羅麗芬-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

羅麗芬-KY最新資券變化狀況

整理羅麗芬-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-12張，其中買進0張、賣出6張、現償6張。累積至收盤羅麗芬-KY融資餘額為539張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤羅麗芬-KY融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤羅麗芬-KY借券賣出餘額為63張。

開盤價

57.9

收盤價

當日範圍

57.9 - 58

成交張數

開盤價(昨)

57.8

收盤價(昨)

昨日範圍

57.5 - 58.9

成交張數(昨)

成交金額

57.93萬

成交金額(昨)

81.56萬

52週範圍

56.3 - 72.3

發行股數

4739萬

市值

27億

資券變化－當日

資料時間：2024/09/16

開盤價

57.9

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	6	0
增減	-12	0
餘額	539	1
使用率	4.5%	0.0%
連增連減	連2增→連3減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連24無-連6增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	63
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

57.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	58	+0	+0	10	0	6	6	-12	539	11,847	4.55	0	0	0	+0	1	0.01	0	0	0	+0	63	5	0	0	0.19	0
09/13	58	+0.2	+0.35	14	2	4	0	-2	551	11,847	4.65	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	21.28
09/12	57.8	+0.8	+1.4	16	0	5	0	-5	553	11,847	4.67	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	12.5
09/11	57	+0.7	+1.24	20	4	3	0	+1	558	11,847	4.71	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	24.99
09/10	56.3	-0.2	-0.35	13	3	0	1	+2	557	11,847	4.7	0	0	0	+0	1	0.01	0	0	0	+0	63	6	0	0	0.18	7.69
09/09	56.5	-0.9	-1.57	31	3	15	0	-12	555	11,847	4.68	0	1	0	+1	1	0.01	0	0	0	+0	63	6	0	0	0.18	6.45
09/06	57.4	+0.8	+1.41	3	0	1	0	-1	567	11,847	4.79	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
09/05	56.6	-0.9	-1.57	28	3	20	0	-17	568	11,847	4.79	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
09/04	57.5	-0.8	-1.37	21	1	6	0	-5	585	11,847	4.94	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	4.73
09/03	58.3	-0.9	-1.52	10	1	1	0	+0	590	11,847	4.98	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	9.74
09/02	59.2	+0.1	+0.17	9	4	1	4	-1	590	11,847	4.98	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
08/30	59.1	-0.4	-0.67	12	1	2	2	-3	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	8.26
08/29	59.5	+0.1	+0.17	7	0	0	0	+0	594	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
08/28	59.4	-0.3	-0.5	12	3	2	0	+1	594	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	0
08/27	59.7	-0.8	-1.32	19	1	0	0	+1	593	11,847	5.01	0	0	0	+0	0	0	0	6	0	-6	63	8	0	0	0	10.31
08/26	60.5	+0.5	+0.83	9	0	0	0	+0	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	69	8	0	0	0	0
08/23	60	+1.1	+1.87	27	10	4	0	+6	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	7.41
08/22	58.9	+0	+0	2	2	0	1	+1	586	11,847	4.95	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	0
08/21	58.9	-1.1	-1.83	47	1	15	0	-14	585	11,847	4.94	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	23.4
08/20	60	+1	+1.69	48	9	3	0	+6	599	11,847	5.06	0	0	0	+0	0	0	1	0	0	+1	69	9	0	0	0	45.79
08/19	59	+1	+1.72	10	3	3	0	+0	593	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	9.8
08/16	58	+0.2	+0.35	13	2	0	0	+2	593	11,847	5.01	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	15.28
08/15	57.8	-0.3	-0.52	11	1	0	2	-1	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	9.08
08/14	58.1	-0.4	-0.68	24	2	0	0	+2	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	4.13
08/13	58.5	-1.5	-2.5	36	4	5	0	-1	590	11,847	4.98	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	8.31
