羅麗芬-KY－法人買賣

法人買賣

羅麗芬-KY最新法人買賣狀況

整理羅麗芬-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的16.67%；其中外資買進1張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的50%；其中外資賣出3張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對羅麗芬-KY持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$57.03元。

開盤價

57.3

收盤價

當日範圍

56.7 - 57.3

成交張數

開盤價(昨)

收盤價(昨)

57.4

昨日範圍

57 - 57.4

成交張數(昨)

成交金額

34.22萬

成交金額(昨)

45.75萬

52週範圍

55.9 - 72.3

發行股數

4739萬

市值

27億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

57.3

收盤價

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	無→連4賣
	金額(元)	5.7萬	17.1萬	-11萬
	均價(元)	57.03	57.03	57.03
	佔成交比重(%)	16.7%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.03	57.03	57.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	57.03	57.03	57.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	3	-2	無→連2賣
	金額(元)	5.7萬	17.1萬	-11萬
	均價(元)	57.03	57.03	57.03
	佔成交比重(%)	16.7%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	57	-0.4	-0.7	6	1	3	-2	35,929	+75.82	0	0	+0	0	0	+0	1	3	-2
11/20	57.4	+0.6	+1.06	8	2	3	-1	35,931	+75.82	0	0	+0	0	0	+0	2	3	-1
11/19	56.8	+0.9	+1.61	5	0	1	-1	35,932	+75.83	0	0	+0	1	0	+1	1	1	+0
11/18	55.9	-0.6	-1.06	11	2	4	-2	35,933	+75.83	0	0	+0	0	0	+0	2	4	-2
11/15	56.5	-0.3	-0.53	17	3	3	+0	35,935	+75.83	0	0	+0	0	1	-1	3	4	-1
11/14	56.8	-0.4	-0.7	34	5	8	-3	35,935	+75.83	0	0	+0	0	3	-3	5	11	-6
11/13	57.2	-0.3	-0.52	8	1	0	+1	35,938	+75.84	0	0	+0	0	0	+0	1	0	+1
11/12	57.5	-0.9	-1.54	37	6	6	+0	35,937	+75.84	0	0	+0	0	0	+0	6	6	+0
11/11	58.4	-0.4	-0.68	25	1	7	-6	35,937	+75.84	0	0	+0	0	0	+0	1	7	-6
11/08	58.8	+0.3	+0.51	23	2	11	-9	35,931	+75.82	0	0	+0	0	0	+0	2	11	-9
11/07	58.5	-0.3	-0.51	36	10	5	+5	35,940	+75.84	0	0	+0	0	0	+0	10	5	+5
11/06	58.8	-0.3	-0.51	30	3	2	+1	35,935	+75.83	0	0	+0	1	0	+1	4	2	+2
11/05	59.1	-0.5	-0.84	31	3	0	+3	35,934	+75.83	0	0	+0	0	1	-1	3	1	+2
11/04	59.6	-1.1	-1.81	36	2	6	-4	35,931	+75.82	0	0	+0	1	0	+1	3	6	-3
11/01	60.7	+0.5	+0.83	54	14	4	+10	35,935	+75.83	0	0	+0	0	2	-2	14	6	+8
10/30	60.2	-1.8	-2.9	50	7	6	+1	35,921	+75.8	0	0	+0	1	0	+1	8	6	+2
10/29	62	-1.7	-2.67	11	1	2	-1	35,920	+75.8	0	0	+0	0	0	+0	1	2	-1
10/28	63.7	+0.2	+0.31	16	6	2	+4	35,921	+75.8	0	0	+0	2	0	+2	8	2	+6
10/25	63.5	+0.2	+0.32	11	2	2	+0	35,917	+75.79	0	0	+0	1	0	+1	3	2	+1
10/24	63.3	-0.8	-1.25	27	2	8	-6	35,917	+75.79	0	0	+0	0	3	-3	2	11	-9
10/23	64.1	-1.2	-1.84	36	2	4	-2	35,925	+75.81	0	0	+0	1	0	+1	3	4	-1
