羅麗芬-KY－法人買賣

法人買賣

羅麗芬-KY最新法人買賣狀況

整理羅麗芬-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的12.15%；其中外資買進13張、佔全市場比重的12.15%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出24張、佔全市場比重的22.43%；其中外資賣出24張、佔全市場比重的22.43%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對羅麗芬-KY持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$47.67元。

開盤價

49.05

收盤價

47.1

當日範圍

46.5 - 49.05

成交張數

107

開盤價(昨)

44.65

收盤價(昨)

49.05

昨日範圍

44.65 - 49.05

成交張數(昨)

109

成交金額

510.12萬

成交金額(昨)

522.15萬

52週範圍

43.4 - 69.3

發行股數

4739萬

市值

22億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

49.05

收盤價

47.1

成交張數

107

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	13	24	-11	買→賣
	金額(元)	62.0萬	114.4萬	-52萬
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	12.1%	22.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	13	24	-11	買→賣
	金額(元)	62.0萬	114.4萬	-52萬
	均價(元)	47.67	47.67	47.67
	佔成交比重(%)	12.1%	22.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.05

收盤價

47.1

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	47.1	-1.95	-3.98	107	13	24	-11	35,733	+75.41	0	0	+0	0	0	+0	13	24	-11
2025/04/01	49.05	+4.45	+9.98	109	21	4	+17	35,744	+75.43	0	0	+0	0	0	+0	21	4	+17
2025/03/31	44.6	-3.6	-7.47	31	4	10	-6	35,727	+75.39	0	0	+0	1	0	+1	5	10	-5
2025/03/28	48.2	-1.35	-2.72	21	1	6	-5	35,733	+75.41	0	0	+0	1	0	+1	2	6	-4
2025/03/27	49.55	+0.05	+0.1	11	0	3	-3	35,738	+75.42	0	0	+0	0	0	+0	0	3	-3
2025/03/26	49.5	-0.8	-1.59	5	1	0	+1	35,741	+75.42	0	0	+0	0	0	+0	1	0	+1
2025/03/25	50.3	+0.1	+0.2	11	1	4	-3	35,740	+75.42	0	0	+0	0	0	+0	1	4	-3
2025/03/24	50.2	-0.6	-1.18	10	1	0	+1	35,743	+75.43	0	0	+0	1	0	+1	2	0	+2
2025/03/21	50.8	+0.5	+0.99	16	3	4	-1	35,742	+75.42	0	0	+0	1	1	+0	4	5	-1
2025/03/20	50.3	+0.95	+1.93	20	4	3	+1	35,743	+75.43	0	0	+0	0	3	-3	4	6	-2
2025/03/19	49.35	-0.4	-0.8	14	0	1	-1	35,742	+75.42	0	0	+0	0	0	+0	0	1	-1
2025/03/18	49.75	+0.05	+0.1	14	6	1	+5	35,743	+75.43	0	0	+0	0	1	-1	6	2	+4
2025/03/17	49.7	+0.5	+1.02	19	4	2	+2	35,739	+75.42	0	0	+0	0	0	+0	4	2	+2
2025/03/14	49.2	-0.15	-0.3	18	4	0	+4	35,737	+75.41	0	0	+0	1	0	+1	5	0	+5
2025/03/13	49.35	-0.3	-0.6	18	1	7	-6	35,734	+75.41	0	0	+0	1	0	+1	2	7	-5
2025/03/12	49.65	-0.15	-0.3	12	0	1	-1	35,740	+75.42	0	0	+0	0	2	-2	0	3	-3
