羅麗芬-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

羅麗芬-KY最新法人買賣狀況

整理羅麗芬-KY最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的14.29%；其中外資賣出1張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對羅麗芬-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$41.28元。

開盤價

40.8

收盤價

40.6

當日範圍

40.6 - 41.85

成交張數

開盤價(昨)

40.4

收盤價(昨)

40.8

昨日範圍

39.65 - 40.85

成交張數(昨)

成交金額

28.89萬

成交金額(昨)

72.57萬

52週範圍

35.2 - 66.5

發行股數

4739萬

市值

19億

三大法人買賣超－當日

資料時間：2025/06/06

開盤價

40.8

收盤價

40.6

成交張數

06/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→賣
	金額(元)	0	4.1萬	-4萬
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連14無
	金額(元)	0	0	0
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	4.1萬	-4萬
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/06

開盤價

40.8

收盤價

40.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/06	40.6	-0.2	-0.49	7	0	1	-1	35,746	+75.43	0	0	+0	0	0	+0	0	1	-1
2025/06/05	40.8	-0.05	-0.12	18	3	1	+2	35,747	+75.44	0	0	+0	0	0	+0	3	1	+2
2025/06/04	40.85	+0.65	+1.62	9	1	0	+1	35,745	+75.43	0	0	+0	0	0	+0	1	0	+1
2025/06/03	40.2	-0.8	-1.95	28	0	9	-9	35,744	+75.43	0	0	+0	0	0	+0	0	9	-9
2025/06/02	41	-1	-2.38	4	0	1	-1	35,753	+75.45	0	0	+0	0	0	+0	0	1	-1
2025/05/29	42	-0.55	-1.29	23	2	2	+0	35,754	+75.45	0	0	+0	0	0	+0	2	2	+0
2025/05/28	42.55	+1.05	+2.53	14	0	0	+0	35,754	+75.45	0	0	+0	0	0	+0	0	0	+0
2025/05/27	41.5	-1.25	-2.92	15	1	1	+0	35,754	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/05/26	42.75	+0.55	+1.3	53	4	0	+4	35,754	+75.45	0	0	+0	0	0	+0	4	0	+4
2025/05/23	42.2	+0.2	+0.48	7	0	0	+0	35,751	+75.44	0	0	+0	0	0	+0	0	0	+0
2025/05/22	42	-0.95	-2.21	1	0	0	+0	35,751	+75.44	0	0	+0	0	0	+0	0	0	+0
2025/05/21	42.95	+0.95	+2.26	5	3	0	+3	35,751	+75.44	0	0	+0	0	0	+0	3	0	+3
2025/05/20	42	+0.3	+0.72	9	2	1	+1	35,747	+75.44	0	0	+0	0	0	+0	2	1	+1
2025/05/19	41.7	-1.1	-2.57	12	0	0	+0	35,746	+75.43	0	0	+0	0	0	+0	0	0	+0
2025/05/16	42.8	+0.1	+0.23	11	1	0	+1	35,746	+75.43	0	0	+0	0	1	-1	1	1	+0
2025/05/15	42.7	+0.2	+0.47	3	0	0	+0	35,745	+75.43	0	0	+0	1	1	+0	1	1	+0
2025/05/14	42.5	+0.45	+1.07	9	3	0	+3	35,745	+75.43	0	0	+0	1	0	+1	4	0	+4
2025/05/13	42.05	-1	-2.32	18	0	2	-2	35,742	+75.42	0	0	+0	0	1	-1	0	3	-3
2025/05/12	43.05	+0.6	+1.41	12	2	4	-2	35,744	+75.43	0	0	+0	0	0	+0	2	4	-2
2025/05/09	42.45	+1.05	+2.54	13	3	0	+3	35,748	+75.44	0	0	+0	0	0	+0	3	0	+3
2025/05/08	41.4	+0.4	+0.98	11	3	1	+2	35,745	+75.43	0	0	+0	0	0	+0	3	1	+2
2025/05/07	41	-0.9	-2.15	21	6	2	+4	35,743	+75.43	0	0	+0	0	0	+0	6	2	+4
2025/05/06	41.9	+1.05	+2.57	17	3	2	+1	35,739	+75.42	0	0	+0	0	0	+0	3	2	+1
