羅麗芬-KY－法人買賣

法人買賣

羅麗芬-KY最新法人買賣狀況

整理羅麗芬-KY最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的23.67%；其中外資買進39張、佔全市場比重的23.08%；自營商買進1張、佔全市場比重的0.59%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的4.14%；其中外資賣出7張、佔全市場比重的4.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對羅麗芬-KY持股淨買入(+)/淨賣出(-)張數為+33張，均價為NT$51.77元。

開盤價

53.9

收盤價

50.3

當日範圍

49.7 - 54.1

成交張數

169

開盤價(昨)

56.4

收盤價(昨)

昨日範圍

55 - 56.4

成交張數(昨)

成交金額

874.86萬

成交金額(昨)

398.48萬

52週範圍

35.2 - 66.5

發行股數

4739萬

市值

24億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

53.9

收盤價

50.3

成交張數

169

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	39	7	+32	連2賣→連2買
	金額(元)	201.9萬	36.2萬	+166萬
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	23.1%	4.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	5.2萬	0	+5萬
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	0.6%	0.0%	不適用
三大法人	張數	40	7	+33	賣→連2買
	金額(元)	207.1萬	36.2萬	+171萬
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	23.7%	4.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

53.9

收盤價

50.3

成交張數

169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	50.3	-4.7	-8.55	169	39	7	+32	35,611	+75.15	0	0	+0	1	0	+1	40	7	+33
2025/09/10	55	-1.4	-2.48	72	21	4	+17	35,578	+75.08	0	0	+0	0	0	+0	21	4	+17
2025/09/09	56.4	-0.3	-0.53	57	8	12	-4	35,561	+75.04	0	0	+0	1	0	+1	9	12	-3
2025/09/08	56.7	+0.2	+0.35	54	8	9	-1	35,565	+75.05	0	0	+0	4	0	+4	12	9	+3
2025/09/05	56.5	-0.7	-1.22	83	14	11	+3	35,566	+75.05	0	0	+0	0	0	+0	14	11	+3
2025/09/04	57.2	-0.6	-1.04	46	5	16	-11	35,563	+75.05	0	0	+0	0	0	+0	5	16	-11
2025/09/03	57.8	+1.2	+2.12	96	13	12	+1	35,575	+75.07	0	0	+0	12	0	+12	25	12	+13
2025/09/02	56.6	+0.1	+0.18	117	14	20	-6	35,574	+75.07	0	0	+0	14	0	+14	28	20	+8
2025/09/01	56.5	-2.4	-4.07	233	34	21	+13	35,580	+75.08	0	0	+0	13	0	+13	47	21	+26
2025/08/29	58.9	-0.5	-0.84	216	15	29	-14	35,568	+75.06	0	0	+0	12	0	+12	27	29	-2
2025/08/28	59.4	+1.1	+1.89	268	14	38	-24	35,583	+75.09	0	0	+0	0	3	-3	14	41	-27
2025/08/27	58.3	-3.4	-5.51	1,086	101	100	+1	35,607	+75.14	0	0	+0	14	0	+14	115	100	+15
2025/08/26	61.7	+5.6	+9.98	737	46	131	-85	35,602	+75.13	0	0	+0	0	0	+0	46	131	-85
2025/08/25	56.1	+2.6	+4.86	529	46	69	-23	35,686	+75.31	0	0	+0	0	3	-3	46	72	-26
2025/08/22	53.5	+4.85	+9.97	399	25	27	-2	35,708	+75.35	0	0	+0	3	2	+1	28	29	-1
2025/08/21	48.65	+0.25	+0.52	29	2	6	-4	35,710	+75.36	0	0	+0	0	0	+0	2	6	-4
2025/08/20	48.4	-3.6	-3.2	97	14	6	+8	35,723	+75.38	0	0	+0	1	1	+0	15	7	+8
2025/08/19	52	+0	+0	256	9	40	-31	35,715	+75.37	0	0	+0	0	1	-1	9	41	-32
2025/08/18	52	+4.7	+9.94	242	1	9	-8	35,746	+75.43	0	0	+0	0	0	+0	1	9	-8
