羅麗芬-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

羅麗芬-KY最新法人買賣狀況

整理羅麗芬-KY最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.96%；其中外資買進1張、佔全市場比重的1.96%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.96%；其中外資賣出1張、佔全市場比重的1.96%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對羅麗芬-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$49.14元。

開盤價

49.4

收盤價

49.1

當日範圍

49 - 49.45

成交張數

開盤價(昨)

48.8

收盤價(昨)

49.1

昨日範圍

48.8 - 49.8

成交張數(昨)

成交金額

250.63萬

成交金額(昨)

34.59萬

52週範圍

35.2 - 61.7

發行股數

4739萬

市值

23億

三大法人買賣超－當日

資料時間：2025/11/05

開盤價

49.4

收盤價

49.1

成交張數

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連2買→無
	金額(元)	4.9萬	4.9萬	0
	均價(元)	49.14	49.14	49.14
	佔成交比重(%)	2.0%	2.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.14	49.14	49.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	49.14	49.14	49.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連2買→無
	金額(元)	4.9萬	4.9萬	0
	均價(元)	49.14	49.14	49.14
	佔成交比重(%)	2.0%	2.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/05

開盤價

49.4

收盤價

49.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/06	49.3	+0.2	+0.41	25	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2025/11/05	49.1	+0	+0	51	1	1	+0	35,639	+75.21	0	0	+0	0	0	+0	1	1	+0
2025/11/03	49.2	-0.1	-0.2	14	4	2	+2	35,639	+75.21	0	0	+0	0	0	+0	4	2	+2
2025/10/31	49.3	+0.25	+0.51	26	4	3	+1	35,637	+75.2	0	0	+0	0	0	+0	4	3	+1
2025/10/30	49.05	-0.3	-0.61	24	1	3	-2	35,636	+75.2	0	0	+0	0	0	+0	1	3	-2
2025/10/29	49.35	-0.2	-0.4	53	3	2	+1	35,638	+75.2	0	0	+0	1	0	+1	4	2	+2
2025/10/28	49.55	-1.05	-2.08	28	3	2	+1	35,637	+75.2	0	0	+0	0	0	+0	3	2	+1
2025/10/27	50.6	+0.2	+0.4	15	3	1	+2	35,636	+75.2	0	0	+0	0	0	+0	3	1	+2
2025/10/22	51	+0.7	+1.39	8	1	1	+0	35,634	+75.2	0	0	+0	0	0	+0	1	1	+0
2025/10/21	50.3	+0.1	+0.2	6	1	1	+0	35,634	+75.2	0	0	+0	0	0	+0	1	1	+0
2025/10/20	50.2	+0.1	+0.2	6	0	1	-1	35,634	+75.2	0	0	+0	1	0	+1	1	1	+0
2025/10/16	50.1	+0.15	+0.3	16	3	0	+3	35,629	+75.19	0	0	+0	1	0	+1	4	0	+4
2025/10/15	49.95	+0.05	+0.1	15	1	3	-2	35,626	+75.18	0	0	+0	0	0	+0	1	3	-2
2025/10/14	49.9	-0.4	-0.8	44	2	6	-4	35,623	+75.17	0	0	+0	0	0	+0	2	6	-4
2025/10/13	50.3	-2	-3.82	37	0	3	-3	35,626	+75.18	0	0	+0	2	0	+2	2	3	-1
2025/10/09	52.3	+3.25	+6.63	46	8	6	+2	35,629	+75.19	0	0	+0	1	5	-4	9	11	-2
2025/10/08	49.05	-0.15	-0.3	19	6	2	+4	35,627	+75.18	0	0	+0	0	0	+0	6	2	+4
2025/10/07	49.2	-0.75	-1.5	39	13	5	+8	35,623	+75.17	0	0	+0	0	0	+0	13	5	+8
2025/10/03	49.95	-0.65	-1.28	24	2	1	+1	35,615	+75.16	0	0	+0	0	0	+0	2	1	+1
2025/10/02	50.6	+0.65	+1.3	20	1	1	+0	35,614	+75.15	0	0	+0	0	0	+0	1	1	+0
2025/10/01	49.95	+0	+0	20	0	3	-3	35,614	+75.15	0	0	+0	0	0	+0	0	3	-3
