6669
4,450
TWD+280.00 (6.71%)
2025.11.26收盤
緯穎－法人買賣
緯穎最新法人買賣狀況
整理緯穎最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進962張、佔全市場比重的44.01%；其中外資買進619張、佔全市場比重的28.32%；自營商買進118張、佔全市場比重的5.4%；投信買進225張、佔全市場比重的10.29%。
賣出部分三大法人合計賣出1,106張、佔全市場比重的50.59%；其中外資賣出1,066張、佔全市場比重的48.76%；自營商賣出39張、佔全市場比重的1.78%；投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對緯穎持股淨買入(+)/淨賣出(-)張數為-144張，均價為NT$4,372元。
開盤價
4270
收盤價
4450
當日範圍
4225 - 4465
成交張數
2,186
開盤價(昨)
4150
收盤價(昨)
4170
昨日範圍
4060 - 4200
成交張數(昨)
1,433
成交金額
95.57億
成交金額(昨)
59.46億
52週範圍
1570 - 4720
發行股數
2億
市值
8270億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
4270
收盤價
4450
成交張數
2,186
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 619 | 1,066 | -447 | 買→賣 |
| 金額(元) | 27.1億 | 46.6億 | -20億 | ||
| 均價(元) | 4371.84 | 4371.84 | 4371.84 | ||
| 佔成交比重(%) | 28.3% | 48.8% | 不適用 | ||
| 投信 | 張數 | 225 | 1 | +224 | 賣→連2買 |
| 金額(元) | 9.8億 | 437.2萬 | +10億 | ||
| 均價(元) | 4371.84 | 4371.84 | 4371.84 | ||
| 佔成交比重(%) | 10.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 118 | 39 | +79 | 賣→連3買 |
| 金額(元) | 5.2億 | 1.7億 | +3億 | ||
| 均價(元) | 4371.84 | 4371.84 | 4371.84 | ||
| 佔成交比重(%) | 5.4% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 962 | 1,106 | -144 | 買→賣 |
| 金額(元) | 42.1億 | 48.4億 | -6億 | ||
| 均價(元) | 4371.84 | 4371.84 | 4371.84 | ||
| 佔成交比重(%) | 44.0% | 50.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
4270
收盤價
4450
成交張數
2,186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 4,450 | +280 | +6.71 | 2,186 | 619 | 1,066 | -447 | 61,888 | +33.3 | 225 | 1 | +224 | 118 | 39 | +79 | 962 | 1,106 | -144 |
| 2025/11/25 | 4,170 | +140 | +3.47 | 1,433 | 665 | 530 | +135 | 62,282 | +33.51 | 45 | 0 | +45 | 41 | 38 | +3 | 751 | 568 | +183 |
| 2025/11/24 | 4,030 | -65 | -1.59 | 2,573 | 1,203 | 1,471 | -268 | 62,170 | +33.45 | 43 | 54 | -11 | 75 | 65 | +10 | 1,321 | 1,590 | -269 |
| 2025/11/21 | 4,095 | -185 | -4.32 | 1,678 | 609 | 718 | -109 | 62,444 | +33.6 | 41 | 23 | +18 | 74 | 97 | -23 | 724 | 838 | -114 |
| 2025/11/20 | 4,280 | +130 | +3.13 | 2,075 | 644 | 1,074 | -430 | 62,441 | +33.6 | 92 | 16 | +76 | 79 | 35 | +44 | 815 | 1,125 | -310 |
| 2025/11/19 | 4,150 | +20 | +0.48 | 1,586 | 620 | 706 | -86 | 62,900 | +33.85 | 127 | 8 | +119 | 32 | 88 | -56 | 779 | 802 | -23 |