08/12	60	+1	+1.69	11	1	0	1	+0	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	8.91
08/09	59	+0.8	+1.37	11	4	2	0	+2	591	11,847	4.99	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	18.18
08/08	58.2	+0	+0	3	0	0	0	+0	589	11,847	4.97	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
08/07	58.2	+0.7	+1.22	14	2	3	2	-3	589	11,847	4.97	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
08/06	57.5	+0.6	+1.05	42	2	6	0	-4	592	11,847	5	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	9.52
08/05	56.9	-5.1	-8.23	67	10	38	2	-30	596	11,847	5.03	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	10.38
08/02	62	-0.4	-0.64	6	0	0	1	-1	626	11,847	5.28	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
08/01	62.4	+0.3	+0.48	20	6	7	0	-1	627	11,847	5.29	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
07/31	62.1	-0.9	-1.43	10	2	0	0	+2	628	11,847	5.3	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
07/30	63	+0.4	+0.64	6	1	0	0	+1	626	11,847	5.28	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	16.67
07/29	62.6	+0.2	+0.32	28	11	0	0	+11	625	11,847	5.28	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
07/26	62.4	-1.1	-1.73	21	5	2	0	+3	614	11,847	5.18	0	0	0	+0	0	0	0	5	0	-5	68	8	0	0	0	0
07/23	63.5	+1	+1.6	14	2	3	0	-1	611	11,847	5.16	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	7.13
07/22	62.5	+0	+0	61	1	1	0	+0	612	11,847	5.17	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	1.64
07/19	62.5	-1	-1.57	71	0	9	0	-9	612	11,847	5.17	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	7.08
07/18	63.5	-0.5	-0.78	62	1	26	0	-25	621	11,847	5.24	0	0	0	+0	0	0	1	0	0	+1	73	7	0	0	0	4.83
07/17	64	-0.2	-0.31	33	1	10	0	-9	646	11,847	5.45	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
07/16	64.2	+0.8	+1.26	22	8	9	0	-1	655	11,847	5.53	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
07/15	63.4	+0.3	+0.48	34	2	9	0	-7	656	11,847	5.54	0	0	0	+0	0	0	1	0	0	+1	72	7	0	0	0	2.93
07/12	63.1	-1.2	-1.87	59	2	3	0	-1	663	11,847	5.6	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	8.43
07/11	64.3	+2.2	+3.54	79	7	10	0	-3	664	11,847	5.6	0	0	0	+0	0	0	0	1	0	-1	71	6	0	0	0	12.64
07/10	62.1	+0.1	+0.16	11	0	1	0	-1	667	11,847	5.63	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
07/09	62	-0.4	-0.64	17	0	4	0	-4	668	11,847	5.64	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
07/08	62.4	-0.1	-0.16	18	2	2	0	+0	672	11,847	5.67	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
07/05	62.5	-0.1	-0.16	30	1	4	0	-3	672	11,847	5.67	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
07/04	62.6	-0.3	-0.48	23	1	2	10	-11	675	11,847	5.7	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	4.31
07/03	62.9	-0.3	-0.47	22	0	1	0	-1	686	11,847	5.79	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	4.51
07/02	63.2	+0.1	+0.16	11	5	0	0	+5	687	11,847	5.8	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	17.62
07/01	63.1	-0.3	-0.47	18	0	2	0	-2	682	11,847	5.76	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
06/28	63.4	+0.9	+1.44	24	2	2	0	+0	684	11,847	5.77	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	16.59
06/27	62.5	-0.8	-1.26	18	7	2	0	+5	684	11,847	5.77	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
06/26	63.3	+0.4	+0.64	5	1	2	0	-1	679	11,847	5.73	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
06/25	62.9	+0.3	+0.48	8	2	0	0	+2	680	11,847	5.74	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	0
