6669
1,740
TWD+15.00 (0.87%)
2025.04.02收盤
緯穎－法人買賣
緯穎最新法人買賣狀況
整理緯穎最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進648張、佔全市場比重的58.86%；其中外資買進611張、佔全市場比重的55.5%；自營商買進36張、佔全市場比重的3.27%；投信買進1張、佔全市場比重的0.09%。
賣出部分三大法人合計賣出621張、佔全市場比重的56.4%；其中外資賣出572張、佔全市場比重的51.95%；自營商賣出29張、佔全市場比重的2.63%；投信賣出20張、佔全市場比重的1.82%。
總計三大法人當日對緯穎持股淨買入(+)/淨賣出(-)張數為+27張，均價為NT$1,718元。
開盤價
1690
收盤價
1740
當日範圍
1685 - 1740
成交張數
1,101
開盤價(昨)
1685
收盤價(昨)
1725
昨日範圍
1660 - 1730
成交張數(昨)
1,525
成交金額
18.92億
成交金額(昨)
25.91億
52週範圍
1635 - 2965
發行股數
2億
市值
3234億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
1690
收盤價
1740
成交張數
1,101
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 611 | 572 | +39 | 賣→連4買 |
| 金額(元) | 10.5億 | 9.8億 | +6701萬 | ||
| 均價(元) | 1718.33 | 1718.33 | 1718.33 | ||
| 佔成交比重(%) | 55.5% | 52.0% | 不適用 | ||
| 投信 | 張數 | 1 | 20 | -19 | 買→連5賣 |
| 金額(元) | 171.8萬 | 3436.7萬 | -3265萬 | ||
| 均價(元) | 1718.33 | 1718.33 | 1718.33 | ||
| 佔成交比重(%) | 0.1% | 1.8% | 不適用 | ||
| 自營商 | 張數 | 36 | 29 | +7 | 連4賣→買 |
| 金額(元) | 6186.0萬 | 4983.2萬 | +1203萬 | ||
| 均價(元) | 1718.33 | 1718.33 | 1718.33 | ||
| 佔成交比重(%) | 3.3% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 648 | 621 | +27 | 連4賣→買 |
| 金額(元) | 11.1億 | 10.7億 | +4639萬 | ||
| 均價(元) | 1718.33 | 1718.33 | 1718.33 | ||
| 佔成交比重(%) | 58.9% | 56.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
1690
收盤價
1740
成交張數
1,101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 1,740 | +15 | +0.87 | 1,101 | 611 | 572 | +39 | 58,946 | +31.72 | 1 | 20 | -19 | 36 | 29 | +7 | 648 | 621 | +27 |
| 2025/04/01 | 1,725 | +90 | +5.5 | 1,525 | 695 | 614 | +81 | 58,934 | +31.71 | 21 | 102 | -81 | 37 | 42 | -5 | 753 | 758 | -5 |
| 2025/03/31 | 1,635 | -120 | -6.84 | 2,438 | 1,205 | 880 | +325 | 58,919 | +31.7 | 9 | 420 | -411 | 65 | 83 | -18 | 1,279 | 1,383 | -104 |
| 2025/03/28 | 1,755 | -90 | -4.88 | 2,442 | 1,129 | 663 | +466 | 58,590 | +31.53 | 6 | 594 | -588 | 82 | 96 | -14 | 1,217 | 1,353 | -136 |
| 2025/03/27 | 1,845 | -75 | -3.91 | 2,208 | 854 | 1,084 | -230 | 58,070 | +31.25 | 5 | 161 | -156 | 84 | 100 | -16 | 943 | 1,345 | -402 |
| 2025/03/26 | 1,920 | +5 | +0.26 | 652 | 294 | 274 | +20 | 58,312 | +31.38 | 5 | 1 | +4 | 11 | 6 | +5 | 310 | 281 | +29 |
| 2025/03/25 | 1,915 | +20 | +1.06 | 1,098 | 501 | 553 | -52 | 58,316 | +31.38 | 4 | 55 | -51 | 16 | 22 | -6 | 521 | 630 | -109 |