| 2025/11/18 | 4,130 | -220 | -5.06 | 1,866 | 754 | 785 | -31 | 63,016 | +33.91 | 38 | 1 | +37 | 70 | 102 | -32 | 862 | 888 | -26 |
| 2025/11/17 | 4,350 | +70 | +1.64 | 1,572 | 662 | 693 | -31 | 63,153 | +33.98 | 28 | 14 | +14 | 29 | 65 | -36 | 719 | 772 | -53 |
| 2025/11/14 | 4,280 | -180 | -4.04 | 2,270 | 821 | 881 | -60 | 63,130 | +33.97 | 24 | 0 | +24 | 47 | 92 | -45 | 892 | 973 | -81 |
| 2025/11/13 | 4,460 | -100 | -2.19 | 1,949 | 681 | 995 | -314 | 63,339 | +34.08 | 23 | 22 | +1 | 92 | 79 | +13 | 796 | 1,096 | -300 |
| 2025/11/12 | 4,560 | -160 | -3.39 | 2,586 | 719 | 1,307 | -588 | 63,596 | +34.22 | 41 | 1 | +40 | 133 | 102 | +31 | 893 | 1,410 | -517 |
| 2025/11/11 | 4,720 | +425 | +9.9 | 3,546 | 1,209 | 1,449 | -240 | 64,179 | +34.53 | 217 | 1 | +216 | 152 | 171 | -19 | 1,578 | 1,621 | -43 |
| 2025/11/10 | 4,295 | +220 | +5.4 | 3,458 | 1,596 | 1,387 | +209 | 64,168 | +34.53 | 164 | 0 | +164 | 170 | 180 | -10 | 1,930 | 1,567 | +363 |
| 2025/11/07 | 4,075 | -245 | -5.67 | 2,614 | 825 | 1,365 | -540 | 63,815 | +34.34 | 71 | 19 | +52 | 46 | 112 | -66 | 942 | 1,496 | -554 |
| 2025/11/06 | 4,320 | +155 | +3.72 | 1,547 | 552 | 707 | -155 | 64,341 | +34.62 | 49 | 5 | +44 | 67 | 26 | +41 | 668 | 738 | -70 |
| 2025/11/05 | 4,165 | -135 | -3.14 | 2,071 | 775 | 1,065 | -290 | 64,508 | +34.71 | 79 | 11 | +68 | 101 | 138 | -37 | 955 | 1,214 | -259 |
| 2025/11/04 | 4,300 | -15 | -0.35 | 934 | 367 | 337 | +30 | 64,782 | +34.86 | 106 | 2 | +104 | 12 | 21 | -9 | 485 | 360 | +125 |
| 2025/11/03 | 4,315 | -50 | -1.15 | 1,255 | 471 | 515 | -44 | 64,871 | +34.91 | 78 | 54 | +24 | 131 | 39 | +92 | 680 | 608 | +72 |
| 2025/10/31 | 4,365 | +65 | +1.51 | 1,371 | 499 | 672 | -173 | 64,915 | +34.93 | 47 | 3 | +44 | 54 | 34 | +20 | 600 | 709 | -109 |
| 2025/10/30 | 4,300 | +190 | +4.62 | 2,392 | 984 | 750 | +234 | 65,061 | +35.01 | 125 | 4 | +121 | 74 | 90 | -16 | 1,183 | 844 | +339 |
| 2025/10/29 | 4,110 | +25 | +0.61 | 951 | 432 | 465 | -33 | 64,642 | +34.78 | 25 | 0 | +25 | 17 | 19 | -2 | 474 | 484 | -10 |
| 2025/10/28 | 4,085 | +30 | +0.74 | 1,099 | 428 | 443 | -15 | 64,704 | +34.82 | 22 | 25 | -3 | 47 | 22 | +25 | 497 | 490 | +7 |
| 2025/10/27 | 4,055 | -50 | -1.22 | 1,799 | 423 | 783 | -360 | 64,752 | +34.84 | 41 | 17 | +24 | 71 | 67 | +4 | 535 | 867 | -332 |
