羅麗芬-KY－法人買賣

法人買賣

羅麗芬-KY最新法人買賣狀況

整理羅麗芬-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的43.48%；其中外資買進10張、佔全市場比重的43.48%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.35%；其中外資賣出1張、佔全市場比重的4.35%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對羅麗芬-KY持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$45.94元。

開盤價

45.2

收盤價

46.35

當日範圍

45.15 - 46.6

成交張數

開盤價(昨)

45.9

收盤價(昨)

46.8

昨日範圍

45.1 - 47.1

成交張數(昨)

成交金額

77.52萬

成交金額(昨)

105.67萬

52週範圍

35.2 - 66.5

發行股數

4739萬

市值

22億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

45.2

收盤價

46.35

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	10	1	+9	無→買
	金額(元)	45.9萬	4.6萬	+41萬
	均價(元)	45.94	45.94	45.94
	佔成交比重(%)	43.5%	4.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.94	45.94	45.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	45.94	45.94	45.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	1	+9	無→買
	金額(元)	45.9萬	4.6萬	+41萬
	均價(元)	45.94	45.94	45.94
	佔成交比重(%)	43.5%	4.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

45.2

收盤價

46.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	45.05	-0.2	-0.44	5	0	1	-1	35,763	+75.47	0	0	+0	0	0	+0	0	1	-1
2025/07/23	45.25	+1.85	+4.26	22	0	1	-1	35,764	+75.47	0	0	+0	0	0	+0	0	1	-1
2025/07/21	45.05	+0.85	+1.92	4	2	0	+2	35,765	+75.47	0	0	+0	0	0	+0	2	0	+2
2025/07/18	44.2	-2.15	-4.64	47	5	1	+4	35,769	+75.48	0	0	+0	0	0	+0	5	1	+4
2025/07/17	46.35	-0.45	-0.96	17	2	0	+2	35,765	+75.47	0	0	+0	0	0	+0	2	0	+2
2025/07/16	46.8	+1.8	+4	23	10	1	+9	35,764	+75.47	0	0	+0	0	0	+0	10	1	+9
2025/07/15	45	-0.5	-1.1	6	1	1	+0	35,755	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/07/14	45.5	+0.65	+1.45	31	2	1	+1	35,755	+75.45	0	0	+0	0	0	+0	2	1	+1
2025/07/11	44.85	+1.85	+4.3	50	4	1	+3	35,754	+75.45	0	0	+0	0	0	+0	4	1	+3
2025/07/10	43	+0	+0	12	0	1	-1	35,751	+75.44	0	0	+0	0	0	+0	0	1	-1
2025/07/08	42.45	-0.05	-0.12	10	1	1	+0	35,752	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/07/04	42.05	-1.4	-3.22	5	1	0	+1	35,752	+75.45	0	0	+0	0	0	+0	1	0	+1
2025/07/03	43.45	+0.25	+0.58	12	0	2	-2	35,751	+75.44	0	0	+0	1	0	+1	1	2	-1
2025/07/01	42.85	+0.45	+1.06	12	4	1	+3	35,753	+75.45	0	0	+0	0	0	+0	4	1	+3
2025/06/30	42.4	-0.95	-2.19	26	4	1	+3	35,750	+75.44	0	0	+0	1	0	+1	5	1	+4
2025/06/27	43.35	+1.85	+4.46	39	10	1	+9	35,749	+75.44	0	0	+0	0	3	-3	10	4	+6
2025/06/26	41.5	+0.15	+0.36	12	10	1	+9	35,740	+75.42	0	0	+0	0	3	-3	10	4	+6
2025/06/25	41.35	+0.05	+0.12	27	2	1	+1	35,731	+75.4	0	0	+0	0	0	+0	2	1	+1
2025/06/24	41.3	+0.4	+0.98	10	4	0	+4	35,730	+75.4	0	0	+0	0	0	+0	4	0	+4
2025/06/23	40.9	+0.45	+1.11	12	0	5	-5	35,726	+75.39	0	0	+0	0	0	+0	0	5	-5
