羅麗芬-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

羅麗芬-KY最新法人買賣狀況

整理羅麗芬-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的10%；其中外資買進1張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對羅麗芬-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$57.93元。

開盤價

57.9

收盤價

當日範圍

57.9 - 58

成交張數

開盤價(昨)

57.8

收盤價(昨)

昨日範圍

57.5 - 58.9

成交張數(昨)

成交金額

57.93萬

成交金額(昨)

81.56萬

52週範圍

56.3 - 72.3

發行股數

4739萬

市值

27億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

57.9

收盤價

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	5.8萬	0	+6萬
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	10.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	5.8萬	0	+6萬
	均價(元)	57.93	57.93	57.93
	佔成交比重(%)	10.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

57.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	58	+0	+0	10	1	0	+1			0	0	+0	0	0	+0	1	0	+1
09/12	57.8	+0.8	+1.4	16	7	2	+5	35,878	+75.71	0	0	+0	1	0	+1	8	2	+6
09/11	57	+0.7	+1.24	20	4	6	-2	35,873	+75.7	0	0	+0	0	0	+0	4	6	-2
09/10	56.3	-0.2	-0.35	13	5	2	+3	35,875	+75.71	0	0	+0	0	0	+0	5	2	+3
09/09	56.5	-0.9	-1.57	31	3	10	-7	35,872	+75.7	0	0	+0	0	1	-1	3	11	-8
09/05	56.6	-0.9	-1.57	28	0	3	-3	35,879	+75.71	0	0	+0	0	1	-1	0	4	-4
09/04	57.5	-0.8	-1.37	21	1	12	-11	35,882	+75.72	0	0	+0	0	0	+0	1	12	-11
09/03	58.3	-0.9	-1.52	10	1	3	-2	35,893	+75.74	0	0	+0	0	0	+0	1	3	-2
09/02	59.2	+0.1	+0.17	9	2	3	-1	35,895	+75.75	0	0	+0	0	0	+0	2	3	-1
08/30	59.1	-0.4	-0.67	12	6	1	+5	35,896	+75.75	0	0	+0	0	0	+0	6	1	+5
08/29	59.5	+0.1	+0.17	7	0	4	-4	35,891	+75.74	0	0	+0	0	1	-1	0	5	-5
08/28	59.4	-0.3	-0.5	12	0	2	-2	35,895	+75.75	0	0	+0	1	0	+1	1	2	-1
08/27	59.7	-0.8	-1.32	19	1	0	+1	35,897	+75.75	0	0	+0	0	0	+0	1	0	+1
08/26	60.5	+0.5	+0.83	9	1	0	+1	35,902	+75.76	0	0	+0	0	0	+0	1	0	+1
08/23	60	+1.1	+1.87	27	10	8	+2	35,901	+75.76	0	0	+0	0	1	-1	10	9	+1
08/22	58.9	+0	+0	2	0	1	-1	35,899	+75.76	0	0	+0	0	0	+0	0	1	-1
08/21	58.9	-1.1	-1.83	47	9	1	+8	35,900	+75.76	0	0	+0	0	0	+0	9	1	+8
08/20	60	+1	+1.69	48	4	5	-1	35,892	+75.74	0	0	+0	0	0	+0	4	5	-1
08/19	59	+1	+1.72	10	1	1	+0	35,893	+75.74	0	0	+0	0	0	+0	1	1	+0
08/16	58	+0.2	+0.35	13	3	1	+2	35,893	+75.74	0	0	+0	0	0	+0	3	1	+2
08/15	57.8	-0.3	-0.52	11	2	1	+1	35,891	+75.74	0	0	+0	0	1	-1	2	2	+0
08/14	58.1	-0.4	-0.68	24	3	1	+2	35,890	+75.74	0	0	+0	0	3	-3	3	4	-1