| 2025/10/23 | 4,105 | +40 | +0.98 | 1,280 | 460 | 659 | -199 | 65,179 | +35.07 | 13 | 0 | +13 | 40 | 22 | +18 | 513 | 681 | -168 |
| 2025/10/22 | 4,065 | +0 | +0 | 2,551 | 1,011 | 1,323 | -312 | 65,402 | +35.19 | 167 | 2 | +165 | 68 | 59 | +9 | 1,246 | 1,384 | -138 |
| 2025/10/21 | 4,065 | +185 | +4.77 | 2,565 | 974 | 1,223 | -249 | 65,718 | +35.36 | 104 | 1 | +103 | 100 | 34 | +66 | 1,178 | 1,258 | -80 |
| 2025/10/20 | 3,880 | +95 | +2.51 | 1,542 | 733 | 562 | +171 | 65,926 | +35.47 | 14 | 0 | +14 | 45 | 11 | +34 | 792 | 573 | +219 |
| 2025/10/17 | 3,785 | -75 | -1.94 | 1,910 | 928 | 856 | +72 | 65,746 | +35.38 | 8 | 16 | -8 | 55 | 54 | +1 | 991 | 926 | +65 |
| 2025/10/16 | 3,860 | +65 | +1.71 | 2,361 | 884 | 1,069 | -185 | 65,714 | +35.36 | 130 | 5 | +125 | 42 | 68 | -26 | 1,056 | 1,142 | -86 |
| 2025/10/15 | 3,795 | +285 | +8.12 | 3,202 | 1,028 | 1,377 | -349 | 65,907 | +35.46 | 268 | 4 | +264 | 121 | 64 | +57 | 1,417 | 1,445 | -28 |
| 2025/10/14 | 3,510 | +80 | +2.33 | 3,171 | 1,165 | 1,012 | +153 | 66,264 | +35.66 | 27 | 1 | +26 | 212 | 77 | +135 | 1,404 | 1,090 | +314 |
| 2025/10/13 | 3,430 | +60 | +1.78 | 2,655 | 1,729 | 959 | +770 | 66,087 | +35.56 | 1 | 100 | -99 | 93 | 136 | -43 | 1,823 | 1,195 | +628 |
| 2025/10/09 | 3,370 | -65 | -1.89 | 2,779 | 1,145 | 703 | +442 | 65,275 | +35.12 | 1 | 286 | -285 | 53 | 113 | -60 | 1,199 | 1,102 | +97 |
| 2025/10/08 | 3,435 | -75 | -2.14 | 1,495 | 539 | 502 | +37 | 64,942 | +34.94 | 2 | 2 | +0 | 31 | 75 | -44 | 572 | 579 | -7 |
| 2025/10/07 | 3,510 | +45 | +1.3 | 1,694 | 660 | 796 | -136 | 64,956 | +34.95 | 0 | 77 | -77 | 60 | 49 | +11 | 720 | 922 | -202 |
| 2025/10/03 | 3,465 | +150 | +4.52 | 3,100 | 1,222 | 1,022 | +200 | 65,129 | +35.05 | 56 | 65 | -9 | 105 | 62 | +43 | 1,383 | 1,149 | +234 |
| 2025/10/02 | 3,315 | +15 | +0.45 | 1,956 | 927 | 706 | +221 | 64,948 | +34.95 | 2 | 196 | -194 | 44 | 56 | -12 | 973 | 958 | +15 |
| 2025/10/01 | 3,300 | -15 | -0.45 | 2,327 | 1,185 | 714 | +471 | 64,705 | +34.82 | 42 | 182 | -140 | 53 | 112 | -59 | 1,280 | 1,008 | +272 |
| 2025/09/30 | 3,315 | +265 | +8.69 | 3,119 | 1,569 | 1,103 | +466 | 64,263 | +34.58 | 117 | 151 | -34 | 191 | 73 | +118 | 1,877 | 1,327 | +550 |
| 2025/09/26 | 3,050 | -45 | -1.45 | 1,604 | 564 | 738 | -174 | 63,876 | +34.37 | 103 | 230 | -127 | 158 | 38 | +120 | 825 | 1,006 | -181 |
