6669
4,350
TWD+70.00 (1.64%)
2025.11.17收盤
緯穎－現股當沖
緯穎最新現股當沖狀況
整理緯穎最新(2025/11/17) 當沖狀況。整體成交張數為730張，佔整體市場成交張數的46.43%。當日現股當沖之總損益為+262萬元、每張平均損益則為+3,589元。
開盤價
4365
收盤價
4350
當日範圍
4310 - 4440
成交張數
1,572
開盤價(昨)
4365
收盤價(昨)
4280
昨日範圍
4280 - 4410
成交張數(昨)
2,270
成交金額
68.69億
成交金額(昨)
98.01億
52週範圍
1570 - 4720
發行股數
2億
市值
8084億
現股當沖－歷史逐日資訊
開盤價
4365
收盤價
4350
成交張數
1,572
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 4,350 | +70 | +1.64 | 1,572 | 687,055.05 | 730 | 46.43 | 319,280.5 | 46.47 | 319,542.5 | 46.51 | +262 | +3,589.04 | 0 | 0 |
| 2025/11/14 | 4,280 | -180 | -4.04 | 2,270 | 980,008.17 | 869 | 38.29 | 375,161 | 38.28 | 375,583.5 | 38.32 | +422.5 | +4,861.91 | 0 | 0 |
| 2025/11/13 | 4,460 | -100 | -2.19 | 1,949 | 873,411.57 | 761 | 39.05 | 340,815 | 39.02 | 341,501 | 39.1 | +686 | +9,014.45 | 0 | 0 |
| 2025/11/12 | 4,560 | -160 | -3.39 | 2,586 | 1,191,888.19 | 928 | 35.88 | 428,341.5 | 35.94 | 427,959 | 35.91 | -382.5 | -4,121.77 | 1 | 0.04 |
| 2025/11/11 | 4,720 | +425 | +9.9 | 3,546 | 1,638,363.37 | 1,549 | 43.68 | 711,958 | 43.46 | 716,028 | 43.7 | +4,070 | +26,275.02 | 3 | 0.08 |
| 2025/11/10 | 4,295 | +220 | +5.4 | 3,458 | 1,471,627.63 | 1,419 | 41.03 | 601,964.5 | 40.9 | 603,622 | 41.02 | +1,657.5 | +11,680.76 | 0 | 0 |
| 2025/11/07 | 4,075 | -245 | -5.67 | 2,614 | 1,087,394.2 | 1,121 | 42.88 | 466,343 | 42.89 | 466,980 | 42.94 | +637 | +5,682.43 | 0 | 0 |
| 2025/11/06 | 4,320 | +155 | +3.72 | 1,547 | 660,284.03 | 759 | 49.06 | 322,108 | 48.78 | 324,788.5 | 49.19 | +2,680.5 | +35,316.21 | 0 | 0 |
| 2025/11/05 | 4,165 | -135 | -3.14 | 2,071 | 857,328.09 | 922 | 44.53 | 381,243.5 | 44.47 | 382,551.5 | 44.62 | +1,308 | +14,186.55 | 0 | 0 |
| 2025/11/04 | 4,300 | -15 | -0.35 | 934 | 403,954.98 | 365 | 39.07 | 157,855.5 | 39.08 | 157,912 | 39.09 | +56.5 | +1,547.95 | 3 | 0.32 |
| 2025/11/03 | 4,315 | -50 | -1.15 | 1,255 | 540,253.42 | 497 | 39.6 | 213,720.5 | 39.56 | 214,197.5 | 39.65 | +477 | +9,597.59 | 0 | 0 |
| 2025/10/31 | 4,365 | +65 | +1.51 | 1,371 | 593,185.58 | 627 | 45.73 | 270,634.5 | 45.62 | 271,220 | 45.72 | +585.5 | +9,338.12 | 0 | 0 |
| 2025/10/30 | 4,300 | +190 | +4.62 | 2,392 | 1,018,133.25 | 987 | 41.26 | 418,926.5 | 41.15 | 420,718.5 | 41.32 | +1,792 | +18,156.03 | 0 | 0 |