| 2025/03/24 | 1,895 | -55 | -2.82 | 975 | 195 | 238 | -43 | 58,284 | +31.36 | 1 | 249 | -248 | 24 | 13 | +11 | 220 | 500 | -280 |
| 2025/03/21 | 1,950 | -65 | -3.23 | 1,765 | 557 | 833 | -276 | 58,349 | +31.4 | 1 | 50 | -49 | 32 | 35 | -3 | 590 | 918 | -328 |
| 2025/03/20 | 2,015 | +70 | +3.6 | 1,926 | 885 | 698 | +187 | 58,604 | +31.53 | 5 | 165 | -160 | 59 | 17 | +42 | 949 | 880 | +69 |
| 2025/03/19 | 1,945 | -40 | -2.02 | 1,204 | 590 | 632 | -42 | 58,432 | +31.44 | 6 | 42 | -36 | 13 | 96 | -83 | 609 | 770 | -161 |
| 2025/03/18 | 1,985 | +75 | +3.93 | 1,130 | 612 | 238 | +374 | 58,485 | +31.47 | 12 | 61 | -49 | 12 | 15 | -3 | 636 | 314 | +322 |
| 2025/03/17 | 1,910 | -10 | -0.52 | 1,433 | 565 | 653 | -88 | 58,137 | +31.28 | 13 | 67 | -54 | 18 | 25 | -7 | 596 | 745 | -149 |
| 2025/03/14 | 1,920 | -35 | -1.79 | 1,536 | 548 | 882 | -334 | 58,158 | +31.29 | 30 | 0 | +30 | 36 | 40 | -4 | 614 | 922 | -308 |
| 2025/03/13 | 1,955 | +10 | +0.51 | 1,335 | 566 | 470 | +96 | 58,491 | +31.47 | 1 | 7 | -6 | 24 | 27 | -3 | 591 | 504 | +87 |
| 2025/03/12 | 1,945 | -15 | -0.77 | 1,664 | 464 | 838 | -374 | 58,368 | +31.41 | 6 | 0 | +6 | 46 | 35 | +11 | 516 | 873 | -357 |
| 2025/03/11 | 1,960 | -40 | -2 | 1,836 | 794 | 858 | -64 | 58,736 | +31.61 | 10 | 0 | +10 | 40 | 95 | -55 | 844 | 953 | -109 |
| 2025/03/10 | 2,000 | -30 | -1.48 | 2,335 | 892 | 1,260 | -368 | 59,079 | +31.79 | 31 | 0 | +31 | 53 | 45 | +8 | 976 | 1,305 | -329 |
| 2025/03/07 | 2,030 | -30 | -1.46 | 1,870 | 744 | 847 | -103 | 59,399 | +31.96 | 10 | 1 | +9 | 24 | 139 | -115 | 778 | 987 | -209 |
| 2025/03/06 | 2,060 | +10 | +0.49 | 3,093 | 1,076 | 1,347 | -271 | 59,526 | +32.03 | 162 | 0 | +162 | 63 | 80 | -17 | 1,301 | 1,427 | -126 |
| 2025/03/05 | 2,050 | +115 | +5.94 | 3,189 | 1,325 | 1,297 | +28 | 59,795 | +32.18 | 69 | 1 | +68 | 106 | 62 | +44 | 1,500 | 1,360 | +140 |
| 2025/03/04 | 1,935 | +15 | +0.78 | 1,883 | 776 | 999 | -223 | 59,827 | +32.19 | 6 | 16 | -10 | 96 | 82 | +14 | 878 | 1,097 | -219 |
| 2025/03/03 | 1,920 | -45 | -2.29 | 2,443 | 1,259 | 1,707 | -448 | 59,988 | +32.28 | 15 | 15 | +0 | 132 | 75 | +57 | 1,406 | 1,797 | -391 |
| 2025/02/27 | 1,965 | -60 | -2.96 | 2,206 | 758 | 1,258 | -500 | 60,364 | +32.48 | 2 | 33 | -31 | 85 | 120 | -35 | 845 | 1,411 | -566 |