| 2025/09/25 | 3,095 | +15 | +0.49 | 1,490 | 834 | 796 | +38 | 64,009 | +34.44 | 44 | 32 | +12 | 45 | 41 | +4 | 923 | 869 | +54 |
| 2025/09/24 | 3,080 | -60 | -1.91 | 1,301 | 515 | 491 | +24 | 63,968 | +34.42 | 6 | 79 | -73 | 76 | 94 | -18 | 597 | 664 | -67 |
| 2025/09/23 | 3,140 | +15 | +0.48 | 1,207 | 563 | 402 | +161 | 63,935 | +34.4 | 9 | 106 | -97 | 30 | 15 | +15 | 602 | 523 | +79 |
| 2025/09/22 | 3,125 | -105 | -3.25 | 1,425 | 291 | 760 | -469 | 63,909 | +34.39 | 2 | 123 | -121 | 50 | 59 | -9 | 343 | 942 | -599 |
| 2025/09/19 | 3,230 | +30 | +0.94 | 1,222 | 463 | 560 | -97 | 64,365 | +34.63 | 67 | 35 | +32 | 59 | 38 | +21 | 589 | 633 | -44 |
| 2025/09/18 | 3,200 | +40 | +1.27 | 1,592 | 763 | 617 | +146 | 64,459 | +34.68 | 23 | 150 | -127 | 48 | 18 | +30 | 834 | 785 | +49 |
| 2025/09/17 | 3,160 | -40 | -1.25 | 1,284 | 556 | 628 | -72 | 64,324 | +34.61 | 0 | 108 | -108 | 15 | 43 | -28 | 571 | 779 | -208 |
| 2025/09/16 | 3,200 | -20 | -0.62 | 1,522 | 439 | 568 | -129 | 64,384 | +34.64 | 21 | 192 | -171 | 39 | 42 | -3 | 499 | 802 | -303 |
| 2025/09/15 | 3,220 | -20 | -0.62 | 1,316 | 432 | 560 | -128 | 64,494 | +34.7 | 4 | 11 | -7 | 22 | 33 | -11 | 458 | 604 | -146 |
| 2025/09/12 | 3,240 | -70 | -2.11 | 2,090 | 596 | 885 | -289 | 64,553 | +34.74 | 54 | 4 | +50 | 34 | 44 | -10 | 684 | 933 | -249 |
| 2025/09/11 | 3,310 | +0 | +0 | 3,428 | 1,218 | 1,056 | +162 | 64,824 | +34.88 | 59 | 10 | +49 | 44 | 165 | -121 | 1,321 | 1,231 | +90 |
| 2025/09/10 | 3,310 | +300 | +9.97 | 3,036 | 1,063 | 694 | +369 | 64,831 | +34.89 | 121 | 11 | +110 | 129 | 50 | +79 | 1,313 | 755 | +558 |
| 2025/09/09 | 3,010 | -115 | -3.68 | 3,502 | 812 | 1,813 | -1,001 | 64,372 | +34.64 | 93 | 53 | +40 | 77 | 114 | -37 | 982 | 1,980 | -998 |
| 2025/09/08 | 3,125 | +100 | +3.31 | 2,005 | 713 | 853 | -140 | 65,256 | +35.11 | 170 | 29 | +141 | 107 | 24 | +83 | 990 | 906 | +84 |
| 2025/09/05 | 3,025 | +90 | +3.07 | 1,949 | 932 | 785 | +147 | 65,358 | +35.17 | 63 | 30 | +33 | 42 | 18 | +24 | 1,037 | 833 | +204 |
| 2025/09/04 | 2,935 | +10 | +0.34 | 2,299 | 729 | 1,026 | -297 | 65,081 | +35.02 | 169 | 11 | +158 | 74 | 54 | +20 | 972 | 1,091 | -119 |
| 2025/09/03 | 2,925 | +40 | +1.39 | 1,413 | 473 | 673 | -200 | 65,224 | +35.1 | 116 | 5 | +111 | 60 | 39 | +21 | 649 | 717 | -68 |
