羅麗芬-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

羅麗芬-KY最新資券變化狀況

整理羅麗芬-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-22張，其中買進14張、賣出36張、現償0張。累積至收盤羅麗芬-KY融資餘額為464張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤羅麗芬-KY融券餘額為1張，狀態為「連2減-連8無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤羅麗芬-KY借券賣出餘額為55張。

開盤價

53.9

收盤價

50.3

當日範圍

49.7 - 54.1

成交張數

169

開盤價(昨)

56.4

收盤價(昨)

昨日範圍

55 - 56.4

成交張數(昨)

成交金額

874.86萬

成交金額(昨)

398.48萬

52週範圍

35.2 - 66.5

發行股數

4739萬

市值

24億

資券變化－當日

資料時間：2025/09/11

開盤價

53.9

收盤價

50.3

成交張數

169

09/11當日	融資(張)	融券(張
買進	14	0
賣出	36	0
現償	0	0
增減	-22	0
餘額	464	1
使用率	3.9%	0.0%
連增連減	增→減	連2減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連15無-連15增

09/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	55
次日限額	51

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

53.9

收盤價

50.3

成交張數

169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	50.3	-4.7	-8.55	169	14	36	0	-22	464	11,847	3.92	0	0	0	+0	1	0.01	1	0	0	+1	55	51	0	0	0.22	13.03
2025/09/10	55	-1.4	-2.48	72	15	4	0	+11	486	11,847	4.1	0	0	0	+0	1	0.01	0	0	0	+0	54	49	0	0	0.21	12.53
2025/09/09	56.4	-0.3	-0.53	57	2	3	0	-1	475	11,847	4.01	0	0	0	+0	1	0.01	0	0	0	+0	54	48	0	0	0.21	3.52
2025/09/08	56.7	+0.2	+0.35	54	8	3	0	+5	476	11,847	4.02	0	0	0	+0	1	0.01	0	0	0	+0	54	48	0	0	0.21	18.45
2025/09/05	56.5	-0.7	-1.22	83	5	1	0	+4	471	11,847	3.98	0	0	0	+0	1	0.01	0	0	0	+0	54	48	0	0	0.21	14.49
2025/09/04	57.2	-0.6	-1.04	46	3	4	0	-1	467	11,847	3.94	0	0	0	+0	1	0.01	0	1	0	-1	54	47	0	0	0.21	15.06
2025/09/03	57.8	+1.2	+2.12	96	3	20	0	-17	468	11,847	3.95	0	0	0	+0	1	0.01	0	0	0	+0	55	47	0	0	0.21	14.54
2025/09/02	56.6	+0.1	+0.18	117	16	44	0	-28	485	11,847	4.09	0	0	0	+0	1	0.01	0	0	0	+0	55	46	0	0	0.21	22.19
2025/09/01	56.5	-2.4	-4.07	233	35	106	0	-71	513	11,847	4.33	1	0	0	-1	1	0.01	0	1	0	-1	55	45	0	0	0.19	21.43
2025/08/29	58.9	-0.5	-0.84	216	18	29	0	-11	584	11,847	4.93	0	0	1	-1	2	0.02	0	1	0	-1	56	43	0	0	0.34	44.4
2025/08/28	59.4	+1.1	+1.89	268	40	42	0	-2	595	11,847	5.02	0	0	0	+0	3	0.03	0	0	0	+0	57	41	1	0.37	0.5	39.97
2025/08/27	58.3	-3.4	-5.51	1,086	207	140	0	+67	597	11,847	5.04	7	1	0	-6	3	0.03	4	0	0	+4	57	38	1	0.09	0.5	39.06
2025/08/26	61.7	+5.6	+9.98	737	90	31	0	+59	530	11,847	4.47	0	8	0	+8	9	0.08	1	0	0	+1	53	28	2	0.27	1.7	24.41
2025/08/25	56.1	+2.6	+4.86	529	92	75	0	+17	471	11,847	3.98	0	0	0	+0	1	0.01	1	0	0	+1	52	21	3	0.57	0.21	30.63
2025/08/22	53.5	+4.85	+9.97	399	124	26	0	+98	454	11,847	3.83	0	1	0	+1	1	0.01	0	0	0	+0	51	16	0	0	0.22	31.33
2025/08/21	48.65	+0.25	+0.52	29	5	7	0	-2	356	11,847	3	0	0	0	+0	0	0	0	7	0	-7	51	12	0	0	0	17.08
2025/08/20	48.4	-3.6	-3.2	97	15	10	0	+5	358	11,847	3.02	0	0	0	+0	0	0	0	0	0	+0	58	12	2	2.06	0	20.59
2025/08/19	52	+0	+0	256	51	39	0	+12	353	11,847	2.98	0	0	0	+0	0	0	0	0	0	+0	58	11	0	0	0	29.64
2025/08/18	52	+4.7	+9.94	242	49	18	0	+31	341	11,847	2.88	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	22.75
2025/08/15	47.3	+0.4	+0.85	38	13	3	0	+10	310	11,847	2.62	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	7.98
2025/08/14	46.9	+1.25	+2.74	38	4	1	0	+3	300	11,847	2.53	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	15.75
2025/08/13	45.65	+0.2	+0.44	44	11	2	0	+9	297	11,847	2.51	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	22.66
2025/08/12	45.45	-0.25	-0.55	17	1	5	0	-4	288	11,847	2.43	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	0