| 2025/02/26 | 2,025 | +90 | +4.65 | 2,312 | 1,112 | 930 | +182 | 60,886 | +32.76 | 4 | 44 | -40 | 60 | 27 | +33 | 1,176 | 1,001 | +175 |
| 2025/02/25 | 1,935 | -105 | -5.15 | 2,712 | 827 | 1,265 | -438 | 60,677 | +32.65 | 4 | 142 | -138 | 89 | 115 | -26 | 920 | 1,522 | -602 |
| 2025/02/24 | 2,040 | -40 | -1.92 | 3,114 | 1,021 | 1,377 | -356 | 61,216 | +32.94 | 6 | 292 | -286 | 155 | 176 | -21 | 1,182 | 1,845 | -663 |
| 2025/02/23 | -- | -- | -- | -- | 528 | 587 | -59 | -- | -- | 86 | 10 | +76 | 39 | 40 | -1 | 653 | 637 | +16 |
| 2025/02/21 | 2,080 | +0 | +0 | 1,286 | 446 | 625 | -179 | 61,557 | +33.12 | 1 | 87 | -86 | 32 | 21 | +11 | 479 | 733 | -254 |
| 2025/02/20 | 2,080 | -35 | -1.65 | 1,274 | 417 | 739 | -322 | 61,788 | +33.25 | 0 | 60 | -60 | 45 | 39 | +6 | 462 | 838 | -376 |
| 2025/02/19 | 2,115 | -65 | -2.98 | 1,779 | 487 | 919 | -432 | 62,012 | +33.37 | 1 | 151 | -150 | 22 | 135 | -113 | 510 | 1,205 | -695 |
| 2025/02/18 | 2,180 | +90 | +4.31 | 1,553 | 528 | 587 | -59 | 62,398 | +33.58 | 86 | 10 | +76 | 39 | 40 | -1 | 653 | 637 | +16 |
| 2025/02/17 | 2,090 | +45 | +2.2 | 1,766 | 853 | 773 | +80 | 62,458 | +33.61 | 32 | 336 | -304 | 96 | 34 | +62 | 981 | 1,143 | -162 |
| 2025/02/14 | 2,045 | -75 | -3.54 | 2,854 | 1,384 | 1,807 | -423 | 62,387 | +33.57 | 3 | 161 | -158 | 92 | 103 | -11 | 1,479 | 2,071 | -592 |
| 2025/02/13 | 2,120 | -100 | -4.5 | 2,200 | 604 | 1,150 | -546 | 62,786 | +33.78 | 6 | 249 | -243 | 59 | 86 | -27 | 669 | 1,485 | -816 |
| 2025/02/12 | 2,220 | -5 | -0.22 | 1,706 | 618 | 936 | -318 | 63,332 | +34.08 | 2 | 36 | -34 | 23 | 82 | -59 | 643 | 1,054 | -411 |
| 2025/02/11 | 2,225 | +50 | +2.3 | 1,860 | 842 | 995 | -153 | 63,693 | +34.27 | 40 | 43 | -3 | 43 | 30 | +13 | 925 | 1,068 | -143 |
| 2025/02/10 | 2,175 | -15 | -0.68 | 1,318 | 693 | 702 | -9 | 63,783 | +34.32 | 101 | 123 | -22 | 30 | 63 | -33 | 824 | 888 | -64 |
| 2025/02/07 | 2,190 | +70 | +3.3 | 1,911 | 983 | 1,033 | -50 | 63,800 | +34.33 | 22 | 0 | +22 | 58 | 84 | -26 | 1,063 | 1,117 | -54 |
| 2025/02/06 | 2,120 | +25 | +1.19 | 1,959 | 1,092 | 1,149 | -57 | 64,132 | +34.51 | 12 | 12 | +0 | 43 | 59 | -16 | 1,147 | 1,220 | -73 |
| 2025/02/05 | 2,095 | +85 | +4.23 | 2,511 | 1,507 | 908 | +599 | 64,210 | +34.55 | 44 | 469 | -425 | 45 | 63 | -18 | 1,596 | 1,440 | +156 |