| 2025/10/29 | 4,110 | +25 | +0.61 | 951 | 388,444.04 | 457 | 48.07 | 186,507.5 | 48.01 | 186,877 | 48.11 | +369.5 | +8,085.34 | 1 | 0.11 |
| 2025/10/28 | 4,085 | +30 | +0.74 | 1,099 | 445,306.03 | 537 | 48.86 | 217,154.5 | 48.77 | 217,718.5 | 48.89 | +564 | +10,502.79 | 0 | 0 |
| 2025/10/27 | 4,055 | -50 | -1.22 | 1,799 | 740,780.76 | 705 | 39.19 | 290,896 | 39.27 | 290,871.5 | 39.27 | -24.5 | -347.52 | 0 | 0 |
| 2025/10/23 | 4,105 | +40 | +0.98 | 1,280 | 521,695.07 | 639 | 49.91 | 260,014 | 49.84 | 260,371 | 49.91 | +357 | +5,586.85 | 0 | 0 |
| 2025/10/22 | 4,065 | +0 | +0 | 2,551 | 1,052,582.51 | 1,203 | 47.16 | 495,438 | 47.07 | 497,585 | 47.27 | +2,147 | +17,847.05 | 1 | 0.04 |
| 2025/10/21 | 4,065 | +185 | +4.77 | 2,565 | 1,037,360.7 | 1,126 | 43.9 | 454,110.5 | 43.78 | 455,925.5 | 43.95 | +1,815 | +16,119.01 | 2 | 0.08 |
| 2025/10/20 | 3,880 | +95 | +2.51 | 1,542 | 591,830.27 | 628 | 40.72 | 240,822 | 40.69 | 241,403 | 40.79 | +581 | +9,251.59 | 2 | 0.13 |
| 2025/10/17 | 3,785 | -75 | -1.94 | 1,910 | 731,131.27 | 773 | 40.46 | 295,872 | 40.47 | 296,746.5 | 40.59 | +874.5 | +11,313.07 | 0 | 0 |
| 2025/10/16 | 3,860 | +65 | +1.71 | 2,361 | 915,469.76 | 981 | 41.55 | 379,668.5 | 41.47 | 381,266.5 | 41.65 | +1,598 | +16,289.5 | 0 | 0 |
| 2025/10/15 | 3,795 | +285 | +8.12 | 3,202 | 1,186,736.16 | 1,454 | 45.4 | 536,054 | 45.17 | 539,599.5 | 45.47 | +3,545.5 | +24,384.46 | 3 | 0.09 |
| 2025/10/14 | 3,510 | +80 | +2.33 | 3,171 | 1,123,704.32 | 1,422 | 44.85 | 502,733.5 | 44.74 | 504,224.5 | 44.87 | +1,491 | +10,485.23 | 3 | 0.09 |
| 2025/10/13 | 3,430 | +60 | +1.78 | 2,655 | 895,711.63 | 1,049 | 39.51 | 351,908 | 39.29 | 354,272 | 39.55 | +2,364 | +22,535.75 | 0 | 0 |
| 2025/10/09 | 3,370 | -65 | -1.89 | 2,779 | 937,921.79 | 1,253 | 45.09 | 422,335.5 | 45.03 | 423,660.5 | 45.17 | +1,325 | +10,574.62 | 1 | 0.04 |
| 2025/10/08 | 3,435 | -75 | -2.14 | 1,495 | 514,139 | 690 | 46.17 | 237,355 | 46.17 | 237,375 | 46.17 | +20 | +289.86 | 0 | 0 |
| 2025/10/07 | 3,510 | +45 | +1.3 | 1,694 | 589,748.66 | 644 | 38.03 | 224,294 | 38.03 | 224,642.5 | 38.09 | +348.5 | +5,411.49 | 0 | 0 |
