羅麗芬-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

羅麗芬-KY最新資券變化狀況

整理羅麗芬-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤羅麗芬-KY融資餘額為295張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤羅麗芬-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤羅麗芬-KY借券賣出餘額為68張。

開盤價

45.2

收盤價

46.35

當日範圍

45.15 - 46.6

成交張數

開盤價(昨)

45.9

收盤價(昨)

46.8

昨日範圍

45.1 - 47.1

成交張數(昨)

成交金額

77.52萬

成交金額(昨)

105.67萬

52週範圍

35.2 - 66.5

發行股數

4739萬

市值

22億

資券變化－當日

資料時間：2025/07/16

開盤價

45.2

收盤價

46.35

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	295	0
使用率	2.5%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	68
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

45.2

收盤價

46.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	45.05	-0.2	-0.44	5	1	2	0	-1	299	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	19.44
2025/07/23	45.25	+1.85	+4.26	22	7	5	0	+2	300	11,847	2.53	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	22.62
2025/07/22	43.4	-1.65	-3.66	4	0	2	0	-2	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	0
2025/07/21	45.05	+0.85	+1.92	4	0	1	0	-1	300	11,847	2.53	0	0	0	+0	0	0	0	6	0	-6	61	5	0	0	0	0
2025/07/18	44.2	-2.15	-4.64	47	4	2	0	+2	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	17.11
2025/07/17	46.35	-0.45	-0.96	17	5	1	0	+4	299	11,847	2.52	0	0	0	+0	0	0	0	1	0	-1	67	4	0	0	0	28.78
2025/07/16	46.8	+1.8	+4	23	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	12.93
2025/07/15	45	-0.5	-1.1	6	0	2	0	-2	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/07/14	45.5	+0.65	+1.45	31	1	2	0	-1	297	11,847	2.51	0	0	0	+0	0	0	0	0	0	+0	68	5	0	0	0	25.91
2025/07/11	44.85	+1.85	+4.3	50	3	0	0	+3	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	39.61
2025/07/10	43	+0	+0	12	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	16.67
2025/07/09	43	+0.55	+1.3	11	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	26.42
2025/07/08	42.45	-0.05	-0.12	10	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/07/07	42.5	+0.45	+1.07	15	4	5	2	-3	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	33.27
2025/07/04	42.05	-1.4	-3.22	5	0	2	0	-2	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	19.85
2025/07/03	43.45	+0.25	+0.58	12	1	3	0	-2	300	11,847	2.53	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	25
2025/07/02	43.2	+0.35	+0.82	4	1	0	0	+1	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/07/01	42.85	+0.45	+1.06	12	6	1	0	+5	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	8.25
2025/06/30	42.4	-0.95	-2.19	26	2	2	0	+0	296	11,847	2.5	0	0	0	+0	0	0	1	2	0	-1	68	4	0	0	0	30.42
2025/06/27	43.35	+1.85	+4.46	39	2	0	0	+2	296	11,847	2.5	0	0	0	+0	0	0	3	0	0	+3	69	4	0	0	0	7.6
2025/06/26	41.5	+0.15	+0.36	12	0	2	0	-2	294	11,847	2.48	0	0	0	+0	0	0	3	0	0	+3	66	4	0	0	0	16.64
2025/06/25	41.35	+0.05	+0.12	27	4	2	0	+2	296	11,847	2.5	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	48.48
2025/06/24	41.3	+0.4	+0.98	10	0	0	0	+0	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	19.99
2025/06/23	40.9	+0.45	+1.11	12	0	0	0	+0	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	8.33
2025/06/20	40.45	-0.8	-1.94	11	1	3	1	-3	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	18.09
2025/06/19	41.25	-0.65	-1.55	18	1	0	0	+1	297	11,847	2.51	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	11.04
2025/06/18	41.9	+0	+0	9	1	0	0	+1	296	11,847	2.5	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/17	41.9	-0.35	-0.83	11	0	0	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	9.09
2025/06/16	42.25	+0.85	+2.05	2	0	0	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/13	41.4	-1.3	-3.04	16	0	1	0	-1	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/12	42.7	+0.85	+2.03	8	2	1	0	+1	296	11,847	2.5	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/11	41.85	+0.9	+2.2	11	6	0	0	+6	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	8.95
2025/06/10	40.95	+0.65	+1.61	12	1	3	0	-2	289	11,847	2.44	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/09	40.3	-0.3	-0.74	1	0	1	0	-1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/06	40.6	-0.2	-0.49	7	1	1	0	+0	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	27.94
2025/06/05	40.8	-0.05	-0.12	18	0	0	0	+0	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	38.65
2025/06/04	40.85	+0.65	+1.62	9	1	0	0	+1	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	10.9
2025/06/03	40.2	-0.8	-1.95	28	1	4	0	-3	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	3.59
2025/06/02	41	-1	-2.38	4	1	1	0	+0	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/05/29	42	-0.55	-1.29	23	2	1	0	+1	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	8.69
2025/05/28	42.55	+1.05	+2.53	14	3	1	0	+2	293	11,847	2.47	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	7.24
2025/05/27	41.5	-1.25	-2.92	15	1	1	0	+0	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/05/26	42.75	+0.55	+1.3	53	1	0	0	+1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	29.99
