6669
1,820
TWD+40.00 (2.25%)
2024.09.16收盤
緯穎－法人買賣
緯穎最新法人買賣狀況
整理緯穎最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進461張、佔全市場比重的43.66%；其中外資買進387張、佔全市場比重的36.65%；自營商買進10張、佔全市場比重的0.95%；投信買進64張、佔全市場比重的6.06%。
賣出部分三大法人合計賣出502張、佔全市場比重的47.54%；其中外資賣出432張、佔全市場比重的40.91%；自營商賣出24張、佔全市場比重的2.27%；投信賣出46張、佔全市場比重的4.36%。
總計三大法人當日對緯穎持股淨買入(+)/淨賣出(-)張數為-41張，均價為NT$1,803元。
開盤價
1800
收盤價
1820
當日範圍
1780 - 1820
成交張數
1,056
開盤價(昨)
1830
收盤價(昨)
1780
昨日範圍
1780 - 1845
成交張數(昨)
2,592
成交金額
19.04億
成交金額(昨)
46.87億
52週範圍
1365 - 2965
發行股數
2億
市值
3382億
三大法人買賣超－當日
資料時間：2024/09/16
開盤價
1800
收盤價
1820
成交張數
1,056
| 09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 387 | 432 | -45 | 買→連4賣 |
| 金額(元) | 7.0億 | 7.8億 | -8115萬 | ||
| 均價(元) | 1803.25 | 1803.25 | 1803.25 | ||
| 佔成交比重(%) | 36.6% | 40.9% | 不適用 | ||
| 投信 | 張數 | 64 | 46 | +18 | 連18賣→連3買 |
| 金額(元) | 1.2億 | 8294.9萬 | +3246萬 | ||
| 均價(元) | 1803.25 | 1803.25 | 1803.25 | ||
| 佔成交比重(%) | 6.1% | 4.4% | 不適用 | ||
| 自營商 | 張數 | 10 | 24 | -14 | 連2買→賣 |
| 金額(元) | 1803.2萬 | 4327.8萬 | -2525萬 | ||
| 均價(元) | 1803.25 | 1803.25 | 1803.25 | ||
| 佔成交比重(%) | 0.9% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 461 | 502 | -41 | 買→連4賣 |
| 金額(元) | 8.3億 | 9.1億 | -7393萬 | ||
| 均價(元) | 1803.25 | 1803.25 | 1803.25 | ||
| 佔成交比重(%) | 43.7% | 47.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/09/16
開盤價
1800
收盤價
1820
成交張數
1,056
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 09/16 | 1,820 | +40 | +2.25 | 1,056 | 387 | 432 | -45 | 64 | 46 | +18 | 10 | 24 | -14 | 461 | 502 | -41 | ||
| 09/13 | 1,780 | -35 | -1.93 | 2,592 | 916 | 1,169 | -253 | 68,373 | +36.79 | 223 | 0 | +223 | 45 | 33 | +12 | 1,184 | 1,202 | -18 |
| 09/12 | 1,815 | +165 | +10 | 2,905 | 923 | 1,176 | -253 | 68,627 | +36.93 | 23 | 0 | +23 | 195 | 113 | +82 | 1,141 | 1,289 | -148 |
| 09/11 | 1,650 | -25 | -1.49 | 2,436 | 1,563 | 1,796 | -233 | 68,728 | +36.98 | 2 | 42 | -40 | 26 | 29 | -3 | 1,591 | 1,867 | -276 |
| 09/10 | 1,675 | -40 | -2.33 | 1,350 | 685 | 595 | +90 | 68,951 | +37.1 | 9 | 23 | -14 | 29 | 33 | -4 | 723 | 651 | +72 |
| 09/09 | 1,715 | +0 | +0 | 1,136 | 617 | 632 | -15 | 68,858 | +37.05 | 2 | 16 | -14 | 19 | 20 | -1 | 638 | 668 | -30 |