| 2025/10/03 | 3,465 | +150 | +4.52 | 3,100 | 1,074,985.35 | 1,363 | 43.97 | 472,062.5 | 43.91 | 473,323.5 | 44.03 | +1,261 | +9,251.65 | 7 | 0.23 |
| 2025/10/02 | 3,315 | +15 | +0.45 | 1,956 | 651,646.68 | 947 | 48.41 | 315,767.5 | 48.46 | 315,991.5 | 48.49 | +224 | +2,365.36 | 0 | 0 |
| 2025/10/01 | 3,300 | -15 | -0.45 | 2,327 | 771,837.56 | 1,062 | 45.64 | 352,644.5 | 45.69 | 352,979.5 | 45.73 | +335 | +3,154.43 | 0 | 0 |
| 2025/09/30 | 3,315 | +265 | +8.69 | 3,119 | 1,010,683.22 | 1,180 | 37.83 | 379,530 | 37.55 | 382,831.5 | 37.88 | +3,301.5 | +27,978.81 | 1 | 0.03 |
| 2025/09/26 | 3,050 | -45 | -1.45 | 1,604 | 493,339 | 633 | 39.45 | 194,706 | 39.47 | 195,163.5 | 39.56 | +457.5 | +7,227.49 | 1 | 0.06 |
| 2025/09/25 | 3,095 | +15 | +0.49 | 1,490 | 464,761.16 | 623 | 41.8 | 194,647 | 41.88 | 194,251 | 41.8 | -396 | -6,356.34 | 0 | 0 |
| 2025/09/24 | 3,080 | -60 | -1.91 | 1,301 | 399,343.97 | 490 | 37.65 | 150,168 | 37.6 | 150,922.5 | 37.79 | +754.5 | +15,397.96 | 1 | 0.08 |
| 2025/09/23 | 3,140 | +15 | +0.48 | 1,207 | 379,429.5 | 383 | 31.72 | 120,349 | 31.72 | 120,324 | 31.71 | -25 | -652.74 | 0 | 0 |
| 2025/09/22 | 3,125 | -105 | -3.25 | 1,425 | 451,182.48 | 387 | 27.16 | 122,606.5 | 27.17 | 122,615.5 | 27.18 | +9 | +232.56 | 0 | 0 |
| 2025/09/19 | 3,230 | +30 | +0.94 | 1,222 | 395,779.61 | 436 | 35.69 | 141,192.5 | 35.67 | 141,302.5 | 35.7 | +110 | +2,522.94 | 0 | 0 |
| 2025/09/18 | 3,200 | +40 | +1.27 | 1,592 | 509,122.55 | 568 | 35.69 | 181,093 | 35.57 | 181,678 | 35.68 | +585 | +10,299.3 | 0 | 0 |
| 2025/09/17 | 3,160 | -40 | -1.25 | 1,284 | 409,285.28 | 461 | 35.91 | 146,799.5 | 35.87 | 147,313.5 | 35.99 | +514 | +11,149.67 | 0 | 0 |
| 2025/09/16 | 3,200 | -20 | -0.62 | 1,522 | 493,732.48 | 617 | 40.54 | 199,654 | 40.44 | 200,515.5 | 40.61 | +861.5 | +13,962.72 | 0 | 0 |
| 2025/09/15 | 3,220 | -20 | -0.62 | 1,316 | 422,090.9 | 497 | 37.78 | 159,062 | 37.68 | 159,627.5 | 37.82 | +565.5 | +11,378.27 | 2 | 0.15 |
| 2025/09/12 | 3,240 | -70 | -2.11 | 2,090 | 688,091.62 | 872 | 41.73 | 287,366 | 41.76 | 287,399.5 | 41.77 | +33.5 | +384.17 | 1 | 0.05 |
| 2025/09/11 | 3,310 | +0 | +0 | 3,428 | 1,138,026.45 | 1,538 | 44.87 | 510,580 | 44.87 | 511,057 | 44.91 | +477 | +3,101.43 | 0 | 0 |