08/13	58.5	-1.5	-2.5	36	11	0	+11	35,888	+75.73	0	0	+0	0	0	+0	11	0	+11
08/12	60	+1	+1.69	11	2	1	+1	35,877	+75.71	0	0	+0	0	0	+0	2	1	+1
08/09	59	+0.8	+1.37	11	5	3	+2	35,876	+75.71	0	0	+0	0	1	-1	5	4	+1
08/08	58.2	+0	+0	3	0	1	-1	35,874	+75.7	0	0	+0	0	0	+0	0	1	-1
08/07	58.2	+0.7	+1.22	14	5	0	+5	35,875	+75.7	0	0	+0	1	0	+1	6	0	+6
08/06	57.5	+0.6	+1.05	42	2	7	-5	35,870	+75.69	0	0	+0	4	1	+3	6	8	-2
08/05	56.9	-5.1	-8.23	67	3	7	-4	35,875	+75.7	0	0	+0	1	4	-3	4	11	-7
08/02	62	-0.4	-0.64	6	0	1	-1	35,879	+75.71	0	0	+0	1	0	+1	1	1	+0
08/01	62.4	+0.3	+0.48	20	12	0	+12	35,880	+75.72	0	0	+0	1	0	+1	13	0	+13
07/31	62.1	-0.9	-1.43	10	2	0	+2	35,868	+75.69	0	0	+0	0	0	+0	2	0	+2
07/30	63	+0.4	+0.64	6	1	0	+1	35,866	+75.69	0	0	+0	0	3	-3	1	3	-2
07/29	62.6	+0.2	+0.32	28	1	6	-5	35,865	+75.68	0	0	+0	0	0	+0	1	6	-5
07/26	62.4	-1.1	-1.73	21	3	0	+3	35,870	+75.69	0	0	+0	0	1	-1	3	1	+2
07/23	63.5	+1	+1.6	14	6	1	+5	35,872	+75.7	0	0	+0	0	0	+0	6	1	+5
07/22	62.5	+0	+0	61	6	19	-13	35,889	+75.73	0	0	+0	0	0	+0	6	19	-13
07/19	62.5	-1	-1.57	71	2	16	-14	35,902	+75.76	0	0	+0	0	0	+0	2	16	-14
07/18	63.5	-0.5	-0.78	62	6	2	+4	35,916	+75.79	0	0	+0	0	0	+0	6	2	+4
07/17	64	-0.2	-0.31	33	0	1	-1	35,911	+75.78	0	0	+0	0	0	+0	0	1	-1
07/16	64.2	+0.8	+1.26	22	0	2	-2	35,912	+75.78	0	0	+0	0	1	-1	0	3	-3
07/15	63.4	+0.3	+0.48	34	7	2	+5	35,914	+75.79	0	0	+0	0	0	+0	7	2	+5
07/12	63.1	-1.2	-1.87	59	6	4	+2	35,908	+75.77	0	0	+0	0	0	+0	6	4	+2
07/11	64.3	+2.2	+3.54	79	3	3	+0	35,906	+75.77	0	0	+0	0	0	+0	3	3	+0
07/10	62.1	+0.1	+0.16	11	4	0	+4	35,907	+75.77	0	0	+0	0	0	+0	4	0	+4
07/08	62.4	-0.1	-0.16	18	2	0	+2	35,911	+75.78	0	0	+0	0	0	+0	2	0	+2
07/05	62.5	-0.1	-0.16	30	4	0	+4	35,909	+75.78	0	0	+0	0	0	+0	4	0	+4
07/04	62.6	-0.3	-0.48	23	6	3	+3	35,905	+75.77	0	0	+0	1	0	+1	7	3	+4
07/03	62.9	-0.3	-0.47	22	3	1	+2	35,902	+75.76	0	0	+0	0	0	+0	3	1	+2
07/02	63.2	+0.1	+0.16	11	1	1	+0	35,900	+75.76	0	0	+0	0	0	+0	1	1	+0
07/01	63.1	-0.3	-0.47	18	1	1	+0	35,900	+75.76	0	0	+0	0	0	+0	1	1	+0
06/28	63.4	+0.9	+1.44	24	2	4	-2	35,900	+75.76	0	0	+0	0	0	+0	2	4	-2
06/27	62.5	-0.8	-1.26	18	2	1	+1	35,902	+75.76	0	0	+0	0	0	+0	2	1	+1
06/26	63.3	+0.4	+0.64	5	1	0	+1	35,901	+75.76	0	0	+0	0	0	+0	1	0	+1
06/25	62.9	+0.3	+0.48	8	2	1	+1	35,900	+75.76	0	0	+0	0	0	+0	2	1	+1
06/24	62.6	-0.4	-0.63	7	1	0	+1	35,899	+75.76	0	0	+0	0	0	+0	1	0	+1
06/21	63	-0.2	-0.32	25	8	2	+6	35,898	+75.75	0	0	+0	0	0	+0	8	2	+6
