羅麗芬-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

羅麗芬-KY最新資券變化狀況

整理羅麗芬-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤羅麗芬-KY融資餘額為414張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤羅麗芬-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤羅麗芬-KY借券賣出餘額為62張。

開盤價

57.3

收盤價

當日範圍

56.7 - 57.3

成交張數

開盤價(昨)

收盤價(昨)

57.4

昨日範圍

57 - 57.4

成交張數(昨)

成交金額

34.22萬

成交金額(昨)

45.75萬

52週範圍

55.9 - 72.3

發行股數

4739萬

市值

27億

資券變化－當日

資料時間：2024/11/21

開盤價

57.3

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	414	0
使用率	3.5%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	62
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	57	-0.4	-0.7	6	0	0	0	+0	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	11	0	0	0	33.33
11/20	57.4	+0.6	+1.06	8	0	2	0	-2	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	16	0	0	0	0
11/19	56.8	+0.9	+1.61	5	0	1	0	-1	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	0
11/18	55.9	-0.6	-1.06	11	1	1	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	24	0	0	0	18.18
11/15	56.5	-0.3	-0.53	17	0	10	0	-10	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	32	0	0	0	17.65
11/14	56.8	-0.4	-0.7	34	2	2	0	+0	427	11,847	3.6	0	0	0	+0	0	0	0	0	0	+0	62	37	0	0	0	5.85
11/13	57.2	-0.3	-0.52	8	0	1	0	-1	427	11,847	3.6	0	0	0	+0	0	0	0	0	0	+0	62	37	0	0	0	12.39
11/12	57.5	-0.9	-1.54	37	3	7	0	-4	428	11,847	3.61	0	0	0	+0	0	0	0	0	0	+0	62	37	0	0	0	18.85
11/11	58.4	-0.4	-0.68	25	2	10	0	-8	432	11,847	3.65	0	0	0	+0	0	0	1	0	0	+1	62	37	0	0	0	11.95
11/08	58.8	+0.3	+0.51	23	3	5	0	-2	440	11,847	3.71	0	0	0	+0	0	0	0	0	0	+0	61	37	0	0	0	4.35
11/07	58.5	-0.3	-0.51	36	2	2	2	-2	442	11,847	3.73	0	0	0	+0	0	0	0	0	0	+0	61	37	0	0	0	11.08
11/06	58.8	-0.3	-0.51	30	5	5	0	+0	444	11,847	3.75	0	0	0	+0	0	0	0	0	0	+0	61	37	0	0	0	0
11/05	59.1	-0.5	-0.84	31	5	6	3	-4	444	11,847	3.75	0	0	0	+0	0	0	0	0	0	+0	61	37	0	0	0	3.2
11/04	59.6	-1.1	-1.81	36	2	3	0	-1	448	11,847	3.78	0	0	0	+0	0	0	0	0	0	+0	61	36	0	0	0	2.76
11/01	60.7	+0.5	+0.83	54	12	2	0	+10	449	11,847	3.79	0	0	0	+0	0	0	1	0	0	+1	61	36	0	0	0	9.26
10/30	60.2	-1.8	-2.9	50	6	15	0	-9	439	11,847	3.71	0	0	0	+0	0	0	0	0	0	+0	60	36	0	0	0	4.01
10/29	62	-1.7	-2.67	11	2	1	0	+1	448	11,847	3.78	0	0	0	+0	0	0	0	0	0	+0	60	35	0	0	0	9.04
10/28	63.7	+0.2	+0.31	16	4	6	0	-2	447	11,847	3.77	0	0	0	+0	0	0	0	0	0	+0	60	35	0	0	0	0
10/25	63.5	+0.2	+0.32	11	3	3	0	+0	449	11,847	3.79	0	0	0	+0	0	0	0	0	0	+0	60	35	0	0	0	0
10/24	63.3	-0.8	-1.25	27	0	4	0	-4	449	11,847	3.79	0	0	0	+0	0	0	0	2	0	-2	60	36	0	0	0	14.77
10/23	64.1	-1.2	-1.84	36	11	2	1	+8	453	11,847	3.82	0	0	0	+0	0	0	0	12	0	-12	62	35	0	0	0	2.77
10/22	65.3	+4.1	+6.7	138	15	19	4	-8	445	11,847	3.76	0	0	0	+0	0	0	0	0	0	+0	74	35	1	0.73	0	21.06
10/21	61.2	-0.5	-0.81	53	1	26	0	-25	453	11,847	3.82	0	0	0	+0	0	0	0	1	0	-1	74	34	0	0	0	15.07
10/18	61.7	-0.4	-0.64	41	1	17	1	-17	478	11,847	4.03	0	0	0	+0	0	0	0	0	0	+0	75	34	0	0	0	21.94
10/17	62.1	+0.3	+0.49	24	0	6	1	-7	495	11,847	4.18	0	0	0	+0	0	0	0	0	0	+0	75	33	0	0	0	16.66
10/16	61.8	-0.7	-1.12	35	0	3	1	-4	502	11,847	4.24	0	0	0	+0	0	0	0	0	0	+0	75	33	0	0	0	5.71
10/15	62.5	-0.9	-1.42	26	10	2	0	+8	506	11,847	4.27	0	0	0	+0	0	0	0	0	0	+0	75	33	0	0	0	7.59
