TWD

-1.95 (-3.98%)

2025.04.02收盤

羅麗芬-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

羅麗芬-KY最新資券變化狀況

整理羅麗芬-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-12張，其中買進3張、賣出15張、現償0張。累積至收盤羅麗芬-KY融資餘額為374張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤羅麗芬-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤羅麗芬-KY借券賣出餘額為60張。

開盤價

49.05

收盤價

47.1

當日範圍

46.5 - 49.05

成交張數

107

開盤價(昨)

44.65

收盤價(昨)

49.05

昨日範圍

44.65 - 49.05

成交張數(昨)

109

成交金額

510.12萬

成交金額(昨)

522.15萬

52週範圍

43.4 - 69.3

發行股數

4739萬

市值

22億

資券變化－當日

資料時間：2025/04/02

開盤價

49.05

收盤價

47.1

成交張數

107

04/02當日	融資(張)	融券(張
買進	3	0
賣出	15	0
現償	0	0
增減	-12	0
餘額	374	0
使用率	3.2%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.05

收盤價

47.1

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	47.1	-1.95	-3.98	107	3	15	0	-12	374	11,847	3.16	0	0	0	+0	0	0	0	0	0	+0	60	27	0	0	0	34.44
2025/04/01	49.05	+4.45	+9.98	109	16	9	0	+7	386	11,847	3.26	0	0	0	+0	0	0	0	0	0	+0	60	26	0	0	0	25.6
2025/03/31	44.6	-3.6	-7.47	31	1	4	0	-3	379	11,847	3.2	0	0	0	+0	0	0	1	0	0	+1	60	25	0	0	0	16.08
2025/03/28	48.2	-1.35	-2.72	21	2	5	0	-3	382	11,847	3.22	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	18.76
2025/03/27	49.55	+0.05	+0.1	11	0	0	0	+0	385	11,847	3.25	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	27.15
2025/03/26	49.5	-0.8	-1.59	5	0	0	0	+0	385	11,847	3.25	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	0
2025/03/25	50.3	+0.1	+0.2	11	1	2	0	-1	385	11,847	3.25	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	0
2025/03/24	50.2	-0.6	-1.18	10	0	8	0	-8	386	11,847	3.26	0	0	0	+0	0	0	0	0	0	+0	59	25	0	0	0	0
2025/03/21	50.8	+0.5	+0.99	16	3	1	0	+2	394	11,847	3.33	0	0	0	+0	0	0	0	0	0	+0	59	26	0	0	0	24.84
2025/03/20	50.3	+0.95	+1.93	20	5	0	0	+5	392	11,847	3.31	0	0	0	+0	0	0	0	0	0	+0	59	26	0	0	0	34.48
2025/03/19	49.35	-0.4	-0.8	14	0	0	0	+0	387	11,847	3.27	0	0	0	+0	0	0	0	0	0	+0	59	26	0	0	0	0
2025/03/18	49.75	+0.05	+0.1	14	0	10	0	-10	387	11,847	3.27	0	0	0	+0	0	0	0	2	0	-2	59	25	0	0	0	0
2025/03/17	49.7	+0.5	+1.02	19	5	1	0	+4	397	11,847	3.35	0	0	0	+0	0	0	0	0	0	+0	61	25	0	0	0	15.76
2025/03/14	49.2	-0.15	-0.3	18	1	10	0	-9	393	11,847	3.32	0	0	0	+0	0	0	0	1	0	-1	61	25	0	0	0	0
2025/03/13	49.35	-0.3	-0.6	18	0	3	0	-3	402	11,847	3.39	0	0	0	+0	0	0	0	0	0	+0	62	25	0	0	0	0
2025/03/12	49.65	-0.15	-0.3	12	0	0	0	+0	405	11,847	3.42	0	0	0	+0	0	0	0	0	0	+0	62	26	0	0	0	8.69
2025/03/11	49.8	-0.5	-0.99	38	4	2	0	+2	405	11,847	3.42	0	0	0	+0	0	0	1	1	0	+0	62	26	0	0	0	7.79
2025/03/10	50.3	-0.9	-1.76	23	1	4	0	-3	403	11,847	3.4	0	0	0	+0	0	0	2	0	0	+2	62	26	0	0	0	12.86
2025/03/07	51.2	+0.1	+0.2	29	0	10	0	-10	406	11,847	3.43	0	0	0	+0	0	0	0	0	0	+0	60	26	0	0	0	27.58
2025/03/06	51.1	-0.5	-0.97	26	3	11	0	-8	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	60	25	0	0	0	22.77
2025/03/05	51.6	+1.2	+2.38	22	1	7	0	-6	424	11,847	3.58	0	0	0	+0	0	0	0	0	0	+0	60	26	0	0	0	9.09
2025/03/04	50.4	+0.1	+0.2	41	12	11	0	+1	430	11,847	3.63	0	0	0	+0	0	0	1	0	0	+1	60	26	0	0	0	21.89
2025/03/03	50.3	-2.1	-4.01	109	14	50	0	-36	429	11,847	3.62	0	0	0	+0	0	0	6	0	0	+6	59	26	0	0	0	25.79
2025/02/27	52.4	-0.4	-0.76	56	5	10	1	-6	465	11,847	3.93	0	0	0	+0	0	0	0	0	0	+0	53	25	0	0	0	17.71
2025/02/26	52.8	-0.2	-0.38	45	0	13	0	-13	471	11,847	3.98	0	0	0	+0	0	0	1	0	0	+1	53	24	0	0	0	17.77