2025/06/20	40.45	-0.8	-1.94	11	1	4	-3	35,731	+75.4	0	0	+0	0	0	+0	1	4	-3
2025/06/19	41.25	-0.65	-1.55	18	1	7	-6	35,734	+75.41	0	0	+0	0	0	+0	1	7	-6
2025/06/18	41.9	+0	+0	9	1	2	-1	35,740	+75.42	0	0	+0	0	0	+0	1	2	-1
2025/06/17	41.9	-0.35	-0.83	11	2	2	+0	35,741	+75.42	0	0	+0	0	0	+0	2	2	+0
2025/06/16	42.25	+0.85	+2.05	2	2	0	+2	35,741	+75.42	0	0	+0	0	0	+0	2	0	+2
2025/06/13	41.4	-1.3	-3.04	16	2	8	-6	35,739	+75.42	0	0	+0	0	0	+0	2	8	-6
2025/06/12	42.7	+0.85	+2.03	8	0	2	-2	35,745	+75.43	0	0	+0	0	0	+0	0	2	-2
2025/06/11	41.85	+0.9	+2.2	11	0	1	-1	35,747	+75.44	0	0	+0	0	0	+0	0	1	-1
2025/06/10	40.95	+0.65	+1.61	12	2	0	+2	35,748	+75.44	0	0	+0	3	0	+3	5	0	+5
2025/06/09	40.3	-0.3	-0.74	1	0	0	+0	35,746	+75.43	0	0	+0	0	0	+0	0	0	+0
2025/06/06	40.6	-0.2	-0.49	7	0	1	-1	35,746	+75.43	0	0	+0	0	0	+0	0	1	-1
2025/06/05	40.8	-0.05	-0.12	18	3	1	+2	35,747	+75.44	0	0	+0	0	0	+0	3	1	+2
2025/06/04	40.85	+0.65	+1.62	9	1	0	+1	35,745	+75.43	0	0	+0	0	0	+0	1	0	+1
2025/06/03	40.2	-0.8	-1.95	28	0	9	-9	35,744	+75.43	0	0	+0	0	0	+0	0	9	-9
2025/06/02	41	-1	-2.38	4	0	1	-1	35,753	+75.45	0	0	+0	0	0	+0	0	1	-1
2025/05/29	42	-0.55	-1.29	23	2	2	+0	35,754	+75.45	0	0	+0	0	0	+0	2	2	+0
2025/05/28	42.55	+1.05	+2.53	14	0	0	+0	35,754	+75.45	0	0	+0	0	0	+0	0	0	+0
2025/05/27	41.5	-1.25	-2.92	15	1	1	+0	35,754	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/05/26	42.75	+0.55	+1.3	53	4	0	+4	35,754	+75.45	0	0	+0	0	0	+0	4	0	+4
2025/05/23	42.2	+0.2	+0.48	7	0	0	+0	35,751	+75.44	0	0	+0	0	0	+0	0	0	+0
2025/05/22	42	-0.95	-2.21	1	0	0	+0	35,751	+75.44	0	0	+0	0	0	+0	0	0	+0
2025/05/21	42.95	+0.95	+2.26	5	3	0	+3	35,751	+75.44	0	0	+0	0	0	+0	3	0	+3
2025/05/20	42	+0.3	+0.72	9	2	1	+1	35,747	+75.44	0	0	+0	0	0	+0	2	1	+1
2025/05/19	41.7	-1.1	-2.57	12	0	0	+0	35,746	+75.43	0	0	+0	0	0	+0	0	0	+0
2025/05/16	42.8	+0.1	+0.23	11	1	0	+1	35,746	+75.43	0	0	+0	0	1	-1	1	1	+0
2025/05/15	42.7	+0.2	+0.47	3	0	0	+0	35,745	+75.43	0	0	+0	1	1	+0	1	1	+0
2025/05/14	42.5	+0.45	+1.07	9	3	0	+3	35,745	+75.43	0	0	+0	1	0	+1	4	0	+4
2025/05/13	42.05	-1	-2.32	18	0	2	-2	35,742	+75.42	0	0	+0	0	1	-1	0	3	-3
2025/05/12	43.05	+0.6	+1.41	12	2	4	-2	35,744	+75.43	0	0	+0	0	0	+0	2	4	-2
2025/05/09	42.45	+1.05	+2.54	13	3	0	+3	35,748	+75.44	0	0	+0	0	0	+0	3	0	+3
2025/05/08	41.4	+0.4	+0.98	11	3	1	+2	35,745	+75.43	0	0	+0	0	0	+0	3	1	+2
2025/05/07	41	-0.9	-2.15	21	6	2	+4	35,743	+75.43	0	0	+0	0	0	+0	6	2	+4
2025/05/06	41.9	+1.05	+2.57	17	3	2	+1	35,739	+75.42	0	0	+0	0	0	+0	3	2	+1
2025/05/05	40.85	-2.35	-5.44	10	1	1	+0	35,738	+75.42	0	0	+0	0	0	+0	1	1	+0
2025/05/02	43.2	+1	+2.37	27	8	7	+1	35,738	+75.42	0	0	+0	0	0	+0	8	7	+1
2025/04/30	42.2	-0.6	-1.4	15	2	7	-5	35,737	+75.41	0	0	+0	0	0	+0	2	7	-5