10/14	63.4	+0.8	+1.28	71	8	14	0	-6	498	11,847	4.2	0	0	0	+0	0	0	1	0	0	+1	75	33	0	0	0	23.87
10/11	62.6	-1.5	-2.34	50	9	10	0	-1	504	11,847	4.25	0	0	0	+0	0	0	0	2	0	-2	74	32	0	0	0	26.19
10/09	64.1	-0.9	-1.38	122	7	40	6	-39	505	11,847	4.26	0	0	0	+0	0	0	1	0	0	+1	76	32	0	0	0	31.84
10/08	65	-1.2	-1.81	503	51	50	0	+1	544	11,847	4.59	0	0	0	+0	0	0	0	0	0	+0	75	31	8	1.59	0	52.85
10/07	66.2	+1.7	+2.64	234	61	48	0	+13	543	11,847	4.58	0	0	0	+0	0	0	2	0	0	+2	75	26	0	0	0	23.09
10/04	64.5	-2	-3.01	645	71	78	0	-7	530	11,847	4.47	0	0	0	+0	0	0	0	0	0	+0	73	24	0	0	0	50.06
10/01	66.5	+0.5	+0.76	813	88	88	1	-1	537	11,847	4.53	0	0	0	+0	0	0	10	0	0	+10	73	18	2	0.25	0	40.47
09/30	66	+6	+10	463	82	35	0	+47	538	11,847	4.54	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	24.61
09/27	60	+1.7	+2.92	64	6	13	0	-7	491	11,847	4.14	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	26.51
09/26	58.3	+0.4	+0.69	14	0	8	0	-8	498	11,847	4.2	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	7.12
09/25	57.9	+0.4	+0.7	21	1	4	0	-3	506	11,847	4.27	1	0	0	-1	0	0	0	0	0	+0	63	5	0	0	0	33.33
09/24	57.5	-0.4	-0.69	15	1	4	0	-3	509	11,847	4.3	0	0	0	+0	1	0.01	0	0	0	+0	63	5	0	0	0.2	0
09/23	57.9	-0.5	-0.86	5	1	0	9	-8	512	11,847	4.32	0	0	0	+0	1	0.01	0	0	0	+0	63	5	0	0	0.2	0
09/20	58.4	+0	+0	17	0	0	0	+0	520	11,847	4.39	0	0	0	+0	1	0.01	0	0	0	+0	63	5	0	0	0.19	5.87
09/19	58.4	+0.3	+0.52	23	1	15	0	-14	520	11,847	4.39	0	0	0	+0	1	0.01	0	0	0	+0	63	5	0	0	0.19	0
09/18	58.1	+0.1	+0.17	11	1	6	0	-5	534	11,847	4.51	0	0	0	+0	1	0.01	0	0	0	+0	63	5	0	0	0.19	0
09/16	58	+0	+0	10	0	6	6	-12	539	11,847	4.55	0	0	0	+0	1	0.01	0	0	0	+0	63	5	0	0	0.19	0
09/13	58	+0.2	+0.35	14	2	4	0	-2	551	11,847	4.65	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	21.28
09/12	57.8	+0.8	+1.4	16	0	5	0	-5	553	11,847	4.67	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	12.5
09/11	57	+0.7	+1.24	20	4	3	0	+1	558	11,847	4.71	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	24.99
09/10	56.3	-0.2	-0.35	13	3	0	1	+2	557	11,847	4.7	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	7.69
09/09	56.5	-0.9	-1.57	31	3	15	0	-12	555	11,847	4.68	0	1	0	+1	1	0.01	0	0	0	+0	63	6	0	0	0.18	6.45
09/06	57.4	+0.8	+1.41	3	0	1	0	-1	567	11,847	4.79	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
09/05	56.6	-0.9	-1.57	28	3	20	0	-17	568	11,847	4.79	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
09/04	57.5	-0.8	-1.37	21	1	6	0	-5	585	11,847	4.94	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	4.73
09/03	58.3	-0.9	-1.52	10	1	1	0	+0	590	11,847	4.98	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	9.74
09/02	59.2	+0.1	+0.17	9	4	1	4	-1	590	11,847	4.98	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
08/30	59.1	-0.4	-0.67	12	1	2	2	-3	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	8.26
08/29	59.5	+0.1	+0.17	7	0	0	0	+0	594	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
08/28	59.4	-0.3	-0.5	12	3	2	0	+1	594	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	0
08/27	59.7	-0.8	-1.32	19	1	0	0	+1	593	11,847	5.01	0	0	0	+0	0	0	0	6	0	-6	63	8	0	0	0	10.31
08/26	60.5	+0.5	+0.83	9	0	0	0	+0	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	69	8	0	0	0	0