10/22	65.3	+4.1	+6.7	138	27	11	+16	35,939	+75.84	0	0	+0	2	3	-1	29	14	+15
10/21	61.2	-0.5	-0.81	53	15	2	+13	35,923	+75.81	0	0	+0	1	0	+1	16	2	+14
10/18	61.7	-0.4	-0.64	41	8	2	+6	35,911	+75.78	0	0	+0	1	0	+1	9	2	+7
10/17	62.1	+0.3	+0.49	24	5	5	+0	35,905	+75.77	0	0	+0	1	0	+1	6	5	+1
10/16	61.8	-0.7	-1.12	35	4	4	+0	35,905	+75.77	0	0	+0	2	0	+2	6	4	+2
10/15	62.5	-0.9	-1.42	26	7	1	+6	35,905	+75.77	0	0	+0	0	0	+0	7	1	+6
10/14	63.4	+0.8	+1.28	71	16	5	+11	35,899	+75.76	0	0	+0	1	2	-1	17	7	+10
10/11	62.6	-1.5	-2.34	50	12	8	+4	35,887	+75.73	0	0	+0	2	1	+1	14	9	+5
10/09	64.1	-0.9	-1.38	122	18	21	-3	35,885	+75.73	0	0	+0	12	0	+12	30	21	+9
10/08	65	-1.2	-1.81	503	77	81	-4	35,887	+75.73	0	0	+0	12	1	+11	89	82	+7
10/07	66.2	+1.7	+2.64	234	45	35	+10	35,891	+75.74	0	0	+0	1	1	+0	46	36	+10
10/04	64.5	-2	-3.01	645	97	68	+29	35,879	+75.71	0	0	+0	2	2	+0	99	70	+29
10/01	66.5	+0.5	+0.76	813	60	120	-60	35,850	+75.65	0	0	+0	0	1	-1	60	121	-61
09/30	66	+6	+10	463	10	5	+5	35,909	+75.78	0	0	+0	0	0	+0	10	5	+5
09/27	60	+1.7	+2.92	64	6	3	+3	35,904	+75.77	0	0	+0	0	0	+0	6	3	+3
09/26	58.3	+0.4	+0.69	14	8	1	+7	35,901	+75.76	0	0	+0	2	0	+2	10	1	+9
09/25	57.9	+0.4	+0.7	21	4	2	+2	35,894	+75.75	0	0	+0	0	0	+0	4	2	+2
09/24	57.5	-0.4	-0.69	15	3	1	+2	35,892	+75.74	0	0	+0	0	0	+0	3	1	+2
09/20	58.4	+0	+0	17	6	2	+4	35,890	+75.74	0	0	+0	0	0	+0	6	2	+4
09/19	58.4	+0.3	+0.52	23	6	0	+6	35,886	+75.73	0	0	+0	0	0	+0	6	0	+6
09/18	58.1	+0.1	+0.17	11	2	1	+1	35,880	+75.72	0	0	+0	0	0	+0	2	1	+1
09/16	58	+0	+0	10	1	0	+1	35,879	+75.71	0	0	+0	0	0	+0	1	0	+1
09/12	57.8	+0.8	+1.4	16	7	2	+5	35,878	+75.71	0	0	+0	1	0	+1	8	2	+6
09/11	57	+0.7	+1.24	20	4	6	-2	35,873	+75.7	0	0	+0	0	0	+0	4	6	-2
09/10	56.3	-0.2	-0.35	13	5	2	+3	35,875	+75.71	0	0	+0	0	0	+0	5	2	+3
09/09	56.5	-0.9	-1.57	31	3	10	-7	35,872	+75.7	0	0	+0	0	1	-1	3	11	-8
09/05	56.6	-0.9	-1.57	28	0	3	-3	35,879	+75.71	0	0	+0	0	1	-1	0	4	-4
09/04	57.5	-0.8	-1.37	21	1	12	-11	35,882	+75.72	0	0	+0	0	0	+0	1	12	-11
09/03	58.3	-0.9	-1.52	10	1	3	-2	35,893	+75.74	0	0	+0	0	0	+0	1	3	-2
09/02	59.2	+0.1	+0.17	9	2	3	-1	35,895	+75.75	0	0	+0	0	0	+0	2	3	-1
08/30	59.1	-0.4	-0.67	12	6	1	+5	35,896	+75.75	0	0	+0	0	0	+0	6	1	+5
08/29	59.5	+0.1	+0.17	7	0	4	-4	35,891	+75.74	0	0	+0	0	1	-1	0	5	-5
08/28	59.4	-0.3	-0.5	12	0	2	-2	35,895	+75.75	0	0	+0	1	0	+1	1	2	-1
08/27	59.7	-0.8	-1.32	19	1	0	+1	35,897	+75.75	0	0	+0	0	0	+0	1	0	+1