2025/02/25	53	-1.1	-2.03	42	5	20	0	-15	484	11,847	4.09	0	0	0	+0	0	0	1	0	0	+1	52	24	0	0	0	7.18
2025/02/24	54.1	-0.5	-0.92	89	5	16	0	-11	499	11,847	4.21	0	0	0	+0	0	0	2	1	0	+1	51	23	0	0	0	25.97
2025/02/21	54.6	-3.1	-5.37	1,369	172	45	1	+126	510	11,847	4.3	0	0	0	+0	0	0	7	0	0	+7	50	23	8	0.58	0	59.98
2025/02/20	57.7	+5.2	+9.9	279	18	16	0	+2	384	11,847	3.24	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	31.57
2025/02/19	52.5	+4.75	+9.95	88	4	0	0	+4	382	11,847	3.22	0	0	0	+0	0	0	1	0	0	+1	43	7	0	0	0	3.42
2025/02/18	47.75	-0.55	-1.14	8	0	1	0	-1	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	0
2025/02/17	48.3	+1.4	+2.99	22	1	1	0	+0	379	11,847	3.2	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	22.56
2025/02/14	46.9	-0.5	-1.05	25	1	4	0	-3	379	11,847	3.2	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	11.92
2025/02/13	47.4	+1.5	+3.27	30	6	3	0	+3	382	11,847	3.22	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	16.66
2025/02/12	45.9	+0	+0	5	1	0	0	+1	379	11,847	3.2	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/02/11	45.9	+0.25	+0.55	13	2	0	0	+2	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	15.38
2025/02/10	45.65	-0.15	-0.33	45	31	33	0	-2	376	11,847	3.17	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	6.66
2025/02/07	45.8	-0.65	-1.4	29	20	20	0	+0	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	3.45
2025/02/06	46.45	+0.75	+1.64	14	0	0	0	+0	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/02/05	45.7	+0.05	+0.11	8	2	2	0	+0	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/02/04	45.65	-0.35	-0.76	11	0	0	0	+0	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	45.05
2025/02/03	46	+0.1	+0.22	9	0	1	0	-1	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/01/22	45.9	-0.8	-1.71	8	0	0	0	+0	379	11,847	3.2	0	0	0	+0	0	0	0	24	0	-24	42	6	0	0	0	11.86
2025/01/21	46.7	-0.15	-0.32	22	7	6	0	+1	379	11,847	3.2	0	0	0	+0	0	0	0	0	0	+0	66	6	0	0	0	36.35
2025/01/20	46.85	+2	+4.46	36	7	7	0	+0	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	66	6	0	0	0	24.78
2025/01/17	44.85	+1.2	+2.75	19	3	5	0	-2	378	11,847	3.19	0	0	0	+0	0	0	0	0	0	+0	66	6	0	0	0	10.43
2025/01/16	43.65	-0.2	-0.46	34	0	20	0	-20	380	11,847	3.21	0	0	0	+0	0	0	0	0	0	+0	66	6	0	0	0	14.6
2025/01/15	43.85	-0.15	-0.34	20	1	1	0	+0	400	11,847	3.38	0	0	0	+0	0	0	0	0	0	+0	66	6	0	0	0	9.89
2025/01/14	44	+0.6	+1.38	22	1	6	0	-5	400	11,847	3.38	0	0	0	+0	0	0	0	0	0	+0	66	6	0	0	0	22.49
2025/01/13	43.4	-3	-6.47	54	11	16	1	-6	405	11,847	3.42	0	0	0	+0	0	0	4	0	0	+4	66	6	0	0	0	12.91
2025/01/10	46.4	-2.1	-4.33	23	10	11	0	-1	411	11,847	3.47	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	4.41
2025/01/09	48.5	-0.85	-1.72	22	0	4	0	-4	412	11,847	3.48	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/01/08	49.35	+0.35	+0.71	4	1	0	0	+1	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	24.65
2025/01/07	49	-0.8	-1.61	15	2	3	0	-1	415	11,847	3.5	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	19.8
2025/01/06	49.8	+0.5	+1.01	11	0	0	0	+0	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	17.98
2025/01/03	49.3	-0.05	-0.1	5	0	0	0	+0	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/01/02	49.35	-0.45	-0.9	24	3	0	1	+2	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	4.15