| 2025/09/10 | 3,310 | +300 | +9.97 | 3,036 | 981,331.37 | 895 | 29.48 | 285,815.5 | 29.13 | 289,588.5 | 29.51 | +3,773 | +42,156.42 | 0 | 0 |
| 2025/09/09 | 3,010 | -115 | -3.68 | 3,502 | 1,064,462.19 | 1,234 | 35.23 | 374,353.5 | 35.17 | 375,267 | 35.25 | +913.5 | +7,402.76 | 0 | 0 |
| 2025/09/08 | 3,125 | +100 | +3.31 | 2,005 | 623,771.79 | 796 | 39.7 | 247,113.5 | 39.62 | 247,494.5 | 39.68 | +381 | +4,786.43 | 0 | 0 |
| 2025/09/05 | 3,025 | +90 | +3.07 | 1,949 | 587,085.6 | 596 | 30.58 | 179,428 | 30.56 | 179,547.5 | 30.58 | +119.5 | +2,005.03 | 0 | 0 |
| 2025/09/04 | 2,935 | +10 | +0.34 | 2,299 | 685,942.02 | 1,137 | 49.46 | 339,314.5 | 49.47 | 339,971 | 49.56 | +656.5 | +5,773.97 | 1 | 0.04 |
| 2025/09/03 | 2,925 | +40 | +1.39 | 1,413 | 413,918.61 | 674 | 47.71 | 197,408 | 47.69 | 197,593.5 | 47.74 | +185.5 | +2,752.23 | 0 | 0 |
| 2025/09/02 | 2,885 | +50 | +1.76 | 2,561 | 750,173.43 | 1,193 | 46.58 | 349,304.5 | 46.56 | 350,527 | 46.73 | +1,222.5 | +10,247.28 | 3 | 0.12 |
| 2025/09/01 | 2,835 | -130 | -4.38 | 3,125 | 884,577.86 | 988 | 31.62 | 279,143.5 | 31.56 | 280,885.5 | 31.75 | +1,742 | +17,631.58 | 1 | 0.03 |
| 2025/08/29 | 2,965 | -10 | -0.34 | 1,281 | 383,919.94 | 493 | 38.48 | 147,823.5 | 38.5 | 147,774 | 38.49 | -49.5 | -1,004.06 | 0 | 0 |
| 2025/08/28 | 2,975 | -10 | -0.34 | 1,165 | 348,050.01 | 427 | 36.67 | 127,633 | 36.67 | 127,707 | 36.69 | +74 | +1,733.02 | 0 | 0 |
| 2025/08/27 | 2,985 | -70 | -2.29 | 1,825 | 548,289.47 | 451 | 24.71 | 135,748.5 | 24.76 | 135,808 | 24.77 | +59.5 | +1,319.29 | 0 | 0 |
| 2025/08/26 | 3,055 | +5 | +0.16 | 1,212 | 366,733.08 | 413 | 34.08 | 124,639 | 33.99 | 125,294.5 | 34.17 | +655.5 | +15,871.67 | 1 | 0.08 |
| 2025/08/25 | 3,050 | +80 | +2.69 | 1,358 | 415,852.47 | 528 | 38.89 | 161,846.5 | 38.92 | 161,923.5 | 38.94 | +77 | +1,458.33 | 1 | 0.07 |
| 2025/08/22 | 2,970 | -60 | -1.98 | 1,298 | 385,489.49 | 361 | 27.82 | 107,881 | 27.99 | 107,985 | 28.01 | +104 | +2,880.89 | 1 | 0.08 |
| 2025/08/21 | 3,030 | +45 | +1.51 | 2,594 | 787,690.3 | 1,030 | 39.71 | 312,231.5 | 39.64 | 313,352 | 39.78 | +1,120.5 | +10,878.64 | 10 | 0.39 |