2025/08/15	47.3	+0.4	+0.85	38	2	3	-1	35,754	+75.45	0	0	+0	0	0	+0	2	3	-1
2025/08/14	46.9	+1.25	+2.74	38	1	1	+0	35,755	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/08/13	45.65	+0.2	+0.44	44	3	2	+1	35,755	+75.45	0	0	+0	0	0	+0	3	2	+1
2025/08/12	45.45	-0.25	-0.55	17	0	1	-1	35,754	+75.45	0	0	+0	0	0	+0	0	1	-1
2025/08/11	45.7	+1.15	+2.58	56	4	3	+1	35,755	+75.45	0	0	+0	0	0	+0	4	3	+1
2025/08/08	44.55	-1.3	-2.84	21	1	2	-1	35,755	+75.45	0	0	+0	0	0	+0	1	2	-1
2025/08/07	45.85	+1.55	+3.5	7	1	0	+1	35,759	+75.46	0	0	+0	0	0	+0	1	0	+1
2025/08/06	44.3	-0.1	-0.23	8	1	1	+0	35,758	+75.46	0	0	+0	0	0	+0	1	1	+0
2025/08/05	44.4	+0	+0	17	0	2	-2	35,758	+75.46	0	0	+0	0	0	+0	0	2	-2
2025/08/04	44.4	-0.55	-1.22	20	1	1	+0	35,760	+75.46	0	0	+0	0	1	-1	1	2	-1
2025/08/01	44.95	+0.3	+0.67	18	5	4	+1	35,760	+75.46	0	0	+0	0	0	+0	5	4	+1
2025/07/31	44.65	-0.9	-1.98	8	5	1	+4	35,759	+75.46	0	0	+0	0	0	+0	5	1	+4
2025/07/29	45.55	+0.45	+1	30	1	1	+0	35,759	+75.46	0	0	+0	0	0	+0	1	1	+0
2025/07/28	45.1	+0.15	+0.33	34	0	1	-1	35,759	+75.46	0	0	+0	0	0	+0	0	1	-1
2025/07/25	44.95	-0.1	-0.22	15	1	4	-3	35,760	+75.46	0	0	+0	0	0	+0	1	4	-3
2025/07/24	45.05	-0.2	-0.44	5	0	1	-1	35,763	+75.47	0	0	+0	0	0	+0	0	1	-1
2025/07/23	45.25	+1.85	+4.26	22	0	1	-1	35,764	+75.47	0	0	+0	0	0	+0	0	1	-1
2025/07/21	45.05	+0.85	+1.92	4	2	0	+2	35,765	+75.47	0	0	+0	0	0	+0	2	0	+2
2025/07/18	44.2	-2.15	-4.64	47	5	1	+4	35,769	+75.48	0	0	+0	0	0	+0	5	1	+4
2025/07/17	46.35	-0.45	-0.96	17	2	0	+2	35,765	+75.47	0	0	+0	0	0	+0	2	0	+2
2025/07/16	46.8	+1.8	+4	23	10	1	+9	35,764	+75.47	0	0	+0	0	0	+0	10	1	+9
2025/07/15	45	-0.5	-1.1	6	1	1	+0	35,755	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/07/14	45.5	+0.65	+1.45	31	2	1	+1	35,755	+75.45	0	0	+0	0	0	+0	2	1	+1
2025/07/11	44.85	+1.85	+4.3	50	4	1	+3	35,754	+75.45	0	0	+0	0	0	+0	4	1	+3
2025/07/10	43	+0	+0	12	0	1	-1	35,751	+75.44	0	0	+0	0	0	+0	0	1	-1
2025/07/08	42.45	-0.05	-0.12	10	1	1	+0	35,752	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/07/04	42.05	-1.4	-3.22	5	1	0	+1	35,752	+75.45	0	0	+0	0	0	+0	1	0	+1
2025/07/03	43.45	+0.25	+0.58	12	0	2	-2	35,751	+75.44	0	0	+0	1	0	+1	1	2	-1
2025/07/01	42.85	+0.45	+1.06	12	4	1	+3	35,753	+75.45	0	0	+0	0	0	+0	4	1	+3
2025/06/30	42.4	-0.95	-2.19	26	4	1	+3	35,750	+75.44	0	0	+0	1	0	+1	5	1	+4
2025/06/27	43.35	+1.85	+4.46	39	10	1	+9	35,749	+75.44	0	0	+0	0	3	-3	10	4	+6
2025/06/26	41.5	+0.15	+0.36	12	10	1	+9	35,740	+75.42	0	0	+0	0	3	-3	10	4	+6
2025/06/25	41.35	+0.05	+0.12	27	2	1	+1	35,731	+75.4	0	0	+0	0	0	+0	2	1	+1
2025/06/24	41.3	+0.4	+0.98	10	4	0	+4	35,730	+75.4	0	0	+0	0	0	+0	4	0	+4
2025/06/23	40.9	+0.45	+1.11	12	0	5	-5	35,726	+75.39	0	0	+0	0	0	+0	0	5	-5