| 09/06 | 1,715 | +55 | +3.31 | 1,427 | 783 | 678 | +105 | 68,872 | +37.06 | 5 | 42 | -37 | 18 | 21 | -3 | 806 | 741 | +65 |
| 09/05 | 1,660 | -15 | -0.9 | 1,247 | 621 | 547 | +74 | 68,797 | +37.02 | 3 | 36 | -33 | 24 | 46 | -22 | 648 | 629 | +19 |
| 09/04 | 1,675 | -165 | -8.97 | 3,193 | 1,698 | 1,911 | -213 | 68,838 | +37.04 | 4 | 70 | -66 | 82 | 136 | -54 | 1,784 | 2,117 | -333 |
| 09/03 | 1,840 | -15 | -0.81 | 828 | 317 | 398 | -81 | 69,057 | +37.16 | 2 | 18 | -16 | 16 | 6 | +10 | 335 | 422 | -87 |
| 09/02 | 1,855 | -45 | -2.37 | 796 | 150 | 421 | -271 | 69,138 | +37.2 | 0 | 14 | -14 | 25 | 29 | -4 | 175 | 464 | -289 |
| 08/30 | 1,900 | -5 | -0.26 | 1,274 | 633 | 700 | -67 | 69,409 | +37.35 | 7 | 48 | -41 | 14 | 21 | -7 | 654 | 769 | -115 |
| 08/29 | 1,905 | -20 | -1.04 | 1,630 | 656 | 671 | -15 | 69,517 | +37.41 | 4 | 97 | -93 | 22 | 42 | -20 | 682 | 810 | -128 |
| 08/28 | 1,925 | +20 | +1.05 | 809 | 239 | 335 | -96 | 69,530 | +37.41 | 2 | 28 | -26 | 18 | 21 | -3 | 259 | 384 | -125 |
| 08/27 | 1,905 | -5 | -0.26 | 738 | 242 | 320 | -78 | 69,629 | +37.47 | 0 | 6 | -6 | 18 | 7 | +11 | 260 | 333 | -73 |
| 08/26 | 1,910 | -5 | -0.26 | 1,451 | 515 | 592 | -77 | 69,711 | +37.51 | 1 | 17 | -16 | 34 | 59 | -25 | 550 | 668 | -118 |
| 08/23 | 1,915 | +50 | +2.68 | 1,608 | 654 | 815 | -161 | 69,780 | +37.55 | 8 | 16 | -8 | 55 | 48 | +7 | 717 | 879 | -162 |
| 08/22 | 1,865 | -25 | -1.32 | 1,718 | 832 | 926 | -94 | 69,909 | +37.62 | 0 | 55 | -55 | 53 | 37 | +16 | 885 | 1,018 | -133 |
| 08/21 | 1,890 | -50 | -2.58 | 1,140 | 319 | 555 | -236 | 70,033 | +37.68 | 1 | 58 | -57 | 22 | 71 | -49 | 342 | 684 | -342 |
| 08/20 | 1,940 | +10 | +0.52 | 1,756 | 821 | 827 | -6 | 70,266 | +37.81 | 8 | 26 | -18 | 35 | 19 | +16 | 864 | 872 | -8 |
| 08/19 | 1,930 | -95 | -4.69 | 2,895 | 561 | 1,525 | -964 | 70,324 | +37.84 | 38 | 217 | -179 | 143 | 122 | +21 | 742 | 1,864 | -1,122 |
| 08/16 | 2,025 | +100 | +5.19 | 2,413 | 1,121 | 817 | +304 | 71,267 | +38.35 | 74 | 48 | +26 | 92 | 72 | +20 | 1,287 | 937 | +350 |
| 08/15 | 1,925 | -35 | -1.79 | 1,664 | 648 | 719 | -71 | 70,833 | +38.11 | 4 | 223 | -219 | 15 | 22 | -7 | 667 | 964 | -297 |