| 2025/02/04 | 2,010 | -10 | -0.5 | 5,479 | 3,053 | 3,483 | -430 | 63,603 | +34.22 | 2 | 369 | -367 | 248 | 161 | +87 | 3,303 | 4,013 | -710 |
| 2025/02/03 | 2,020 | -220 | -9.82 | 810 | 382 | 184 | +198 | 64,079 | +34.48 | 14 | 54 | -40 | 9 | 19 | -10 | 405 | 257 | +148 |
| 2025/01/22 | 2,240 | -125 | -5.29 | 5,338 | 2,506 | 2,346 | +160 | 63,876 | +34.37 | 7 | 568 | -561 | 246 | 148 | +98 | 2,759 | 3,062 | -303 |
| 2025/01/21 | 2,365 | -85 | -3.47 | 3,006 | 1,141 | 1,732 | -591 | 63,475 | +34.16 | 35 | 23 | +12 | 89 | 112 | -23 | 1,265 | 1,867 | -602 |
| 2025/01/20 | 2,450 | +35 | +1.45 | 2,202 | 713 | 1,184 | -471 | 64,044 | +34.46 | 25 | 6 | +19 | 72 | 83 | -11 | 810 | 1,273 | -463 |
| 2025/01/17 | 2,415 | +20 | +0.84 | 1,760 | 944 | 740 | +204 | 64,537 | +34.73 | 70 | 31 | +39 | 61 | 58 | +3 | 1,075 | 829 | +246 |
| 2025/01/16 | 2,395 | +65 | +2.79 | 2,382 | 1,340 | 1,076 | +264 | 64,492 | +34.7 | 32 | 31 | +1 | 117 | 47 | +70 | 1,489 | 1,154 | +335 |
| 2025/01/15 | 2,330 | -110 | -4.51 | 2,248 | 868 | 829 | +39 | 64,209 | +34.55 | 15 | 168 | -153 | 77 | 254 | -177 | 960 | 1,251 | -291 |
| 2025/01/14 | 2,440 | +15 | +0.62 | 1,509 | 632 | 717 | -85 | 64,126 | +34.51 | 43 | 74 | -31 | 54 | 24 | +30 | 729 | 815 | -86 |
| 2025/01/13 | 2,425 | -110 | -4.34 | 2,862 | 1,612 | 1,195 | +417 | 64,216 | +34.55 | 2 | 28 | -26 | 110 | 248 | -138 | 1,724 | 1,471 | +253 |
| 2025/01/10 | 2,535 | -80 | -3.06 | 3,086 | 1,319 | 1,179 | +140 | 63,889 | +34.38 | 17 | 48 | -31 | 80 | 186 | -106 | 1,416 | 1,413 | +3 |
| 2025/01/09 | 2,615 | -140 | -5.08 | 4,486 | 1,541 | 1,365 | +176 | 63,778 | +34.32 | 10 | 304 | -294 | 146 | 315 | -169 | 1,697 | 1,984 | -287 |
| 2025/01/08 | 2,755 | -15 | -0.54 | 3,005 | 858 | 1,162 | -304 | 63,517 | +34.18 | 15 | 5 | +10 | 210 | 77 | +133 | 1,083 | 1,244 | -161 |
| 2025/01/07 | 2,770 | +70 | +2.59 | 2,455 | 871 | 788 | +83 | 63,703 | +34.28 | 115 | 64 | +51 | 98 | 43 | +55 | 1,084 | 895 | +189 |
| 2025/01/06 | 2,700 | +90 | +3.45 | 2,989 | 881 | 1,238 | -357 | 63,574 | +34.21 | 89 | 8 | +81 | 182 | 78 | +104 | 1,152 | 1,324 | -172 |
| 2025/01/03 | 2,610 | +60 | +2.35 | 1,609 | 546 | 520 | +26 | 63,987 | +34.43 | 59 | 23 | +36 | 62 | 75 | -13 | 667 | 618 | +49 |