| 2025/09/02 | 2,885 | +50 | +1.76 | 2,561 | 908 | 1,207 | -299 | 65,413 | +35.2 | 133 | 47 | +86 | 64 | 37 | +27 | 1,105 | 1,291 | -186 |
| 2025/09/01 | 2,835 | -130 | -4.38 | 3,125 | 1,545 | 716 | +829 | 65,705 | +35.36 | 5 | 810 | -805 | 38 | 75 | -37 | 1,588 | 1,601 | -13 |
| 2025/08/29 | 2,965 | -10 | -0.34 | 1,281 | 497 | 659 | -162 | 64,871 | +34.91 | 47 | 98 | -51 | 43 | 26 | +17 | 587 | 783 | -196 |
| 2025/08/28 | 2,975 | -10 | -0.34 | 1,165 | 497 | 486 | +11 | 65,037 | +35 | 68 | 126 | -58 | 28 | 38 | -10 | 593 | 650 | -57 |
| 2025/08/27 | 2,985 | -70 | -2.29 | 1,825 | 540 | 944 | -404 | 65,018 | +34.99 | 2 | 354 | -352 | 78 | 47 | +31 | 620 | 1,345 | -725 |
| 2025/08/26 | 3,055 | +5 | +0.16 | 1,212 | 658 | 422 | +236 | 65,425 | +35.2 | 10 | 336 | -326 | 13 | 10 | +3 | 681 | 768 | -87 |
| 2025/08/25 | 3,050 | +80 | +2.69 | 1,358 | 440 | 586 | -146 | 65,218 | +35.09 | 62 | 3 | +59 | 19 | 14 | +5 | 521 | 603 | -82 |
| 2025/08/22 | 2,970 | -60 | -1.98 | 1,298 | 643 | 701 | -58 | 65,342 | +35.16 | 27 | 90 | -63 | 5 | 35 | -30 | 675 | 826 | -151 |
| 2025/08/21 | 3,030 | +45 | +1.51 | 2,594 | 1,364 | 1,724 | -360 | 65,538 | +35.27 | 64 | 32 | +32 | 79 | 66 | +13 | 1,507 | 1,822 | -315 |
| 2025/08/20 | 2,985 | -320 | -9.68 | 3,966 | 2,254 | 2,311 | -57 | 65,894 | +35.46 | 6 | 100 | -94 | 85 | 133 | -48 | 2,345 | 2,544 | -199 |
| 2025/08/19 | 3,305 | -120 | -3.5 | 1,241 | 406 | 494 | -88 | 65,953 | +35.49 | 56 | 109 | -53 | 51 | 58 | -7 | 513 | 661 | -148 |
| 2025/08/18 | 3,425 | +80 | +2.39 | 978 | 442 | 265 | +177 | 66,040 | +35.54 | 79 | 65 | +14 | 51 | 10 | +41 | 572 | 340 | +232 |
| 2025/08/15 | 3,345 | -50 | -1.47 | 1,053 | 375 | 477 | -102 | 65,993 | +35.51 | 57 | 62 | -5 | 35 | 15 | +20 | 467 | 554 | -87 |
| 2025/08/14 | 3,395 | +10 | +0.3 | 1,554 | 621 | 610 | +11 | 66,057 | +35.54 | 83 | 26 | +57 | 25 | 48 | -23 | 729 | 684 | +45 |
| 2025/08/13 | 3,385 | +115 | +3.52 | 2,888 | 801 | 1,391 | -590 | 66,127 | +35.58 | 372 | 3 | +369 | 117 | 58 | +59 | 1,290 | 1,452 | -162 |
| 2025/08/12 | 3,270 | +95 | +2.99 | 3,360 | 1,261 | 1,484 | -223 | 66,752 | +35.92 | 463 | 8 | +455 | 105 | 34 | +71 | 1,829 | 1,526 | +303 |