| 08/14 | 1,960 | +10 | +0.51 | 1,612 | 604 | 638 | -34 | 70,894 | +38.15 | 5 | 162 | -157 | 8 | 23 | -15 | 617 | 823 | -206 |
| 08/13 | 1,950 | -15 | -0.76 | 1,324 | 347 | 604 | -257 | 70,953 | +38.18 | 40 | 1 | +39 | 25 | 35 | -10 | 412 | 640 | -228 |
| 08/12 | 1,965 | +90 | +4.8 | 1,662 | 556 | 555 | +1 | 71,250 | +38.34 | 214 | 0 | +214 | 55 | 39 | +16 | 825 | 594 | +231 |
| 08/09 | 1,875 | -30 | -1.57 | 4,038 | 1,026 | 2,073 | -1,047 | 71,291 | +38.36 | 169 | 7 | +162 | 88 | 169 | -81 | 1,283 | 2,249 | -966 |
| 08/08 | 1,905 | -45 | -2.31 | 2,507 | 925 | 1,233 | -308 | 72,303 | +38.91 | 22 | 1 | +21 | 125 | 84 | +41 | 1,072 | 1,318 | -246 |
| 08/07 | 1,950 | +175 | +9.86 | 2,818 | 1,089 | 1,600 | -511 | 72,594 | +39.06 | 239 | 6 | +233 | 82 | 47 | +35 | 1,410 | 1,653 | -243 |
| 08/06 | 1,775 | -15 | -0.84 | 3,738 | 2,086 | 2,294 | -208 | 73,310 | +39.45 | 150 | 5 | +145 | 113 | 121 | -8 | 2,349 | 2,420 | -71 |
| 08/05 | 1,790 | -195 | -9.82 | 2,169 | 777 | 1,082 | -305 | 73,493 | +39.55 | 29 | 0 | +29 | 19 | 108 | -89 | 825 | 1,190 | -365 |
| 08/02 | 1,985 | -150 | -7.03 | 2,645 | 1,387 | 1,393 | -6 | 73,838 | +39.73 | 31 | 2 | +29 | 55 | 126 | -71 | 1,473 | 1,521 | -48 |
| 08/01 | 2,135 | +105 | +5.17 | 3,553 | 1,441 | 1,962 | -521 | 73,890 | +39.76 | 326 | 0 | +326 | 126 | 64 | +62 | 1,893 | 2,026 | -133 |
| 07/31 | 2,030 | +40 | +2.01 | 4,417 | 2,881 | 3,360 | -479 | 74,783 | +40.24 | 139 | 4 | +135 | 67 | 54 | +13 | 3,087 | 3,418 | -331 |
| 07/30 | 1,990 | +90 | +4.74 | 3,555 | 2,066 | 2,224 | -158 | 75,271 | +40.5 | 268 | 51 | +217 | 80 | 50 | +30 | 2,414 | 2,325 | +89 |
| 07/29 | 1,900 | -75 | -3.8 | 2,379 | 1,318 | 1,436 | -118 | 75,446 | +40.6 | 12 | 29 | -17 | 65 | 62 | +3 | 1,395 | 1,527 | -132 |
| 07/26 | 1,975 | -195 | -8.99 | 4,169 | 2,625 | 3,162 | -537 | 75,584 | +40.67 | 5 | 135 | -130 | 100 | 115 | -15 | 2,730 | 3,412 | -682 |
| 07/23 | 2,170 | +10 | +0.46 | 2,116 | 1,178 | 1,117 | +61 | 76,467 | +41.15 | 4 | 206 | -202 | 51 | 39 | +12 | 1,233 | 1,362 | -129 |
| 07/22 | 2,160 | -45 | -2.04 | 1,696 | 804 | 839 | -35 | 76,722 | +41.28 | 11 | 78 | -67 | 51 | 73 | -22 | 866 | 990 | -124 |
| 07/19 | 2,205 | -70 | -3.08 | 2,070 | 1,067 | 1,169 | -102 | 76,593 | +41.21 | 2 | 60 | -58 | 36 | 33 | +3 | 1,105 | 1,262 | -157 |