2025/05/23	42.2	+0.2	+0.48	7	0	1	0	-1	290	11,847	2.45	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/05/22	42	-0.95	-2.21	1	0	1	0	-1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/21	42.95	+0.95	+2.26	5	1	2	0	-1	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/20	42	+0.3	+0.72	9	0	0	0	+0	293	11,847	2.47	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/19	41.7	-1.1	-2.57	12	3	0	0	+3	293	11,847	2.47	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/16	42.8	+0.1	+0.23	11	1	0	0	+1	290	11,847	2.45	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/15	42.7	+0.2	+0.47	3	0	0	0	+0	289	11,847	2.44	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	33.18
2025/05/14	42.5	+0.45	+1.07	9	1	0	0	+1	289	11,847	2.44	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	10.92
2025/05/13	42.05	-1	-2.32	18	2	5	0	-3	288	11,847	2.43	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	16.67
2025/05/12	43.05	+0.6	+1.41	12	1	1	0	+0	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	8.48
2025/05/09	42.45	+1.05	+2.54	13	2	2	0	+0	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	7.81
2025/05/08	41.4	+0.4	+0.98	11	2	1	0	+1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	8.9
2025/05/07	41	-0.9	-2.15	21	0	12	0	-12	290	11,847	2.45	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	9.49
2025/05/06	41.9	+1.05	+2.57	17	3	2	0	+1	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	5.87
2025/05/05	40.85	-2.35	-5.44	10	2	4	0	-2	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/02	43.2	+1	+2.37	27	3	1	0	+2	303	11,847	2.56	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	14.66
2025/04/30	42.2	-0.6	-1.4	15	2	3	0	-1	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	32.65
2025/04/29	42.8	+1.55	+3.76	34	4	0	0	+4	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	29.4
2025/04/28	41.25	+0.4	+0.98	17	2	1	0	+1	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	5.86
2025/04/25	40.85	+1.2	+3.03	10	0	2	0	-2	297	11,847	2.51	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	10.46
2025/04/24	39.65	-0.65	-1.61	15	2	0	0	+2	299	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	6.71
2025/04/23	40.3	+1.35	+3.47	23	2	2	0	+0	297	11,847	2.51	0	0	0	+0	0	0	1	0	0	+1	63	1	0	0	0	13.04
2025/04/22	38.95	-0.4	-1.02	7	0	1	0	-1	297	11,847	2.51	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	0
2025/04/21	39.35	-1.55	-3.79	15	1	4	1	-4	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	12.99
2025/04/18	40.9	+0.35	+0.86	32	5	3	0	+2	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	15.61
2025/04/17	40.55	+0.55	+1.37	1	0	0	0	+0	300	11,847	2.53	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	0
2025/04/16	40	-0.5	-1.23	26	3	4	0	-1	300	11,847	2.53	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	11.36
2025/04/15	40.5	+1.8	+4.65	31	3	4	0	-1	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	12.75
2025/04/14	38.7	+0.35	+0.91	27	1	2	0	-1	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	14.96
2025/04/11	38.35	-0.35	-0.9	40	6	6	0	+0	303	11,847	2.56	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	25.25
2025/04/10	38.7	+3.5	+9.94	32	3	2	13	-12	303	11,847	2.56	0	0	0	+0	0	0	1	0	0	+1	62	1	0	0	0	0
2025/04/09	35.2	-3.9	-9.97	112	10	23	0	-13	315	11,847	2.66	0	0	0	+0	0	0	1	0	0	+1	61	1	0	0	0	16.12
2025/04/08	39.1	-3.3	-7.78	184	19	57	0	-38	328	11,847	2.77	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	21.75
2025/04/07	42.4	-4.7	-9.98	17	0	8	0	-8	366	11,847	3.09	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/04/02	47.1	-1.95	-3.98	107	3	15	0	-12	374	11,847	3.16	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	34.44
2025/04/01	49.05	+4.45	+9.98	109	16	9	0	+7	386	11,847	3.26	0	0	0	+0	0	0	0	0	0	+0	60	26	0	0	0	25.6
2025/03/31	44.6	-3.6	-7.47	31	1	4	0	-3	379	11,847	3.2	0	0	0	+0	0	0	1	0	0	+1	60	25	0	0	0	16.08
2025/03/28	48.2	-1.35	-2.72	21	2	5	0	-3	382	11,847	3.22	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	18.76
2025/03/27	49.55	+0.05	+0.1	11	0	0	0	+0	385	11,847	3.25	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	27.15
2025/03/26	49.5	-0.8	-1.59	5	0	0	0	+0	385	11,847	3.25	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	0
2025/03/25	50.3	+0.1	+0.2	11	1	2	0	-1	385	11,847	3.25	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	0
2025/03/24	50.2	-0.6	-1.18	10	0	8	0	-8	386	11,847	3.26	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	0
2025/03/21	50.8	+0.5	+0.99	16	3	1	0	+2	394	11,847	3.33	0	0	0	+0	0	0	0	0	0	+0	59	26	0	0	0	24.84
2025/03/20	50.3	+0.95	+1.93	20	5	0	0	+5	392	11,847	3.31	0	0	0	+0	0	0	0	0	0	+0	59	26	0	0	0	34.48
2025/03/19	49.35	-0.4	-0.8	14	0	0	0	+0	387	11,847	3.27	0	0	0	+0	0	0	0	0	0	+0	59	26	0	0	0	0
2025/03/18	49.75	+0.05	+0.1	14	0	10	0	-10	387	11,847	3.27	0	0	0	+0	0	0	0	2	0	-2	59	25	0	0	0	0
2025/03/17	49.7	+0.5	+1.02	19	5	1	0	+4	397	11,847	3.35	0	0	0	+0	0	0	0	0	0	+0	61	25	0	0	0	15.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務