2025/08/11	45.7	+1.15	+2.58	56	5	6	0	-1	292	11,847	2.46	0	0	0	+0	0	0	0	1	0	-1	58	5	0	0	0	34.2
2025/08/08	44.55	-1.3	-2.84	21	2	10	0	-8	293	11,847	2.47	0	0	0	+0	0	0	0	3	0	-3	59	5	0	0	0	4.74
2025/08/07	45.85	+1.55	+3.5	7	0	1	0	-1	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/08/06	44.3	-0.1	-0.23	8	0	1	0	-1	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	12.99
2025/08/05	44.4	+0	+0	17	0	0	0	+0	303	11,847	2.56	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	5.88
2025/08/04	44.4	-0.55	-1.22	20	2	1	0	+1	303	11,847	2.56	0	0	0	+0	0	0	1	0	0	+1	62	5	0	0	0	14.96
2025/08/01	44.95	+0.3	+0.67	18	0	0	0	+0	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	27.77
2025/07/31	44.65	-0.9	-1.98	8	1	3	0	-2	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	0
2025/07/30	--	--	--	--	0	0	0	+0	304	11,847	2.57	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	0
2025/07/29	45.55	+0.45	+1	30	2	2	0	+0	304	11,847	2.57	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	9.98
2025/07/28	45.1	+0.15	+0.33	34	6	0	0	+6	304	11,847	2.57	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	32.16
2025/07/25	44.95	-0.1	-0.22	15	1	2	0	-1	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	19.85
2025/07/24	45.05	-0.2	-0.44	5	1	2	0	-1	299	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	19.44
2025/07/23	45.25	+1.85	+4.26	22	7	5	0	+2	300	11,847	2.53	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	22.62
2025/07/22	43.4	-1.65	-3.66	4	0	2	0	-2	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	0
2025/07/21	45.05	+0.85	+1.92	4	0	1	0	-1	300	11,847	2.53	0	0	0	+0	0	0	0	6	0	-6	61	5	0	0	0	0
2025/07/18	44.2	-2.15	-4.64	47	4	2	0	+2	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	17.11
2025/07/17	46.35	-0.45	-0.96	17	5	1	0	+4	299	11,847	2.52	0	0	0	+0	0	0	0	1	0	-1	67	4	0	0	0	28.78
2025/07/16	46.8	+1.8	+4	23	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	12.93
2025/07/15	45	-0.5	-1.1	6	0	2	0	-2	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/07/14	45.5	+0.65	+1.45	31	1	2	0	-1	297	11,847	2.51	0	0	0	+0	0	0	0	0	0	+0	68	5	0	0	0	25.91
2025/07/11	44.85	+1.85	+4.3	50	3	0	0	+3	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	39.61
2025/07/10	43	+0	+0	12	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	16.67
2025/07/09	43	+0.55	+1.3	11	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	26.42
2025/07/08	42.45	-0.05	-0.12	10	1	1	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/07/07	42.5	+0.45	+1.07	15	4	5	2	-3	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	33.27
2025/07/04	42.05	-1.4	-3.22	5	0	2	0	-2	298	11,847	2.52	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	19.85
2025/07/03	43.45	+0.25	+0.58	12	1	3	0	-2	300	11,847	2.53	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	25
2025/07/02	43.2	+0.35	+0.82	4	1	0	0	+1	302	11,847	2.55	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/07/01	42.85	+0.45	+1.06	12	6	1	0	+5	301	11,847	2.54	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	8.25
2025/06/30	42.4	-0.95	-2.19	26	2	2	0	+0	296	11,847	2.5	0	0	0	+0	0	0	1	2	0	-1	68	4	0	0	0	30.42
2025/06/27	43.35	+1.85	+4.46	39	2	0	0	+2	296	11,847	2.5	0	0	0	+0	0	0	3	0	0	+3	69	4	0	0	0	7.6
2025/06/26	41.5	+0.15	+0.36	12	0	2	0	-2	294	11,847	2.48	0	0	0	+0	0	0	3	0	0	+3	66	4	0	0	0	16.64
2025/06/25	41.35	+0.05	+0.12	27	4	2	0	+2	296	11,847	2.5	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	48.48