08/26	60.5	+0.5	+0.83	9	1	0	+1	35,902	+75.76	0	0	+0	0	0	+0	1	0	+1
08/23	60	+1.1	+1.87	27	10	8	+2	35,901	+75.76	0	0	+0	0	1	-1	10	9	+1
08/22	58.9	+0	+0	2	0	1	-1	35,899	+75.76	0	0	+0	0	0	+0	0	1	-1
08/21	58.9	-1.1	-1.83	47	9	1	+8	35,900	+75.76	0	0	+0	0	0	+0	9	1	+8
08/20	60	+1	+1.69	48	4	5	-1	35,892	+75.74	0	0	+0	0	0	+0	4	5	-1
08/19	59	+1	+1.72	10	1	1	+0	35,893	+75.74	0	0	+0	0	0	+0	1	1	+0
08/16	58	+0.2	+0.35	13	3	1	+2	35,893	+75.74	0	0	+0	0	0	+0	3	1	+2
08/15	57.8	-0.3	-0.52	11	2	1	+1	35,891	+75.74	0	0	+0	0	1	-1	2	2	+0
08/14	58.1	-0.4	-0.68	24	3	1	+2	35,890	+75.74	0	0	+0	0	3	-3	3	4	-1
08/13	58.5	-1.5	-2.5	36	11	0	+11	35,888	+75.73	0	0	+0	0	0	+0	11	0	+11
08/12	60	+1	+1.69	11	2	1	+1	35,877	+75.71	0	0	+0	0	0	+0	2	1	+1
08/09	59	+0.8	+1.37	11	5	3	+2	35,876	+75.71	0	0	+0	0	1	-1	5	4	+1
08/08	58.2	+0	+0	3	0	1	-1	35,874	+75.7	0	0	+0	0	0	+0	0	1	-1
08/07	58.2	+0.7	+1.22	14	5	0	+5	35,875	+75.7	0	0	+0	1	0	+1	6	0	+6
08/06	57.5	+0.6	+1.05	42	2	7	-5	35,870	+75.69	0	0	+0	4	1	+3	6	8	-2
08/05	56.9	-5.1	-8.23	67	3	7	-4	35,875	+75.7	0	0	+0	1	4	-3	4	11	-7
08/02	62	-0.4	-0.64	6	0	1	-1	35,879	+75.71	0	0	+0	1	0	+1	1	1	+0
08/01	62.4	+0.3	+0.48	20	12	0	+12	35,880	+75.72	0	0	+0	1	0	+1	13	0	+13
07/31	62.1	-0.9	-1.43	10	2	0	+2	35,868	+75.69	0	0	+0	0	0	+0	2	0	+2
07/30	63	+0.4	+0.64	6	1	0	+1	35,866	+75.69	0	0	+0	0	3	-3	1	3	-2
07/29	62.6	+0.2	+0.32	28	1	6	-5	35,865	+75.68	0	0	+0	0	0	+0	1	6	-5
07/26	62.4	-1.1	-1.73	21	3	0	+3	35,870	+75.69	0	0	+0	0	1	-1	3	1	+2
07/23	63.5	+1	+1.6	14	6	1	+5	35,872	+75.7	0	0	+0	0	0	+0	6	1	+5
07/22	62.5	+0	+0	61	6	19	-13	35,889	+75.73	0	0	+0	0	0	+0	6	19	-13
07/19	62.5	-1	-1.57	71	2	16	-14	35,902	+75.76	0	0	+0	0	0	+0	2	16	-14
07/18	63.5	-0.5	-0.78	62	6	2	+4	35,916	+75.79	0	0	+0	0	0	+0	6	2	+4
07/17	64	-0.2	-0.31	33	0	1	-1	35,911	+75.78	0	0	+0	0	0	+0	0	1	-1
07/16	64.2	+0.8	+1.26	22	0	2	-2	35,912	+75.78	0	0	+0	0	1	-1	0	3	-3
07/15	63.4	+0.3	+0.48	34	7	2	+5	35,914	+75.79	0	0	+0	0	0	+0	7	2	+5
07/12	63.1	-1.2	-1.87	59	6	4	+2	35,908	+75.77	0	0	+0	0	0	+0	6	4	+2
07/11	64.3	+2.2	+3.54	79	3	3	+0	35,906	+75.77	0	0	+0	0	0	+0	3	3	+0
07/10	62.1	+0.1	+0.16	11	4	0	+4	35,907	+75.77	0	0	+0	0	0	+0	4	0	+4
07/08	62.4	-0.1	-0.16	18	2	0	+2	35,911	+75.78	0	0	+0	0	0	+0	2	0	+2
07/05	62.5	-0.1	-0.16	30	4	0	+4	35,909	+75.78	0	0	+0	0	0	+0	4	0	+4
07/04	62.6	-0.3	-0.48	23	6	3	+3	35,905	+75.77	0	0	+0	1	0	+1	7	3	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務