2025/06/20	40.45	-0.8	-1.94	11	1	4	-3	35,731	+75.4	0	0	+0	0	0	+0	1	4	-3
2025/06/19	41.25	-0.65	-1.55	18	1	7	-6	35,734	+75.41	0	0	+0	0	0	+0	1	7	-6
2025/06/18	41.9	+0	+0	9	1	2	-1	35,740	+75.42	0	0	+0	0	0	+0	1	2	-1
2025/06/17	41.9	-0.35	-0.83	11	2	2	+0	35,741	+75.42	0	0	+0	0	0	+0	2	2	+0
2025/06/16	42.25	+0.85	+2.05	2	2	0	+2	35,741	+75.42	0	0	+0	0	0	+0	2	0	+2
2025/06/13	41.4	-1.3	-3.04	16	2	8	-6	35,739	+75.42	0	0	+0	0	0	+0	2	8	-6
2025/06/12	42.7	+0.85	+2.03	8	0	2	-2	35,745	+75.43	0	0	+0	0	0	+0	0	2	-2
2025/06/11	41.85	+0.9	+2.2	11	0	1	-1	35,747	+75.44	0	0	+0	0	0	+0	0	1	-1
2025/06/10	40.95	+0.65	+1.61	12	2	0	+2	35,748	+75.44	0	0	+0	3	0	+3	5	0	+5
2025/06/09	40.3	-0.3	-0.74	1	0	0	+0	35,746	+75.43	0	0	+0	0	0	+0	0	0	+0
2025/06/06	40.6	-0.2	-0.49	7	0	1	-1	35,746	+75.43	0	0	+0	0	0	+0	0	1	-1
2025/06/05	40.8	-0.05	-0.12	18	3	1	+2	35,747	+75.44	0	0	+0	0	0	+0	3	1	+2
2025/06/04	40.85	+0.65	+1.62	9	1	0	+1	35,745	+75.43	0	0	+0	0	0	+0	1	0	+1
2025/06/03	40.2	-0.8	-1.95	28	0	9	-9	35,744	+75.43	0	0	+0	0	0	+0	0	9	-9
2025/06/02	41	-1	-2.38	4	0	1	-1	35,753	+75.45	0	0	+0	0	0	+0	0	1	-1
2025/05/29	42	-0.55	-1.29	23	2	2	+0	35,754	+75.45	0	0	+0	0	0	+0	2	2	+0
2025/05/28	42.55	+1.05	+2.53	14	0	0	+0	35,754	+75.45	0	0	+0	0	0	+0	0	0	+0
2025/05/27	41.5	-1.25	-2.92	15	1	1	+0	35,754	+75.45	0	0	+0	0	0	+0	1	1	+0
2025/05/26	42.75	+0.55	+1.3	53	4	0	+4	35,754	+75.45	0	0	+0	0	0	+0	4	0	+4
2025/05/23	42.2	+0.2	+0.48	7	0	0	+0	35,751	+75.44	0	0	+0	0	0	+0	0	0	+0
2025/05/22	42	-0.95	-2.21	1	0	0	+0	35,751	+75.44	0	0	+0	0	0	+0	0	0	+0
2025/05/21	42.95	+0.95	+2.26	5	3	0	+3	35,751	+75.44	0	0	+0	0	0	+0	3	0	+3
2025/05/20	42	+0.3	+0.72	9	2	1	+1	35,747	+75.44	0	0	+0	0	0	+0	2	1	+1
2025/05/19	41.7	-1.1	-2.57	12	0	0	+0	35,746	+75.43	0	0	+0	0	0	+0	0	0	+0
2025/05/16	42.8	+0.1	+0.23	11	1	0	+1	35,746	+75.43	0	0	+0	0	1	-1	1	1	+0
2025/05/15	42.7	+0.2	+0.47	3	0	0	+0	35,745	+75.43	0	0	+0	1	1	+0	1	1	+0
2025/05/14	42.5	+0.45	+1.07	9	3	0	+3	35,745	+75.43	0	0	+0	1	0	+1	4	0	+4
2025/05/13	42.05	-1	-2.32	18	0	2	-2	35,742	+75.42	0	0	+0	0	1	-1	0	3	-3
2025/05/12	43.05	+0.6	+1.41	12	2	4	-2	35,744	+75.43	0	0	+0	0	0	+0	2	4	-2
2025/05/09	42.45	+1.05	+2.54	13	3	0	+3	35,748	+75.44	0	0	+0	0	0	+0	3	0	+3
2025/05/08	41.4	+0.4	+0.98	11	3	1	+2	35,745	+75.43	0	0	+0	0	0	+0	3	1	+2
2025/05/07	41	-0.9	-2.15	21	6	2	+4	35,743	+75.43	0	0	+0	0	0	+0	6	2	+4
2025/05/06	41.9	+1.05	+2.57	17	3	2	+1	35,739	+75.42	0	0	+0	0	0	+0	3	2	+1
2025/05/05	40.85	-2.35	-5.44	10	1	1	+0	35,738	+75.42	0	0	+0	0	0	+0	1	1	+0
2025/05/02	43.2	+1	+2.37	27	8	7	+1	35,738	+75.42	0	0	+0	0	0	+0	8	7	+1
2025/04/30	42.2	-0.6	-1.4	15	2	7	-5	35,737	+75.41	0	0	+0	0	0	+0	2	7	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務