06/24	62.6	-0.4	-0.63	7	4	0	0	+4	678	11,847	5.72	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	13.52
06/21	63	-0.2	-0.32	25	1	0	0	+1	674	11,847	5.69	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	20
06/20	63.2	+0.7	+1.12	13	5	6	0	-1	673	11,847	5.68	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	7.68
06/19	62.5	-0.3	-0.48	22	0	2	0	-2	674	11,847	5.69	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	4.61
06/18	62.8	-0.8	-1.26	25	5	8	0	-3	676	11,847	5.71	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	8.14
06/17	63.6	+0.7	+1.11	19	3	0	0	+3	679	11,847	5.73	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	10.42
06/14	62.9	+0.7	+1.13	11	1	0	0	+1	676	11,847	5.71	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	9.2
06/13	62.2	-0.1	-0.16	20	1	0	1	+0	675	11,847	5.7	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	15
06/12	62.3	-0.2	-0.32	22	3	5	0	-2	675	11,847	5.7	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
06/11	62.5	-0.4	-0.64	33	2	2	0	+0	677	11,847	5.71	0	0	0	+0	0	0	1	0	0	+1	72	9	0	0	0	6
06/07	62.9	-0.4	-0.63	7	0	0	0	+0	677	11,847	5.71	0	0	0	+0	0	0	0	2	0	-2	71	8	0	0	0	0
06/06	63.3	-0.1	-0.16	44	0	1	0	-1	677	11,847	5.71	0	0	0	+0	0	0	1	0	0	+1	73	9	0	0	0	11.31
06/05	63.4	-0.1	-0.16	22	0	0	0	+0	678	11,847	5.72	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
06/04	63.5	-0.6	-0.94	12	0	2	0	-2	678	11,847	5.72	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
06/03	64.1	+0.5	+0.79	31	1	0	0	+1	680	11,847	5.74	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	25.79
05/31	63.6	-0.5	-0.78	15	2	4	0	-2	679	11,847	5.73	0	0	0	+0	0	0	1	0	0	+1	72	8	0	0	0	0
05/30	64.1	+0.1	+0.16	22	9	2	0	+7	681	11,847	5.75	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	4.57
05/29	64	+0.5	+0.79	7	1	0	0	+1	674	11,847	5.69	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	0
05/28	63.5	-0.2	-0.31	37	3	10	0	-7	673	11,847	5.68	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	5.4
05/27	63.7	+1.2	+1.92	60	4	0	0	+4	680	11,847	5.74	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	3.33
05/24	62.5	-1.2	-1.88	87	7	4	0	+3	676	11,847	5.71	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	11.49
05/23	63.7	-1.9	-2.9	43	6	3	0	+3	673	11,847	5.68	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	4.63
05/22	65.6	-1	-1.5	45	13	2	0	+11	670	11,847	5.66	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	4.41
05/21	66.6	+0.1	+0.15	9	2	0	0	+2	659	11,847	5.56	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	11.1
05/20	66.5	+0	+0	26	4	11	0	-7	657	11,847	5.55	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	3.82
05/17	66.5	-0.1	-0.15	11	4	0	0	+4	664	11,847	5.6	0	0	0	+0	0	0	0	4	0	-4	71	11	0	0	0	0
05/16	66.6	-0.1	-0.15	14	0	0	0	+0	660	11,847	5.57	0	0	0	+0	0	0	1	0	0	+1	75	12	0	0	0	28.42
05/15	66.7	+0.2	+0.3	33	4	3	0	+1	660	11,847	5.57	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	3.03
05/14	66.5	+0.2	+0.3	10	2	2	0	+0	659	11,847	5.56	0	0	0	+0	0	0	0	0	0	+0	74	20	0	0	0	0
05/13	66.3	-1.2	-1.78	48	11	13	0	-2	659	11,847	5.56	0	0	0	+0	0	0	0	0	0	+0	74	20	0	0	0	10.34
05/10	67.5	-0.1	-0.15	15	5	5	0	+0	661	11,847	5.58	0	0	0	+0	0	0	0	0	0	+0	74	20	0	0	0	33.31
05/09	67.6	-0.4	-0.59	30	4	2	0	+2	661	11,847	5.58	0	0	0	+0	0	0	0	0	0	+0	74	20	0	0	0	3.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務