2025/04/29	42.8	+1.55	+3.76	34	14	1	+13	35,742	+75.42	0	0	+0	0	2	-2	14	3	+11
2025/04/28	41.25	+0.4	+0.98	17	8	3	+5	35,729	+75.4	0	0	+0	0	0	+0	8	3	+5
2025/04/25	40.85	+1.2	+3.03	10	1	4	-3	35,724	+75.39	0	0	+0	0	0	+0	1	4	-3
2025/04/24	39.65	-0.65	-1.61	15	2	3	-1	35,727	+75.39	0	0	+0	0	0	+0	2	3	-1
2025/04/23	40.3	+1.35	+3.47	23	11	0	+11	35,728	+75.39	0	0	+0	0	1	-1	11	1	+10
2025/04/22	38.95	-0.4	-1.02	7	0	0	+0	35,717	+75.37	0	0	+0	1	0	+1	1	0	+1
2025/04/21	39.35	-1.55	-3.79	15	3	10	-7	35,717	+75.37	0	0	+0	0	0	+0	3	10	-7
2025/04/18	40.9	+0.35	+0.86	32	5	9	-4	35,724	+75.39	0	0	+0	0	2	-2	5	11	-6
2025/04/16	40	-0.5	-1.23	26	5	9	-4	35,728	+75.39	0	0	+0	0	0	+0	5	9	-4
2025/04/15	40.5	+1.8	+4.65	31	16	5	+11	35,735	+75.41	0	0	+0	0	1	-1	16	6	+10
2025/04/14	38.7	+0.35	+0.91	27	0	3	-3	35,724	+75.39	0	0	+0	0	1	-1	0	4	-4
2025/04/11	38.35	-0.35	-0.9	40	8	8	+0	35,727	+75.39	0	0	+0	1	3	-2	9	11	-2
2025/04/10	38.7	+3.5	+9.94	32	2	3	-1	35,727	+75.39	0	0	+0	0	0	+0	2	3	-1
2025/04/09	35.2	-3.9	-9.97	112	11	10	+1	35,728	+75.39	0	0	+0	0	1	-1	11	11	+0
2025/04/08	39.1	-3.3	-7.78	184	20	26	-6	35,727	+75.39	0	0	+0	1	0	+1	21	26	-5
2025/04/02	47.1	-1.95	-3.98	107	13	24	-11	35,733	+75.41	0	0	+0	0	0	+0	13	24	-11
2025/04/01	49.05	+4.45	+9.98	109	21	4	+17	35,744	+75.43	0	0	+0	0	0	+0	21	4	+17
2025/03/31	44.6	-3.6	-7.47	31	4	10	-6	35,727	+75.39	0	0	+0	1	0	+1	5	10	-5
2025/03/28	48.2	-1.35	-2.72	21	1	6	-5	35,733	+75.41	0	0	+0	1	0	+1	2	6	-4
2025/03/27	49.55	+0.05	+0.1	11	0	3	-3	35,738	+75.42	0	0	+0	0	0	+0	0	3	-3
2025/03/26	49.5	-0.8	-1.59	5	1	0	+1	35,741	+75.42	0	0	+0	0	0	+0	1	0	+1
2025/03/25	50.3	+0.1	+0.2	11	1	4	-3	35,740	+75.42	0	0	+0	0	0	+0	1	4	-3
2025/03/24	50.2	-0.6	-1.18	10	1	0	+1	35,743	+75.43	0	0	+0	1	0	+1	2	0	+2
2025/03/21	50.8	+0.5	+0.99	16	3	4	-1	35,742	+75.42	0	0	+0	1	1	+0	4	5	-1
2025/03/20	50.3	+0.95	+1.93	20	4	3	+1	35,743	+75.43	0	0	+0	0	3	-3	4	6	-2
2025/03/19	49.35	-0.4	-0.8	14	0	1	-1	35,742	+75.42	0	0	+0	0	0	+0	0	1	-1
2025/03/18	49.75	+0.05	+0.1	14	6	1	+5	35,743	+75.43	0	0	+0	0	1	-1	6	2	+4
2025/03/17	49.7	+0.5	+1.02	19	4	2	+2	35,739	+75.42	0	0	+0	0	0	+0	4	2	+2
2025/03/14	49.2	-0.15	-0.3	18	4	0	+4	35,737	+75.41	0	0	+0	1	0	+1	5	0	+5
2025/03/13	49.35	-0.3	-0.6	18	1	7	-6	35,734	+75.41	0	0	+0	1	0	+1	2	7	-5
2025/03/12	49.65	-0.15	-0.3	12	0	1	-1	35,740	+75.42	0	0	+0	0	2	-2	0	3	-3
2025/03/11	49.8	-0.5	-0.99	38	6	13	-7	35,741	+75.42	0	0	+0	0	0	+0	6	13	-7
2025/03/10	50.3	-0.9	-1.76	23	4	9	-5	35,748	+75.44	0	0	+0	2	1	+1	6	10	-4
2025/03/07	51.2	+0.1	+0.2	29	12	5	+7	35,753	+75.45	0	0	+0	0	0	+0	12	5	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務