| 2025/08/20 | 2,985 | -320 | -9.68 | 3,966 | 1,223,347.52 | 898 | 22.65 | 278,017.5 | 22.73 | 278,125 | 22.73 | +107.5 | +1,197.1 | 1 | 0.03 |
| 2025/08/19 | 3,305 | -120 | -3.5 | 1,241 | 415,105.11 | 411 | 33.12 | 137,801.5 | 33.2 | 137,757.5 | 33.19 | -44 | -1,070.56 | 0 | 0 |
| 2025/08/18 | 3,425 | +80 | +2.39 | 978 | 330,523.24 | 302 | 30.89 | 101,634.5 | 30.75 | 102,150.5 | 30.91 | +516 | +17,086.09 | 0 | 0 |
| 2025/08/15 | 3,345 | -50 | -1.47 | 1,053 | 352,941.54 | 383 | 36.36 | 128,260 | 36.34 | 128,443.5 | 36.39 | +183.5 | +4,791.12 | 0 | 0 |
| 2025/08/14 | 3,395 | +10 | +0.3 | 1,554 | 525,061.37 | 675 | 43.45 | 228,020 | 43.43 | 228,342 | 43.49 | +322 | +4,770.37 | 0 | 0 |
| 2025/08/13 | 3,385 | +115 | +3.52 | 2,888 | 977,812.97 | 1,099 | 38.05 | 370,402.5 | 37.88 | 372,050 | 38.05 | +1,647.5 | +14,990.9 | 5 | 0.17 |
| 2025/08/12 | 3,270 | +95 | +2.99 | 3,360 | 1,091,629.96 | 1,337 | 39.79 | 433,527 | 39.71 | 435,012 | 39.85 | +1,485 | +11,106.96 | 1 | 0.03 |
| 2025/08/11 | 3,175 | +285 | +9.86 | 3,273 | 1,021,852.07 | 1,275 | 38.96 | 395,618.5 | 38.72 | 397,028.5 | 38.85 | +1,410 | +11,058.82 | 3 | 0.09 |
| 2025/08/08 | 2,890 | +80 | +2.85 | 1,848 | 529,027.41 | 752 | 40.7 | 214,737.5 | 40.59 | 214,943.5 | 40.63 | +206 | +2,739.36 | 1 | 0.05 |
| 2025/08/07 | 2,810 | +35 | +1.26 | 1,312 | 367,520.99 | 479 | 36.5 | 134,019 | 36.47 | 134,121 | 36.49 | +102 | +2,129.44 | 0 | 0 |
| 2025/08/06 | 2,775 | +20 | +0.73 | 1,003 | 276,682.07 | 327 | 32.61 | 89,977.5 | 32.52 | 90,219.5 | 32.61 | +242 | +7,400.61 | 0 | 0 |
| 2025/08/05 | 2,755 | +110 | +4.16 | 1,503 | 409,952.04 | 509 | 33.86 | 138,459 | 33.77 | 139,000 | 33.91 | +541 | +10,628.68 | 0 | 0 |
| 2025/08/04 | 2,645 | -90 | -3.29 | 1,383 | 367,705.81 | 406 | 29.37 | 107,974.5 | 29.36 | 108,085.5 | 29.39 | +111 | +2,733.99 | 0 | 0 |
| 2025/08/01 | 2,735 | -30 | -1.08 | 1,533 | 418,441.57 | 685 | 44.67 | 186,811 | 44.64 | 187,205.5 | 44.74 | +394.5 | +5,759.12 | 0 | 0 |
| 2025/07/31 | 2,765 | +115 | +4.34 | 2,747 | 759,354.85 | 1,159 | 42.2 | 319,838.5 | 42.12 | 320,519.5 | 42.21 | +681 | +5,875.75 | 8 | 0.29 |
| 2025/07/30 | 2,650 | +20 | +0.76 | 1,189 | 314,120.07 | 500 | 42.05 | 132,111.5 | 42.06 | 132,367 | 42.14 | +255.5 | +5,110 | 0 | 0 |