| 07/18 | 2,275 | -105 | -4.41 | 2,462 | 1,239 | 1,413 | -174 | 65,588 | +35.29 | 7 | 16 | -9 | 59 | 88 | -29 | 1,305 | 1,517 | -212 |
| 07/17 | 2,380 | -80 | -3.25 | 1,710 | 681 | 898 | -217 | 65,841 | +37.66 | 6 | 59 | -53 | 56 | 121 | -65 | 743 | 1,078 | -335 |
| 07/16 | 2,460 | +85 | +3.58 | 1,826 | 747 | 1,227 | -480 | 65,988 | +37.74 | 19 | 21 | -2 | 43 | 35 | +8 | 809 | 1,283 | -474 |
| 07/15 | 2,375 | -65 | -2.66 | 1,445 | 632 | 784 | -152 | 66,394 | +37.97 | 0 | 138 | -138 | 47 | 56 | -9 | 679 | 978 | -299 |
| 07/12 | 2,440 | -85 | -3.37 | 1,993 | 987 | 1,111 | -124 | 66,748 | +38.18 | 2 | 192 | -190 | 58 | 94 | -36 | 1,047 | 1,397 | -350 |
| 07/11 | 2,525 | -95 | -3.63 | 2,842 | 1,138 | 1,956 | -818 | 66,876 | +38.25 | 1 | 130 | -129 | 78 | 101 | -23 | 1,217 | 2,187 | -970 |
| 07/10 | 2,620 | -50 | -1.87 | 1,684 | 884 | 1,116 | -232 | 67,714 | +38.73 | 8 | 45 | -37 | 71 | 43 | +28 | 963 | 1,204 | -241 |
| 07/09 | 2,670 | -100 | -3.61 | 1,726 | 561 | 713 | -152 | 67,901 | +38.84 | 54 | 2 | +52 | 76 | 208 | -132 | 691 | 923 | -232 |
| 07/08 | 2,770 | +45 | +1.65 | 1,214 | 631 | 502 | +129 | 68,035 | +38.91 | 53 | 1 | +52 | 57 | 70 | -13 | 741 | 573 | +168 |
| 07/05 | 2,725 | -5 | -0.18 | 986 | 207 | 459 | -252 | 67,859 | +38.81 | 11 | 0 | +11 | 50 | 37 | +13 | 268 | 496 | -228 |
| 07/04 | 2,730 | +110 | +4.2 | 1,533 | 653 | 601 | +52 | 68,100 | +38.95 | 66 | 3 | +63 | 132 | 28 | +104 | 851 | 632 | +219 |
| 07/03 | 2,620 | +5 | +0.19 | 1,233 | 539 | 638 | -99 | 67,999 | +38.89 | 16 | 46 | -30 | 77 | 15 | +62 | 632 | 699 | -67 |
| 07/02 | 2,615 | +10 | +0.38 | 1,039 | 399 | 488 | -89 | 68,043 | +38.92 | 6 | 0 | +6 | 52 | 37 | +15 | 457 | 525 | -68 |
| 07/01 | 2,605 | -40 | -1.51 | 1,161 | 459 | 624 | -165 | 68,149 | +38.98 | 37 | 88 | -51 | 57 | 29 | +28 | 553 | 741 | -188 |
| 06/28 | 2,645 | +90 | +3.52 | 1,612 | 862 | 678 | +184 | 68,300 | +39.06 | 63 | 160 | -97 | 83 | 27 | +56 | 1,008 | 865 | +143 |
| 06/27 | 2,555 | -35 | -1.35 | 1,424 | 796 | 877 | -81 | 68,020 | +38.9 | 6 | 60 | -54 | 25 | 26 | -1 | 827 | 963 | -136 |