| 2025/01/02 | 2,550 | -70 | -2.67 | 1,928 | 536 | 847 | -311 | 63,983 | +34.43 | 87 | 0 | +87 | 94 | 95 | -1 | 717 | 942 | -225 |
| 2024/12/31 | 2,620 | +70 | +2.75 | 923 | 309 | 383 | -74 | 64,253 | +34.57 | 50 | 8 | +42 | 49 | 41 | +8 | 408 | 432 | -24 |
| 2024/12/30 | 2,550 | -45 | -1.73 | 1,243 | 579 | 544 | +35 | 64,300 | +34.6 | 2 | 91 | -89 | 35 | 53 | -18 | 616 | 688 | -72 |
| 2024/12/27 | 2,595 | +25 | +0.97 | 915 | 425 | 385 | +40 | 64,261 | +34.58 | 8 | 0 | +8 | 38 | 50 | -12 | 471 | 435 | +36 |
| 2024/12/26 | 2,570 | -15 | -0.58 | 1,318 | 428 | 559 | -131 | 64,239 | +34.57 | 3 | 11 | -8 | 137 | 47 | +90 | 568 | 617 | -49 |
| 2024/12/25 | 2,585 | +50 | +1.97 | 1,289 | 598 | 386 | +212 | 64,424 | +34.67 | 4 | 40 | -36 | 74 | 41 | +33 | 676 | 467 | +209 |
| 2024/12/24 | 2,535 | -115 | -4.34 | 2,561 | 1,117 | 1,045 | +72 | 64,207 | +34.55 | 28 | 261 | -233 | 65 | 81 | -16 | 1,210 | 1,387 | -177 |
| 2024/12/23 | 2,650 | +10 | +0.38 | 1,817 | 815 | 615 | +200 | 64,150 | +34.52 | 21 | 29 | -8 | 62 | 117 | -55 | 898 | 761 | +137 |
| 2024/12/20 | 2,640 | -30 | -1.12 | 3,559 | 1,613 | 2,076 | -463 | 63,949 | +34.41 | 330 | 6 | +324 | 56 | 74 | -18 | 1,999 | 2,156 | -157 |
| 2024/12/19 | 2,670 | +105 | +4.09 | 3,958 | 1,679 | 1,419 | +260 | 64,463 | +34.69 | 343 | 5 | +338 | 175 | 178 | -3 | 2,197 | 1,602 | +595 |
| 2024/12/18 | 2,565 | -40 | -1.54 | 2,770 | 1,056 | 1,119 | -63 | 64,163 | +34.53 | 215 | 26 | +189 | 146 | 184 | -38 | 1,417 | 1,329 | +88 |
| 2024/12/17 | 2,605 | +105 | +4.2 | 3,333 | 1,232 | 1,078 | +154 | 64,173 | +34.53 | 400 | 0 | +400 | 108 | 127 | -19 | 1,740 | 1,205 | +535 |
| 2024/12/16 | 2,500 | -15 | -0.6 | 3,251 | 1,125 | 1,219 | -94 | 64,039 | +34.46 | 388 | 0 | +388 | 109 | 142 | -33 | 1,622 | 1,361 | +261 |
| 2024/12/13 | 2,515 | +50 | +2.03 | 2,478 | 996 | 720 | +276 | 64,068 | +34.47 | 256 | 0 | +256 | 87 | 217 | -130 | 1,339 | 937 | +402 |
| 2024/12/12 | 2,465 | -15 | -0.6 | 1,882 | 661 | 616 | +45 | 63,929 | +34.4 | 47 | 23 | +24 | 70 | 96 | -26 | 778 | 735 | +43 |
| 2024/12/11 | 2,480 | +45 | +1.85 | 3,120 | 1,093 | 1,440 | -347 | 63,943 | +34.41 | 366 | 2 | +364 | 132 | 184 | -52 | 1,591 | 1,626 | -35 |
| 2024/12/10 | 2,435 | -50 | -2.01 | 2,925 | 1,353 | 821 | +532 | 64,535 | +34.73 | 212 | 1 | +211 | 96 | 261 | -165 | 1,661 | 1,083 | +578 |