| 2025/07/29 | 2,630 | +30 | +1.15 | 1,838 | 482,093.32 | 759 | 41.3 | 198,724.5 | 41.22 | 199,212.5 | 41.32 | +488 | +6,429.51 | 12 | 0.65 |
| 2025/07/28 | 2,600 | +85 | +3.38 | 1,615 | 416,452.62 | 378 | 23.4 | 96,885.5 | 23.26 | 97,232 | 23.35 | +346.5 | +9,166.67 | 0 | 0 |
| 2025/07/25 | 2,515 | +5 | +0.2 | 890 | 223,723.73 | 331 | 37.2 | 83,203.5 | 37.19 | 83,299.5 | 37.23 | +96 | +2,900.3 | 0 | 0 |
| 2025/07/24 | 2,510 | +65 | +2.66 | 2,336 | 585,245.64 | 670 | 28.69 | 166,990.5 | 28.53 | 168,063 | 28.72 | +1,072.5 | +16,007.46 | 1 | 0.04 |
| 2025/07/23 | 2,445 | -25 | -1.01 | 2,338 | 570,609.3 | 834 | 35.68 | 203,779 | 35.71 | 204,237 | 35.79 | +458 | +5,491.61 | 0 | 0 |
| 2025/07/22 | 2,470 | -55 | -2.18 | 1,352 | 339,997.24 | 455 | 33.66 | 114,453 | 33.66 | 115,054.5 | 33.84 | +601.5 | +13,219.78 | 7 | 0.52 |
| 2025/07/21 | 2,525 | -65 | -2.51 | 1,203 | 306,759.55 | 399 | 33.17 | 102,037.5 | 33.26 | 102,129 | 33.29 | +91.5 | +2,293.23 | 0 | 0 |
| 2025/07/18 | 2,590 | +135 | +5.5 | 2,179 | 556,831.88 | 690 | 31.66 | 175,375 | 31.5 | 176,569 | 31.71 | +1,194 | +17,304.35 | 4 | 0.18 |
| 2025/07/17 | 2,455 | -50 | -2 | 1,427 | 353,403.28 | 430 | 30.12 | 106,571.5 | 30.16 | 106,642 | 30.18 | +70.5 | +1,639.53 | 0 | 0 |
| 2025/07/16 | 2,505 | -15 | -0.6 | 1,085 | 274,383.22 | 349 | 32.16 | 88,269 | 32.17 | 88,154.5 | 32.13 | -114.5 | -3,280.8 | 0 | 0 |
| 2025/07/15 | 2,520 | +55 | +2.23 | 1,418 | 355,627.71 | 449 | 31.66 | 112,278 | 31.57 | 112,534.5 | 31.64 | +256.5 | +5,712.69 | 0 | 0 |
| 2025/07/14 | 2,465 | -140 | -5.37 | 2,288 | 572,199.49 | 722 | 31.56 | 180,819.5 | 31.6 | 180,871.5 | 31.61 | +52 | +720.22 | 1 | 0.04 |
| 2025/07/11 | 2,605 | +10 | +0.39 | 967 | 250,674.47 | 361 | 37.35 | 93,380 | 37.25 | 93,694 | 37.38 | +314 | +8,698.06 | 0 | 0 |
| 2025/07/10 | 2,595 | +35 | +1.37 | 1,517 | 391,648.31 | 587 | 38.69 | 151,333.5 | 38.64 | 151,643.5 | 38.72 | +310 | +5,281.09 | 4 | 0.26 |
| 2025/07/09 | 2,560 | +140 | +5.79 | 2,754 | 694,823.86 | 1,084 | 39.36 | 273,071.5 | 39.3 | 273,233 | 39.32 | +161.5 | +1,489.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