| 06/26 | 2,590 | -15 | -0.58 | 1,553 | 703 | 802 | -99 | 68,093 | +38.95 | 1 | 90 | -89 | 30 | 28 | +2 | 734 | 920 | -186 |
| 06/25 | 2,605 | -60 | -2.25 | 2,475 | 1,372 | 1,623 | -251 | 68,103 | +38.95 | 2 | 26 | -24 | 42 | 63 | -21 | 1,416 | 1,712 | -296 |
| 06/24 | 2,665 | -135 | -4.82 | 1,619 | 768 | 973 | -205 | 68,318 | +39.07 | 0 | 16 | -16 | 29 | 27 | +2 | 797 | 1,016 | -219 |
| 06/21 | 2,800 | -155 | -5.25 | 2,080 | 973 | 1,442 | -469 | 68,519 | +39.19 | 14 | 7 | +7 | 65 | 44 | +21 | 1,052 | 1,493 | -441 |
| 06/20 | 2,955 | -10 | -0.34 | 1,742 | 981 | 804 | +177 | 68,917 | +39.42 | 3 | 61 | -58 | 28 | 63 | -35 | 1,012 | 928 | +84 |
| 06/19 | 2,965 | +255 | +9.41 | 3,933 | 2,607 | 1,543 | +1,064 | 68,748 | +39.32 | 29 | 35 | -6 | 103 | 142 | -39 | 2,739 | 1,720 | +1,019 |
| 06/18 | 2,710 | +50 | +1.88 | 1,362 | 747 | 677 | +70 | 67,590 | +38.66 | 0 | 6 | -6 | 33 | 18 | +15 | 780 | 701 | +79 |
| 06/17 | 2,660 | -105 | -3.8 | 1,065 | 355 | 485 | -130 | 67,524 | +38.62 | 1 | 30 | -29 | 19 | 23 | -4 | 375 | 538 | -163 |
| 06/14 | 2,765 | +50 | +1.84 | 1,107 | 668 | 479 | +189 | 67,542 | +38.63 | 1 | 2 | -1 | 25 | 34 | -9 | 694 | 515 | +179 |
| 06/13 | 2,715 | +105 | +4.02 | 1,860 | 1,198 | 706 | +492 | 67,153 | +38.41 | 25 | 16 | +9 | 35 | 33 | +2 | 1,258 | 755 | +503 |
| 06/12 | 2,610 | +0 | +0 | 1,873 | 883 | 871 | +12 | 66,098 | +37.8 | 39 | 1 | +38 | 45 | 57 | -12 | 967 | 929 | +38 |
| 06/11 | 2,610 | -20 | -0.76 | 1,185 | 527 | 674 | -147 | 66,083 | +37.8 | 23 | 0 | +23 | 36 | 41 | -5 | 586 | 715 | -129 |
| 06/07 | 2,630 | +10 | +0.38 | 778 | 364 | 428 | -64 | 66,148 | +37.83 | 0 | 0 | +0 | 18 | 13 | +5 | 382 | 441 | -59 |
| 06/06 | 2,620 | +95 | +3.76 | 1,178 | 578 | 356 | +222 | 66,322 | +37.93 | 38 | 0 | +38 | 23 | 33 | -10 | 639 | 389 | +250 |
| 06/05 | 2,525 | -10 | -0.39 | 739 | 360 | 424 | -64 | 66,369 | +37.96 | 7 | 0 | +7 | 14 | 36 | -22 | 381 | 460 | -79 |
| 06/04 | 2,535 | -30 | -1.17 | 974 | 411 | 443 | -32 | 66,449 | +38.01 | 11 | 3 | +8 | 10 | 41 | -31 | 432 | 487 | -55 |
| 06/03 | 2,565 | +95 | +3.85 | 1,449 | 834 | 394 | +440 | 66,573 | +38.08 | 7 | 289 | -282 | 35 | 20 | +15 | 876 | 703 | +173 |