2025/05/05	40.85	-2.35	-5.44	10	1	1	+0	35,738	+75.42	0	0	+0	0	0	+0	1	1	+0
2025/05/02	43.2	+1	+2.37	27	8	7	+1	35,738	+75.42	0	0	+0	0	0	+0	8	7	+1
2025/04/30	42.2	-0.6	-1.4	15	2	7	-5	35,737	+75.41	0	0	+0	0	0	+0	2	7	-5
2025/04/29	42.8	+1.55	+3.76	34	14	1	+13	35,742	+75.42	0	0	+0	0	2	-2	14	3	+11
2025/04/28	41.25	+0.4	+0.98	17	8	3	+5	35,729	+75.4	0	0	+0	0	0	+0	8	3	+5
2025/04/25	40.85	+1.2	+3.03	10	1	4	-3	35,724	+75.39	0	0	+0	0	0	+0	1	4	-3
2025/04/24	39.65	-0.65	-1.61	15	2	3	-1	35,727	+75.39	0	0	+0	0	0	+0	2	3	-1
2025/04/23	40.3	+1.35	+3.47	23	11	0	+11	35,728	+75.39	0	0	+0	0	1	-1	11	1	+10
2025/04/22	38.95	-0.4	-1.02	7	0	0	+0	35,717	+75.37	0	0	+0	1	0	+1	1	0	+1
2025/04/21	39.35	-1.55	-3.79	15	3	10	-7	35,717	+75.37	0	0	+0	0	0	+0	3	10	-7
2025/04/18	40.9	+0.35	+0.86	32	5	9	-4	35,724	+75.39	0	0	+0	0	2	-2	5	11	-6
2025/04/16	40	-0.5	-1.23	26	5	9	-4	35,728	+75.39	0	0	+0	0	0	+0	5	9	-4
2025/04/15	40.5	+1.8	+4.65	31	16	5	+11	35,735	+75.41	0	0	+0	0	1	-1	16	6	+10
2025/04/14	38.7	+0.35	+0.91	27	0	3	-3	35,724	+75.39	0	0	+0	0	1	-1	0	4	-4
2025/04/11	38.35	-0.35	-0.9	40	8	8	+0	35,727	+75.39	0	0	+0	1	3	-2	9	11	-2
2025/04/10	38.7	+3.5	+9.94	32	2	3	-1	35,727	+75.39	0	0	+0	0	0	+0	2	3	-1
2025/04/09	35.2	-3.9	-9.97	112	11	10	+1	35,728	+75.39	0	0	+0	0	1	-1	11	11	+0
2025/04/08	39.1	-3.3	-7.78	184	20	26	-6	35,727	+75.39	0	0	+0	1	0	+1	21	26	-5
2025/04/02	47.1	-1.95	-3.98	107	13	24	-11	35,733	+75.41	0	0	+0	0	0	+0	13	24	-11
2025/04/01	49.05	+4.45	+9.98	109	21	4	+17	35,744	+75.43	0	0	+0	0	0	+0	21	4	+17
2025/03/31	44.6	-3.6	-7.47	31	4	10	-6	35,727	+75.39	0	0	+0	1	0	+1	5	10	-5
2025/03/28	48.2	-1.35	-2.72	21	1	6	-5	35,733	+75.41	0	0	+0	1	0	+1	2	6	-4
2025/03/27	49.55	+0.05	+0.1	11	0	3	-3	35,738	+75.42	0	0	+0	0	0	+0	0	3	-3
2025/03/26	49.5	-0.8	-1.59	5	1	0	+1	35,741	+75.42	0	0	+0	0	0	+0	1	0	+1
2025/03/25	50.3	+0.1	+0.2	11	1	4	-3	35,740	+75.42	0	0	+0	0	0	+0	1	4	-3
2025/03/24	50.2	-0.6	-1.18	10	1	0	+1	35,743	+75.43	0	0	+0	1	0	+1	2	0	+2
2025/03/21	50.8	+0.5	+0.99	16	3	4	-1	35,742	+75.42	0	0	+0	1	1	+0	4	5	-1
2025/03/20	50.3	+0.95	+1.93	20	4	3	+1	35,743	+75.43	0	0	+0	0	3	-3	4	6	-2
2025/03/19	49.35	-0.4	-0.8	14	0	1	-1	35,742	+75.42	0	0	+0	0	0	+0	0	1	-1
2025/03/18	49.75	+0.05	+0.1	14	6	1	+5	35,743	+75.43	0	0	+0	0	1	-1	6	2	+4
2025/03/17	49.7	+0.5	+1.02	19	4	2	+2	35,739	+75.42	0	0	+0	0	0	+0	4	2	+2
2025/03/14	49.2	-0.15	-0.3	18	4	0	+4	35,737	+75.41	0	0	+0	1	0	+1	5	0	+5
2025/03/13	49.35	-0.3	-0.6	18	1	7	-6	35,734	+75.41	0	0	+0	1	0	+1	2	7	-5
2025/03/12	49.65	-0.15	-0.3	12	0	1	-1	35,740	+75.42	0	0	+0	0	2	-2	0	3	-3