2025/09/30	49.95	-0.75	-1.48	17	1	6	-5	35,617	+75.16	0	0	+0	0	0	+0	1	6	-5
2025/09/26	50.7	-0.6	-1.17	33	1	10	-9	35,622	+75.17	0	0	+0	2	0	+2	3	10	-7
2025/09/25	51.3	-0.2	-0.39	16	0	2	-2	35,632	+75.19	0	0	+0	1	0	+1	1	2	-1
2025/09/24	51.5	-0.7	-1.34	23	5	4	+1	35,634	+75.2	0	0	+0	0	2	-2	5	6	-1
2025/09/23	52.2	+0.2	+0.38	6	0	2	-2	35,633	+75.19	0	0	+0	1	0	+1	1	2	-1
2025/09/22	52	+1	+1.96	21	2	5	-3	35,635	+75.2	0	0	+0	0	2	-2	2	7	-5
2025/09/19	51	+0.2	+0.39	28	5	3	+2	35,638	+75.2	0	0	+0	0	0	+0	5	3	+2
2025/09/18	50.8	-0.4	-0.78	76	29	4	+25	35,636	+75.2	0	0	+0	0	50	-50	29	54	-25
2025/09/17	51.2	+0.2	+0.39	18	0	5	-5	35,609	+75.14	0	0	+0	0	0	+0	0	5	-5
2025/09/16	51	-1.2	-2.3	27	3	4	-1	35,614	+75.15	0	0	+0	1	9	-8	4	13	-9
2025/09/15	52.2	+0.7	+1.36	10	2	5	-3	35,615	+75.16	0	0	+0	0	0	+0	2	5	-3
2025/09/12	51.5	+1.2	+2.39	30	8	1	+7	35,618	+75.16	0	0	+0	0	0	+0	8	1	+7
2025/09/11	50.3	-4.7	-8.55	169	39	7	+32	35,611	+75.15	0	0	+0	1	0	+1	40	7	+33
2025/09/10	55	-1.4	-2.48	72	21	4	+17	35,578	+75.08	0	0	+0	0	0	+0	21	4	+17
2025/09/09	56.4	-0.3	-0.53	57	8	12	-4	35,561	+75.04	0	0	+0	1	0	+1	9	12	-3
2025/09/08	56.7	+0.2	+0.35	54	8	9	-1	35,565	+75.05	0	0	+0	4	0	+4	12	9	+3
2025/09/05	56.5	-0.7	-1.22	83	14	11	+3	35,566	+75.05	0	0	+0	0	0	+0	14	11	+3
2025/09/04	57.2	-0.6	-1.04	46	5	16	-11	35,563	+75.05	0	0	+0	0	0	+0	5	16	-11
2025/09/03	57.8	+1.2	+2.12	96	13	12	+1	35,575	+75.07	0	0	+0	12	0	+12	25	12	+13
2025/09/02	56.6	+0.1	+0.18	117	14	20	-6	35,574	+75.07	0	0	+0	14	0	+14	28	20	+8
2025/09/01	56.5	-2.4	-4.07	233	34	21	+13	35,580	+75.08	0	0	+0	13	0	+13	47	21	+26
2025/08/29	58.9	-0.5	-0.84	216	15	29	-14	35,568	+75.06	0	0	+0	12	0	+12	27	29	-2
2025/08/28	59.4	+1.1	+1.89	268	14	38	-24	35,583	+75.09	0	0	+0	0	3	-3	14	41	-27
2025/08/27	58.3	-3.4	-5.51	1,086	101	100	+1	35,607	+75.14	0	0	+0	14	0	+14	115	100	+15
2025/08/26	61.7	+5.6	+9.98	737	46	131	-85	35,602	+75.13	0	0	+0	0	0	+0	46	131	-85
2025/08/25	56.1	+2.6	+4.86	529	46	69	-23	35,686	+75.31	0	0	+0	0	3	-3	46	72	-26
2025/08/22	53.5	+4.85	+9.97	399	25	27	-2	35,708	+75.35	0	0	+0	3	2	+1	28	29	-1
2025/08/21	48.65	+0.25	+0.52	29	2	6	-4	35,710	+75.36	0	0	+0	0	0	+0	2	6	-4
2025/08/20	48.4	-3.6	-3.2	97	14	6	+8	35,723	+75.38	0	0	+0	1	1	+0	15	7	+8
2025/08/19	52	+0	+0	256	9	40	-31	35,715	+75.37	0	0	+0	0	1	-1	9	41	-32
2025/08/18	52	+4.7	+9.94	242	1	9	-8	35,746	+75.43	0	0	+0	0	0	+0	1	9	-8
2025/08/15	47.3	+0.4	+0.85	38	2	3	-1	35,754	+75.45	0	0	+0	0	0	+0	2	3	-1
2025/08/14	46.9	+1.25	+2.74	38	1	1	+0	35,755	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/08/13	45.65	+0.2	+0.44	44	3	2	+1	35,755	+75.45	0	0	+0	0	0	+0	3	2	+1