| 05/31 | 2,470 | -175 | -6.62 | 2,886 | 1,322 | 1,037 | +285 | 66,145 | +37.83 | 27 | 889 | -862 | 83 | 83 | +0 | 1,432 | 2,009 | -577 |
| 05/30 | 2,645 | +5 | +0.19 | 1,022 | 425 | 441 | -16 | 65,867 | +37.67 | 1 | 31 | -30 | 74 | 19 | +55 | 500 | 491 | +9 |
| 05/29 | 2,640 | -45 | -1.68 | 883 | 386 | 349 | +37 | 65,964 | +37.73 | 0 | 41 | -41 | 20 | 13 | +7 | 406 | 403 | +3 |
| 05/28 | 2,685 | -25 | -0.92 | 1,198 | 349 | 460 | -111 | 65,922 | +37.7 | 19 | 36 | -17 | 21 | 20 | +1 | 389 | 516 | -127 |
| 05/27 | 2,710 | -30 | -1.09 | 1,232 | 314 | 459 | -145 | 66,159 | +37.84 | 0 | 48 | -48 | 39 | 42 | -3 | 353 | 549 | -196 |
| 05/24 | 2,740 | +0 | +0 | 2,180 | 921 | 824 | +97 | 66,271 | +37.9 | 57 | 152 | -95 | 43 | 109 | -66 | 1,021 | 1,085 | -64 |
| 05/23 | 2,740 | +145 | +5.59 | 1,957 | 949 | 532 | +417 | 66,145 | +37.83 | 24 | 8 | +16 | 86 | 74 | +12 | 1,059 | 614 | +445 |
| 05/22 | 2,595 | +30 | +1.17 | 664 | 257 | 248 | +9 | 65,727 | +37.59 | 1 | 41 | -40 | 17 | 11 | +6 | 275 | 300 | -25 |
| 05/21 | 2,565 | -30 | -1.16 | 908 | 398 | 387 | +11 | 65,804 | +37.64 | 0 | 12 | -12 | 23 | 27 | -4 | 421 | 426 | -5 |
| 05/20 | 2,595 | -40 | -1.52 | 1,354 | 766 | 603 | +163 | 65,852 | +37.66 | 10 | 89 | -79 | 30 | 34 | -4 | 806 | 726 | +80 |
| 05/17 | 2,635 | -30 | -1.13 | 1,125 | 619 | 533 | +86 | 65,690 | +37.57 | 1 | 9 | -8 | 17 | 59 | -42 | 637 | 601 | +36 |
| 05/16 | 2,665 | +70 | +2.7 | 2,544 | 1,181 | 861 | +320 | 65,563 | +37.5 | 112 | 14 | +98 | 68 | 118 | -50 | 1,361 | 993 | +368 |
| 05/15 | 2,595 | +125 | +5.06 | 3,710 | 1,630 | 1,467 | +163 | 65,275 | +37.33 | 212 | 49 | +163 | 187 | 83 | +104 | 2,029 | 1,599 | +430 |
| 05/14 | 2,470 | +85 | +3.56 | 1,317 | 404 | 507 | -103 | 65,100 | +37.23 | 151 | 30 | +121 | 42 | 34 | +8 | 597 | 571 | +26 |
| 05/13 | 2,385 | -20 | -0.83 | 1,189 | 402 | 470 | -68 | 65,408 | +37.41 | 27 | 47 | -20 | 24 | 43 | -19 | 453 | 560 | -107 |
| 05/10 | 2,405 | -45 | -1.84 | 1,965 | 690 | 1,004 | -314 | 65,474 | +37.45 | 165 | 17 | +148 | 45 | 56 | -11 | 900 | 1,077 | -177 |
| 05/09 | 2,450 | +55 | +2.3 | 3,084 | 1,530 | 1,180 | +350 | 65,802 | +37.64 | 194 | 45 | +149 | 171 | 131 | +40 | 1,895 | 1,356 | +539 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