| 2024/12/09 | 2,485 | +75 | +3.11 | 5,032 | 1,616 | 1,964 | -348 | 64,041 | +34.46 | 720 | 66 | +654 | 181 | 297 | -116 | 2,517 | 2,327 | +190 |
| 2024/12/06 | 2,410 | +85 | +3.66 | 4,283 | 1,263 | 1,539 | -276 | 64,304 | +34.6 | 554 | 6 | +548 | 304 | 156 | +148 | 2,121 | 1,701 | +420 |
| 2024/12/05 | 2,325 | +135 | +6.16 | 5,284 | 1,510 | 1,690 | -180 | 64,617 | +34.77 | 202 | 59 | +143 | 470 | 205 | +265 | 2,182 | 1,954 | +228 |
| 2024/12/04 | 2,190 | +170 | +8.42 | 4,008 | 1,453 | 1,437 | +16 | 64,580 | +34.75 | 26 | 0 | +26 | 488 | 116 | +372 | 1,967 | 1,553 | +414 |
| 2024/12/03 | 2,020 | +65 | +3.32 | 1,967 | 829 | 728 | +101 | 64,437 | +34.67 | 95 | 43 | +52 | 136 | 20 | +116 | 1,060 | 791 | +269 |
| 2024/12/02 | 1,955 | +20 | +1.03 | 1,682 | 578 | 471 | +107 | 64,360 | +34.63 | 6 | 204 | -198 | 72 | 28 | +44 | 656 | 703 | -47 |
| 2024/11/29 | 1,935 | -45 | -2.27 | 2,017 | 632 | 1,053 | -421 | 64,274 | +34.59 | 52 | 73 | -21 | 75 | 38 | +37 | 759 | 1,164 | -405 |
| 2024/11/28 | 1,980 | +70 | +3.66 | 3,209 | 1,669 | 1,328 | +341 | 64,879 | +34.91 | 4 | 82 | -78 | 96 | 57 | +39 | 1,769 | 1,467 | +302 |
| 2024/11/27 | 1,910 | -205 | -9.69 | 5,390 | 1,897 | 2,359 | -462 | 64,415 | +34.66 | 10 | 289 | -279 | 118 | 221 | -103 | 2,025 | 2,869 | -844 |
| 2024/11/26 | 2,115 | -85 | -3.86 | 1,887 | 780 | 975 | -195 | 64,751 | +34.84 | 18 | 0 | +18 | 24 | 51 | -27 | 822 | 1,026 | -204 |
| 2024/11/25 | 2,200 | +70 | +3.29 | 2,569 | 946 | 1,102 | -156 | 64,904 | +34.92 | 249 | 0 | +249 | 66 | 70 | -4 | 1,261 | 1,172 | +89 |
| 2024/11/22 | 2,130 | +95 | +4.67 | 2,367 | 888 | 538 | +350 | 65,057 | +35.01 | 122 | 0 | +122 | 108 | 49 | +59 | 1,118 | 587 | +531 |
| 2024/11/21 | 2,035 | -45 | -2.16 | 1,560 | 528 | 783 | -255 | 64,914 | +34.93 | 14 | 4 | +10 | 119 | 22 | +97 | 661 | 809 | -148 |
| 2024/11/20 | 2,080 | -5 | -0.24 | 1,164 | 330 | 450 | -120 | 65,142 | +35.05 | 234 | 2 | +232 | 29 | 77 | -48 | 593 | 529 | +64 |
| 2024/11/19 | 2,085 | +20 | +0.97 | 1,640 | 474 | 647 | -173 | 65,313 | +35.14 | 49 | 30 | +19 | 85 | 27 | +58 | 608 | 704 | -96 |
| 2024/11/18 | 2,065 | -95 | -4.4 | 1,860 | 801 | 606 | +195 | 65,566 | +35.28 | 3 | 0 | +3 | 54 | 96 | -42 | 858 | 702 | +156 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