08/23	60	+1.1	+1.87	27	10	4	0	+6	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	7.41
08/22	58.9	+0	+0	2	2	0	1	+1	586	11,847	4.95	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	0
08/21	58.9	-1.1	-1.83	47	1	15	0	-14	585	11,847	4.94	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	23.4
08/20	60	+1	+1.69	48	9	3	0	+6	599	11,847	5.06	0	0	0	+0	0	0	1	0	0	+1	69	9	0	0	0	45.79
08/19	59	+1	+1.72	10	3	3	0	+0	593	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	9.8
08/16	58	+0.2	+0.35	13	2	0	0	+2	593	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	15.28
08/15	57.8	-0.3	-0.52	11	1	0	2	-1	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	9.08
08/14	58.1	-0.4	-0.68	24	2	0	0	+2	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	4.13
08/13	58.5	-1.5	-2.5	36	4	5	0	-1	590	11,847	4.98	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	8.31
08/12	60	+1	+1.69	11	1	0	1	+0	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	8.91
08/09	59	+0.8	+1.37	11	4	2	0	+2	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	18.18
08/08	58.2	+0	+0	3	0	0	0	+0	589	11,847	4.97	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
08/07	58.2	+0.7	+1.22	14	2	3	2	-3	589	11,847	4.97	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
08/06	57.5	+0.6	+1.05	42	2	6	0	-4	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	9.52
08/05	56.9	-5.1	-8.23	67	10	38	2	-30	596	11,847	5.03	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	10.38
08/02	62	-0.4	-0.64	6	0	0	1	-1	626	11,847	5.28	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
08/01	62.4	+0.3	+0.48	20	6	7	0	-1	627	11,847	5.29	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
07/31	62.1	-0.9	-1.43	10	2	0	0	+2	628	11,847	5.3	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
07/30	63	+0.4	+0.64	6	1	0	0	+1	626	11,847	5.28	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	16.67
07/29	62.6	+0.2	+0.32	28	11	0	0	+11	625	11,847	5.28	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
07/26	62.4	-1.1	-1.73	21	5	2	0	+3	614	11,847	5.18	0	0	0	+0	0	0	0	5	0	-5	68	8	0	0	0	0
07/23	63.5	+1	+1.6	14	2	3	0	-1	611	11,847	5.16	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	7.13
07/22	62.5	+0	+0	61	1	1	0	+0	612	11,847	5.17	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	1.64
07/19	62.5	-1	-1.57	71	0	9	0	-9	612	11,847	5.17	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	7.08
07/18	63.5	-0.5	-0.78	62	1	26	0	-25	621	11,847	5.24	0	0	0	+0	0	0	1	0	0	+1	73	7	0	0	0	4.83
07/17	64	-0.2	-0.31	33	1	10	0	-9	646	11,847	5.45	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
07/16	64.2	+0.8	+1.26	22	8	9	0	-1	655	11,847	5.53	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
07/15	63.4	+0.3	+0.48	34	2	9	0	-7	656	11,847	5.54	0	0	0	+0	0	0	1	0	0	+1	72	7	0	0	0	2.93
07/12	63.1	-1.2	-1.87	59	2	3	0	-1	663	11,847	5.6	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	8.43
07/11	64.3	+2.2	+3.54	79	7	10	0	-3	664	11,847	5.6	0	0	0	+0	0	0	0	1	0	-1	71	6	0	0	0	12.64
07/10	62.1	+0.1	+0.16	11	0	1	0	-1	667	11,847	5.63	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務