2025/08/12	45.45	-0.25	-0.55	17	0	1	-1	35,754	+75.45	0	0	+0	0	0	+0	0	1	-1
2025/08/11	45.7	+1.15	+2.58	56	4	3	+1	35,755	+75.45	0	0	+0	0	0	+0	4	3	+1
2025/08/08	44.55	-1.3	-2.84	21	1	2	-1	35,755	+75.45	0	0	+0	0	0	+0	1	2	-1
2025/08/07	45.85	+1.55	+3.5	7	1	0	+1	35,759	+75.46	0	0	+0	0	0	+0	1	0	+1
2025/08/06	44.3	-0.1	-0.23	8	1	1	+0	35,758	+75.46	0	0	+0	0	0	+0	1	1	+0
2025/08/05	44.4	+0	+0	17	0	2	-2	35,758	+75.46	0	0	+0	0	0	+0	0	2	-2
2025/08/04	44.4	-0.55	-1.22	20	1	1	+0	35,760	+75.46	0	0	+0	0	1	-1	1	2	-1
2025/08/01	44.95	+0.3	+0.67	18	5	4	+1	35,760	+75.46	0	0	+0	0	0	+0	5	4	+1
2025/07/31	44.65	-0.9	-1.98	8	5	1	+4	35,759	+75.46	0	0	+0	0	0	+0	5	1	+4
2025/07/29	45.55	+0.45	+1	30	1	1	+0	35,759	+75.46	0	0	+0	0	0	+0	1	1	+0
2025/07/28	45.1	+0.15	+0.33	34	0	1	-1	35,759	+75.46	0	0	+0	0	0	+0	0	1	-1
2025/07/25	44.95	-0.1	-0.22	15	1	4	-3	35,760	+75.46	0	0	+0	0	0	+0	1	4	-3
2025/07/24	45.05	-0.2	-0.44	5	0	1	-1	35,763	+75.47	0	0	+0	0	0	+0	0	1	-1
2025/07/23	45.25	+1.85	+4.26	22	0	1	-1	35,764	+75.47	0	0	+0	0	0	+0	0	1	-1
2025/07/21	45.05	+0.85	+1.92	4	2	0	+2	35,765	+75.47	0	0	+0	0	0	+0	2	0	+2
2025/07/18	44.2	-2.15	-4.64	47	5	1	+4	35,769	+75.48	0	0	+0	0	0	+0	5	1	+4
2025/07/17	46.35	-0.45	-0.96	17	2	0	+2	35,765	+75.47	0	0	+0	0	0	+0	2	0	+2
2025/07/16	46.8	+1.8	+4	23	10	1	+9	35,764	+75.47	0	0	+0	0	0	+0	10	1	+9
2025/07/15	45	-0.5	-1.1	6	1	1	+0	35,755	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/07/14	45.5	+0.65	+1.45	31	2	1	+1	35,755	+75.45	0	0	+0	0	0	+0	2	1	+1
2025/07/11	44.85	+1.85	+4.3	50	4	1	+3	35,754	+75.45	0	0	+0	0	0	+0	4	1	+3
2025/07/10	43	+0	+0	12	0	1	-1	35,751	+75.44	0	0	+0	0	0	+0	0	1	-1
2025/07/08	42.45	-0.05	-0.12	10	1	1	+0	35,752	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/07/04	42.05	-1.4	-3.22	5	1	0	+1	35,752	+75.45	0	0	+0	0	0	+0	1	0	+1
2025/07/03	43.45	+0.25	+0.58	12	0	2	-2	35,751	+75.44	0	0	+0	1	0	+1	1	2	-1
2025/07/01	42.85	+0.45	+1.06	12	4	1	+3	35,753	+75.45	0	0	+0	0	0	+0	4	1	+3
2025/06/30	42.4	-0.95	-2.19	26	4	1	+3	35,750	+75.44	0	0	+0	1	0	+1	5	1	+4
2025/06/27	43.35	+1.85	+4.46	39	10	1	+9	35,749	+75.44	0	0	+0	0	3	-3	10	4	+6
2025/06/26	41.5	+0.15	+0.36	12	10	1	+9	35,740	+75.42	0	0	+0	0	3	-3	10	4	+6
2025/06/25	41.35	+0.05	+0.12	27	2	1	+1	35,731	+75.4	0	0	+0	0	0	+0	2	1	+1
2025/06/24	41.3	+0.4	+0.98	10	4	0	+4	35,730	+75.4	0	0	+0	0	0	+0	4	0	+4
2025/06/23	40.9	+0.45	+1.11	12	0	5	-5	35,726	+75.39	0	0	+0	0	0	+0	0	5	-5
2025/06/20	40.45	-0.8	-1.94	11	1	4	-3	35,731	+75.4	0	0	+0	0	0	+0	1	4	-3
2025/06/19	41.25	-0.65	-1.55	18	1	7	-6	35,734	+75.41	0	0	+0	0	0	+0	1	7	-6
2025/06/18	41.9	+0	+0	9	1	2	-1	35,740	+75.42	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務