2025/06/24	41.3	+0.4	+0.98	10	0	0	0	+0	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	19.99
2025/06/23	40.9	+0.45	+1.11	12	0	0	0	+0	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	8.33
2025/06/20	40.45	-0.8	-1.94	11	1	3	1	-3	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	18.09
2025/06/19	41.25	-0.65	-1.55	18	1	0	0	+1	297	11,847	2.51	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	11.04
2025/06/18	41.9	+0	+0	9	1	0	0	+1	296	11,847	2.5	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/17	41.9	-0.35	-0.83	11	0	0	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	9.09
2025/06/16	42.25	+0.85	+2.05	2	0	0	0	+0	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/13	41.4	-1.3	-3.04	16	0	1	0	-1	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/12	42.7	+0.85	+2.03	8	2	1	0	+1	296	11,847	2.5	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/11	41.85	+0.9	+2.2	11	6	0	0	+6	295	11,847	2.49	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	8.95
2025/06/10	40.95	+0.65	+1.61	12	1	3	0	-2	289	11,847	2.44	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/09	40.3	-0.3	-0.74	1	0	1	0	-1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/06/06	40.6	-0.2	-0.49	7	1	1	0	+0	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	27.94
2025/06/05	40.8	-0.05	-0.12	18	0	0	0	+0	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	38.65
2025/06/04	40.85	+0.65	+1.62	9	1	0	0	+1	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	10.9
2025/06/03	40.2	-0.8	-1.95	28	1	4	0	-3	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	3.59
2025/06/02	41	-1	-2.38	4	1	1	0	+0	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/05/29	42	-0.55	-1.29	23	2	1	0	+1	294	11,847	2.48	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	8.69
2025/05/28	42.55	+1.05	+2.53	14	3	1	0	+2	293	11,847	2.47	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	7.24
2025/05/27	41.5	-1.25	-2.92	15	1	1	0	+0	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/05/26	42.75	+0.55	+1.3	53	1	0	0	+1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	29.99
2025/05/23	42.2	+0.2	+0.48	7	0	1	0	-1	290	11,847	2.45	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2025/05/22	42	-0.95	-2.21	1	0	1	0	-1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/21	42.95	+0.95	+2.26	5	1	2	0	-1	292	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/20	42	+0.3	+0.72	9	0	0	0	+0	293	11,847	2.47	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/19	41.7	-1.1	-2.57	12	3	0	0	+3	293	11,847	2.47	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/16	42.8	+0.1	+0.23	11	1	0	0	+1	290	11,847	2.45	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/15	42.7	+0.2	+0.47	3	0	0	0	+0	289	11,847	2.44	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	33.18
2025/05/14	42.5	+0.45	+1.07	9	1	0	0	+1	289	11,847	2.44	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	10.92
2025/05/13	42.05	-1	-2.32	18	2	5	0	-3	288	11,847	2.43	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	16.67
2025/05/12	43.05	+0.6	+1.41	12	1	1	0	+0	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	8.48
2025/05/09	42.45	+1.05	+2.54	13	2	2	0	+0	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	7.81
2025/05/08	41.4	+0.4	+0.98	11	2	1	0	+1	291	11,847	2.46	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	8.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務