2025/03/11	49.8	-0.5	-0.99	38	6	13	-7	35,741	+75.42	0	0	+0	0	0	+0	6	13	-7
2025/03/10	50.3	-0.9	-1.76	23	4	9	-5	35,748	+75.44	0	0	+0	2	1	+1	6	10	-4
2025/03/07	51.2	+0.1	+0.2	29	12	5	+7	35,753	+75.45	0	0	+0	0	0	+0	12	5	+7
2025/03/06	51.1	-0.5	-0.97	26	4	3	+1	35,746	+75.43	0	0	+0	0	0	+0	4	3	+1
2025/03/05	51.6	+1.2	+2.38	22	7	4	+3	35,746	+75.43	0	0	+0	3	1	+2	10	5	+5
2025/03/04	50.4	+0.1	+0.2	41	11	3	+8	35,742	+75.42	0	0	+0	0	3	-3	11	6	+5
2025/03/03	50.3	-2.1	-4.01	109	19	13	+6	35,734	+75.41	0	0	+0	1	1	+0	20	14	+6
2025/02/27	52.4	-0.4	-0.76	56	5	13	-8	35,728	+75.4	0	0	+0	0	0	+0	5	13	-8
2025/02/26	52.8	-0.2	-0.38	45	13	4	+9	35,736	+75.41	0	0	+0	0	0	+0	13	4	+9
2025/02/25	53	-1.1	-2.03	42	2	6	-4	35,726	+75.39	0	0	+0	3	0	+3	5	6	-1
2025/02/24	54.1	-0.5	-0.92	89	17	16	+1	35,720	+75.38	0	0	+0	0	0	+0	17	16	+1
2025/02/23	--	--	--	--	2	3	-1	--	--	0	0	+0	0	0	+0	2	3	-1
2025/02/21	54.6	-3.1	-5.37	1,369	149	322	-173	35,718	+75.37	0	0	+0	2	4	-2	151	326	-175
2025/02/20	57.7	+5.2	+9.9	279	16	26	-10	35,888	+75.73	0	0	+0	0	0	+0	16	26	-10
2025/02/19	52.5	+4.75	+9.95	88	8	13	-5	35,898	+75.75	0	0	+0	0	1	-1	8	14	-6
2025/02/18	47.75	-0.55	-1.14	8	2	3	-1	35,902	+75.76	0	0	+0	0	0	+0	2	3	-1
2025/02/17	48.3	+1.4	+2.99	22	8	7	+1	35,903	+75.76	0	0	+0	0	0	+0	8	7	+1
2025/02/14	46.9	-0.5	-1.05	25	2	10	-8	35,902	+75.76	0	0	+0	1	0	+1	3	10	-7
2025/02/13	47.4	+1.5	+3.27	30	11	6	+5	35,910	+75.78	0	0	+0	0	0	+0	11	6	+5
2025/02/12	45.9	+0	+0	5	0	2	-2	35,905	+75.77	0	0	+0	0	0	+0	0	2	-2
2025/02/11	45.9	+0.25	+0.55	13	5	0	+5	35,907	+75.77	0	0	+0	0	1	-1	5	1	+4
2025/02/10	45.65	-0.15	-0.33	45	6	3	+3	35,902	+75.76	0	0	+0	1	0	+1	7	3	+4
2025/02/07	45.8	-0.65	-1.4	29	4	2	+2	35,905	+75.77	0	0	+0	0	0	+0	4	2	+2
2025/02/06	46.45	+0.75	+1.64	14	2	1	+1	35,893	+75.74	0	0	+0	0	0	+0	2	1	+1
2025/02/05	45.7	+0.05	+0.11	8	1	1	+0	35,892	+75.74	0	0	+0	0	0	+0	1	1	+0
2025/02/04	45.65	-0.35	-0.76	11	2	3	-1	35,892	+75.74	0	0	+0	0	0	+0	2	3	-1
2025/02/03	46	+0.1	+0.22	9	5	1	+4	35,893	+75.74	0	0	+0	0	0	+0	5	1	+4
2025/01/22	45.9	-0.8	-1.71	8	1	2	-1	35,889	+75.74	0	0	+0	0	0	+0	1	2	-1
2025/01/21	46.7	-0.15	-0.32	22	7	9	-2	35,914	+75.79	0	0	+0	0	0	+0	7	9	-2
2025/01/20	46.85	+2	+4.46	36	11	5	+6	35,916	+75.79	0	0	+0	0	0	+0	11	5	+6
2025/01/17	44.85	+1.2	+2.75	19	3	1	+2	35,910	+75.78	0	0	+0	0	0	+0	3	1	+2
2025/01/16	43.65	-0.2	-0.46	34	17	5	+12	35,908	+75.77	0	0	+0	0	0	+0	17	5	+12
2025/01/15	43.85	-0.15	-0.34	20	8	3	+5	35,896	+75.75	0	0	+0	0	0	+0	8	3	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務