2024/12/31	49.8	-0.4	-0.8	9	0	1	1	-2	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2024/12/30	50.2	+0	+0	15	1	1	0	+0	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	13.27
2024/12/27	50.2	-0.3	-0.59	5	0	3	0	-3	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2024/12/26	50.5	+0.85	+1.71	6	2	0	0	+2	419	11,847	3.54	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	16.66
2024/12/25	49.65	+0.35	+0.71	14	0	0	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2024/12/24	49.3	-0.3	-0.6	4	0	0	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2024/12/23	49.6	+0.6	+1.22	2	0	0	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2024/12/20	49	-0.15	-0.31	38	0	0	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	13.15
2024/12/19	49.15	-1.15	-2.29	18	0	2	0	-2	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	11.05
2024/12/18	50.3	+0.1	+0.2	13	2	0	0	+2	419	11,847	3.54	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	7.69
2024/12/17	50.2	+0.1	+0.2	22	0	0	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	9.08
2024/12/16	50.1	+0.25	+0.5	5	0	0	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2024/12/13	49.85	-0.85	-1.68	24	5	5	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	4.16
2024/12/12	50.7	-1.3	-2.5	35	2	5	0	-3	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	2.88
2024/12/11	52	-1.8	-3.35	51	0	2	5	-7	420	11,847	3.55	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	17.48
2024/12/10	53.8	+0.2	+0.37	33	5	0	0	+5	427	11,847	3.6	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	12.12
2024/12/09	53.6	-1.2	-2.19	29	2	2	0	+0	422	11,847	3.56	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	3.44
2024/12/06	54.8	-0.4	-0.72	30	4	1	0	+3	422	11,847	3.56	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	6.67
2024/12/05	55.2	-0.3	-0.54	35	2	0	0	+2	419	11,847	3.54	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2024/12/04	55.5	-0.3	-0.54	28	4	0	0	+4	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	3.52
2024/12/03	55.8	+0.2	+0.36	9	1	0	1	+0	413	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
2024/12/02	55.6	+0.1	+0.18	19	3	4	0	-1	413	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	10.46
2024/11/29	55.5	+0.1	+0.18	8	0	1	0	-1	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
2024/11/28	55.4	-0.9	-1.6	16	1	2	0	-1	415	11,847	3.5	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	6.41
2024/11/27	56.3	-0.5	-0.88	28	2	0	0	+2	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	7.12
2024/11/26	56.8	-1	-1.73	17	0	0	0	+0	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	35.09
2024/11/25	57.8	+0.4	+0.7	7	0	0	1	-1	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
2024/11/22	57.4	+0.4	+0.7	13	1	0	0	+1	415	11,847	3.5	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	15.36
2024/11/21	57	-0.4	-0.7	6	0	0	0	+0	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	11	0	0	0	33.33
2024/11/20	57.4	+0.6	+1.06	8	0	2	0	-2	414	11,847	3.49	0	0	0	+0	0	0	0	0	0	+0	62	16	0	0	0	0
2024/11/19	56.8	+0.9	+1.61	5	0	1	0	-1	416	11,847	3.51	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	0
2024/11/18	55.9	-0.6	-1.06	11	1	1	0	+0	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	24	0	0	0	18.18
2024/11/15	56.5	-0.3	-0.53	17	0	10	0	-10	417	11,847	3.52	0	0	0	+0	0	0	0	0	0	+0	62	32	0	0	0	17.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務