | +4.77 | 2,565 | 1,037,360.7 | 1,126 | 43.9 | 454,110.5 | 43.78 | 455,925.5 | 43.95 | +1,815 | +16,119.01 | 2 | 0.08 |
| 2025/10/20 | 3,880 | +95 | +2.51 | 1,542 | 591,830.27 | 628 | 40.72 | 240,822 | 40.69 | 241,403 | 40.79 | +581 | +9,251.59 | 2 | 0.13 |
| 2025/10/17 | 3,785 | -75 | -1.94 | 1,910 | 731,131.27 | 773 | 40.46 | 295,872 | 40.47 | 296,746.5 | 40.59 | +874.5 | +11,313.07 | 0 | 0 |
| 2025/10/16 | 3,860 | +65 | +1.71 | 2,361 | 915,469.76 | 981 | 41.55 | 379,668.5 | 41.47 | 381,266.5 | 41.65 | +1,598 | +16,289.5 | 0 | 0 |
| 2025/10/15 | 3,795 | +285 | +8.12 | 3,202 | 1,186,736.16 | 1,454 | 45.4 | 536,054 | 45.17 | 539,599.5 | 45.47 | +3,545.5 | +24,384.46 | 3 | 0.09 |
| 2025/10/14 | 3,510 | +80 | +2.33 | 3,171 | 1,123,704.32 | 1,422 | 44.85 | 502,733.5 | 44.74 | 504,224.5 | 44.87 | +1,491 | +10,485.23 | 3 | 0.09 |
| 2025/10/13 | 3,430 | +60 | +1.78 | 2,655 | 895,711.63 | 1,049 | 39.51 | 351,908 | 39.29 | 354,272 | 39.55 | +2,364 | +22,535.75 | 0 | 0 |
| 2025/10/09 | 3,370 | -65 | -1.89 | 2,779 | 937,921.79 | 1,253 | 45.09 | 422,335.5 | 45.03 | 423,660.5 | 45.17 | +1,325 | +10,574.62 | 1 | 0.04 |
| 2025/10/08 | 3,435 | -75 | -2.14 | 1,495 | 514,139 | 690 | 46.17 | 237,355 | 46.17 | 237,375 | 46.17 | +20 | +289.86 | 0 | 0 |
| 2025/10/07 | 3,510 | +45 | +1.3 | 1,694 | 589,748.66 | 644 | 38.03 | 224,294 | 38.03 | 224,642.5 | 38.09 | +348.5 | +5,411.49 | 0 | 0 |
| 2025/10/03 | 3,465 | +150 | +4.52 | 3,100 | 1,074,985.35 | 1,363 | 43.97 | 472,062.5 | 43.91 | 473,323.5 | 44.03 | +1,261 | +9,251.65 | 7 | 0.23 |
| 2025/10/02 | 3,315 | +15 | +0.45 | 1,956 | 651,646.68 | 947 | 48.41 | 315,767.5 | 48.46 | 315,991.5 | 48.49 | +224 | +2,365.36 | 0 | 0 |
| 2025/10/01 | 3,300 | -15 | -0.45 | 2,327 | 771,837.56 | 1,062 | 45.64 | 352,644.5 | 45.69 | 352,979.5 | 45.73 | +335 | +3,154.43 | 0 | 0 |
| 2025/09/30 | 3,315 | +265 | +8.69 | 3,119 | 1,010,683.22 | 1,180 | 37.83 | 379,530 | 37.55 | 382,831.5 | 37.88 | +3,301.5 | +27,978.81 | 1 | 0.03 |
| 2025/09/26 | 3,050 | -45 | -1.45 | 1,604 | 493,339 | 633 | 39.45 | 194,706 | 39.47 | 195,163.5 | 39.56 | +457.5 | +7,227.49 | 1 | 0.06 |
| 2025/09/25 | 3,095 | +15 | +0.49 | 1,490 | 464,761.16 | 623 | 41.8 | 194,647 | 41.88 | 194,251 | 41.8 | -396 | -6,356.34 | 0 | 0 |
| 2025/09/24 | 3,080 | -60 | -1.91 | 1,301 | 399,343.97 | 490 | 37.65 | 150,168 | 37.6 | 150,922.5 | 37.79 | +754.5 | +15,397.96 | 1 | 0.08 |
| 2025/09/23 | 3,140 | +15 | +0.48 | 1,207 | 379,429.5 | 383 | 31.72 | 120,349 | 31.72 | 120,324 | 31.71 | -25 | -652.74 | 0 | 0 |
| 2025/09/22 | 3,125 | -105 | -3.25 | 1,425 | 451,182.48 | 387 | 27.16 | 122,606.5 | 27.17 | 122,615.5 | 27.18 | +9 | +232.56 | 0 | 0 |
| 2025/09/19 | 3,230 | +30 | +0.94 | 1,222 | 395,779.61 | 436 | 35.69 | 141,192.5 | 35.67 | 141,302.5 | 35.7 | +110 | +2,522.94 | 0 | 0 |
| 2025/09/18 | 3,200 | +40 | +1.27 | 1,592 | 509,122.55 | 568 | 35.69 | 181,093 | 35.57 | 181,678 | 35.68 | +585 | +10,299.3 | 0 | 0 |
| 2025/09/17 | 3,160 | -40 | -1.25 | 1,284 | 409,285.28 | 461 | 35.91 | 146,799.5 | 35.87 | 147,313.5 | 35.99 | +514 | +11,149.67 | 0 | 0 |
| 2025/09/16 | 3,200 | -20 | -0.62 | 1,522 | 493,732.48 | 617 | 40.54 | 199,654 | 40.44 | 200,515.5 | 40.61 | +861.5 | +13,962.72 | 0 | 0 |
| 2025/09/15 | 3,220 | -20 | -0.62 | 1,316 | 422,090.9 | 497 | 37.78 | 159,062 | 37.68 | 159,627.5 | 37.82 | +565.5 | +11,378.27 | 2 | 0.15 |
| 2025/09/12 | 3,240 | -70 | -2.11 | 2,090 | 688,091.62 | 872 | 41.73 | 287,366 | 41.76 | 287,399.5 | 41.77 | +33.5 | +384.17 | 1 | 0.05 |
| 2025/09/11 | 3,310 | +0 | +0 | 3,428 | 1,138,026.45 | 1,538 | 44.87 | 510,580 | 44.87 | 511,057 | 44.91 | +477 | +3,101.43 | 0 | 0 |
| 2025/09/10 | 3,310 | +300 | +9.97 | 3,036 | 981,331.37 | 895 | 29.48 | 285,815.5 | 29.13 | 289,588.5 | 29.51 | +3,773 | +42,156.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