| 2025/08/11 | 3,175 | +285 | +9.86 | 3,273 | 1,197 | 1,003 | +194 | 66,965 | +36.03 | 175 | 61 | +114 | 97 | 32 | +65 | 1,469 | 1,096 | +373 |
| 2025/08/08 | 2,890 | +80 | +2.85 | 1,848 | 613 | 706 | -93 | 66,752 | +35.92 | 104 | 6 | +98 | 98 | 36 | +62 | 815 | 748 | +67 |
| 2025/08/07 | 2,810 | +35 | +1.26 | 1,312 | 571 | 524 | +47 | 66,795 | +35.94 | 37 | 17 | +20 | 31 | 11 | +20 | 639 | 552 | +87 |
| 2025/08/06 | 2,775 | +20 | +0.73 | 1,003 | 248 | 372 | -124 | 66,747 | +35.92 | 156 | 4 | +152 | 13 | 21 | -8 | 417 | 397 | +20 |
| 2025/08/05 | 2,755 | +110 | +4.16 | 1,503 | 712 | 341 | +371 | 66,992 | +36.05 | 51 | 5 | +46 | 31 | 38 | -7 | 794 | 384 | +410 |
| 2025/08/04 | 2,645 | -90 | -3.29 | 1,383 | 486 | 333 | +153 | 66,680 | +35.88 | 7 | 279 | -272 | 10 | 68 | -58 | 503 | 680 | -177 |
| 2025/08/01 | 2,735 | -30 | -1.08 | 1,533 | 530 | 550 | -20 | 66,553 | +35.81 | 52 | 68 | -16 | 50 | 38 | +12 | 632 | 656 | -24 |
| 2025/07/31 | 2,765 | +115 | +4.34 | 2,747 | 1,034 | 911 | +123 | 66,548 | +35.81 | 109 | 8 | +101 | 191 | 73 | +118 | 1,334 | 992 | +342 |
| 2025/07/30 | 2,650 | +20 | +0.76 | 1,189 | 408 | 462 | -54 | 66,342 | +35.7 | 12 | 3 | +9 | 37 | 60 | -23 | 457 | 525 | -68 |
| 2025/07/29 | 2,630 | +30 | +1.15 | 1,838 | 646 | 614 | +32 | 66,422 | +35.74 | 118 | 7 | +111 | 54 | 74 | -20 | 818 | 695 | +123 |
| 2025/07/28 | 2,600 | +85 | +3.38 | 1,615 | 845 | 351 | +494 | 66,331 | +35.69 | 162 | 2 | +160 | 85 | 30 | +55 | 1,092 | 383 | +709 |
| 2025/07/25 | 2,515 | +5 | +0.2 | 890 | 436 | 390 | +46 | 65,847 | +35.43 | 18 | 13 | +5 | 22 | 58 | -36 | 476 | 461 | +15 |
| 2025/07/24 | 2,510 | +65 | +2.66 | 2,336 | 1,269 | 1,235 | +34 | 65,809 | +35.41 | 207 | 8 | +199 | 53 | 37 | +16 | 1,529 | 1,280 | +249 |
| 2025/07/23 | 2,445 | -25 | -1.01 | 2,338 | 611 | 1,038 | -427 | 65,758 | +35.38 | 101 | 153 | -52 | 135 | 74 | +61 | 847 | 1,265 | -418 |
| 2025/07/22 | 2,470 | -55 | -2.18 | 1,352 | 348 | 444 | -96 | 66,062 | +35.55 | 110 | 11 | +99 | 33 | 30 | +3 | 491 | 485 | +6 |
| 2025/07/21 | 2,525 | -65 | -2.51 | 1,203 | 426 | 352 | +74 | 66,175 | +35.61 | 4 | 120 | -116 | 34 | 58 | -24 | 464 | 530 | -66 |
| 2025/07/18 | 2,590 | +135 | +5.5 | 2,179 | 930 | 395 | +535 | 66,079 | +35.56 | 13 | 10 | +3 | 75 | 49 | +26 | 1,018 | 454 | +564 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