06/20	63.2	+0.7	+1.12	13	3	5	-2	35,892	+75.74	0	0	+0	0	0	+0	3	5	-2
06/19	62.5	-0.3	-0.48	22	5	0	+5	35,894	+75.74	0	0	+0	1	0	+1	6	0	+6
06/18	62.8	-0.8	-1.26	25	4	1	+3	35,909	+75.78	0	0	+0	0	0	+0	4	1	+3
06/17	63.6	+0.7	+1.11	19	0	6	-6	35,906	+75.77	0	0	+0	0	0	+0	0	6	-6
06/14	62.9	+0.7	+1.13	11	0	1	-1	35,912	+75.78	0	0	+0	0	0	+0	0	1	-1
06/13	62.2	-0.1	-0.16	20	0	5	-5	35,913	+75.79	0	0	+0	0	0	+0	0	5	-5
06/12	62.3	-0.2	-0.32	22	0	2	-2	35,918	+75.8	0	0	+0	0	0	+0	0	2	-2
06/11	62.5	-0.4	-0.64	33	0	6	-6	35,920	+75.8	0	0	+0	0	0	+0	0	6	-6
06/07	62.9	-0.4	-0.63	7	0	1	-1	35,925	+75.81	0	0	+0	0	0	+0	0	1	-1
06/06	63.3	-0.1	-0.16	44	3	6	-3	35,926	+75.81	0	0	+0	2	0	+2	5	6	-1
06/05	63.4	-0.1	-0.16	22	2	1	+1	35,928	+75.82	0	0	+0	0	1	-1	2	2	+0
06/04	63.5	-0.6	-0.94	12	1	2	-1	35,927	+75.82	0	0	+0	0	0	+0	1	2	-1
06/03	64.1	+0.5	+0.79	31	3	7	-4	35,928	+75.82	0	0	+0	1	0	+1	4	7	-3
05/31	63.6	-0.5	-0.78	15	2	4	-2	35,932	+75.83	0	0	+0	0	2	-2	2	6	-4
05/30	64.1	+0.1	+0.16	22	3	11	-8	35,934	+75.83	0	0	+0	0	0	+0	3	11	-8
05/29	64	+0.5	+0.79	7	2	1	+1	35,942	+75.85	0	0	+0	0	0	+0	2	1	+1
05/28	63.5	-0.2	-0.31	37	15	5	+10	35,941	+75.84	0	0	+0	0	0	+0	15	5	+10
05/27	63.7	+1.2	+1.92	60	12	9	+3	35,931	+75.82	0	0	+0	1	0	+1	13	9	+4
05/24	62.5	-1.2	-1.88	87	7	16	-9	35,928	+75.82	0	0	+0	0	0	+0	7	16	-9
05/23	63.7	-1.9	-2.9	43	5	11	-6	35,937	+75.84	0	0	+0	0	0	+0	5	11	-6
05/22	65.6	-1	-1.5	45	1	2	-1	35,943	+75.85	0	0	+0	0	0	+0	1	2	-1
05/21	66.6	+0.1	+0.15	9	2	2	+0	35,944	+75.85	0	0	+0	0	0	+0	2	2	+0
05/20	66.5	+0	+0	26	3	2	+1	35,944	+75.85	0	0	+0	2	0	+2	5	2	+3
05/17	66.5	-0.1	-0.15	11	1	2	-1	35,943	+75.85	0	0	+0	1	0	+1	2	2	+0
05/16	66.6	-0.1	-0.15	14	6	4	+2	35,948	+75.86	0	0	+0	0	0	+0	6	4	+2
05/15	66.7	+0.2	+0.3	33	1	1	+0	35,946	+75.86	0	0	+0	1	0	+1	2	1	+1
05/14	66.5	+0.2	+0.3	10	0	1	-1	35,946	+75.86	0	0	+0	0	0	+0	0	1	-1
05/13	66.3	-1.2	-1.78	48	7	4	+3	35,947	+75.86	0	0	+0	2	0	+2	9	4	+5
05/10	67.5	-0.1	-0.15	15	3	2	+1	35,894	+75.75	0	0	+0	0	0	+0	3	2	+1
05/09	67.6	-0.4	-0.59	30	1	5	-4	35,893	+75.74	0	0	+0	1	0	+1	2	5	-3
05/08	68	+0.5	+0.74	28	3	5	-2	35,897	+75.75	0	0	+0	0	1	-1	3	6	-3
05/07	67.5	-0.8	-1.17	42	1	8	-7	35,899	+75.76	0	0	+0	1	0	+1	2	8	-6
05/06	68.3	+2.9	+4.43	71	21	11	+10	35,906	+75.77	0	0	+0	0	0	+0	21	11	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務