2025/03/11	49.8	-0.5	-0.99	38	6	13	-7	35,741	+75.42	0	0	+0	0	0	+0	6	13	-7
2025/03/10	50.3	-0.9	-1.76	23	4	9	-5	35,748	+75.44	0	0	+0	2	1	+1	6	10	-4
2025/03/07	51.2	+0.1	+0.2	29	12	5	+7	35,753	+75.45	0	0	+0	0	0	+0	12	5	+7
2025/03/06	51.1	-0.5	-0.97	26	4	3	+1	35,746	+75.43	0	0	+0	0	0	+0	4	3	+1
2025/03/05	51.6	+1.2	+2.38	22	7	4	+3	35,746	+75.43	0	0	+0	3	1	+2	10	5	+5
2025/03/04	50.4	+0.1	+0.2	41	11	3	+8	35,742	+75.42	0	0	+0	0	3	-3	11	6	+5
2025/03/03	50.3	-2.1	-4.01	109	19	13	+6	35,734	+75.41	0	0	+0	1	1	+0	20	14	+6
2025/02/27	52.4	-0.4	-0.76	56	5	13	-8	35,728	+75.4	0	0	+0	0	0	+0	5	13	-8
2025/02/26	52.8	-0.2	-0.38	45	13	4	+9	35,736	+75.41	0	0	+0	0	0	+0	13	4	+9
2025/02/25	53	-1.1	-2.03	42	2	6	-4	35,726	+75.39	0	0	+0	3	0	+3	5	6	-1
2025/02/24	54.1	-0.5	-0.92	89	17	16	+1	35,720	+75.38	0	0	+0	0	0	+0	17	16	+1
2025/02/23	--	--	--	--	2	3	-1	--	--	0	0	+0	0	0	+0	2	3	-1
2025/02/21	54.6	-3.1	-5.37	1,369	149	322	-173	35,718	+75.37	0	0	+0	2	4	-2	151	326	-175
2025/02/20	57.7	+5.2	+9.9	279	16	26	-10	35,888	+75.73	0	0	+0	0	0	+0	16	26	-10
2025/02/19	52.5	+4.75	+9.95	88	8	13	-5	35,898	+75.75	0	0	+0	0	1	-1	8	14	-6
2025/02/18	47.75	-0.55	-1.14	8	2	3	-1	35,902	+75.76	0	0	+0	0	0	+0	2	3	-1
2025/02/17	48.3	+1.4	+2.99	22	8	7	+1	35,903	+75.76	0	0	+0	0	0	+0	8	7	+1
2025/02/14	46.9	-0.5	-1.05	25	2	10	-8	35,902	+75.76	0	0	+0	1	0	+1	3	10	-7
2025/02/13	47.4	+1.5	+3.27	30	11	6	+5	35,910	+75.78	0	0	+0	0	0	+0	11	6	+5
2025/02/12	45.9	+0	+0	5	0	2	-2	35,905	+75.77	0	0	+0	0	0	+0	0	2	-2
2025/02/11	45.9	+0.25	+0.55	13	5	0	+5	35,907	+75.77	0	0	+0	0	1	-1	5	1	+4
2025/02/10	45.65	-0.15	-0.33	45	6	3	+3	35,902	+75.76	0	0	+0	1	0	+1	7	3	+4
2025/02/07	45.8	-0.65	-1.4	29	4	2	+2	35,905	+75.77	0	0	+0	0	0	+0	4	2	+2
2025/02/06	46.45	+0.75	+1.64	14	2	1	+1	35,893	+75.74	0	0	+0	0	0	+0	2	1	+1
2025/02/05	45.7	+0.05	+0.11	8	1	1	+0	35,892	+75.74	0	0	+0	0	0	+0	1	1	+0
2025/02/04	45.65	-0.35	-0.76	11	2	3	-1	35,892	+75.74	0	0	+0	0	0	+0	2	3	-1
2025/02/03	46	+0.1	+0.22	9	5	1	+4	35,893	+75.74	0	0	+0	0	0	+0	5	1	+4
2025/01/22	45.9	-0.8	-1.71	8	1	2	-1	35,889	+75.74	0	0	+0	0	0	+0	1	2	-1
2025/01/21	46.7	-0.15	-0.32	22	7	9	-2	35,914	+75.79	0	0	+0	0	0	+0	7	9	-2
2025/01/20	46.85	+2	+4.46	36	11	5	+6	35,916	+75.79	0	0	+0	0	0	+0	11	5	+6
2025/01/17	44.85	+1.2	+2.75	19	3	1	+2	35,910	+75.78	0	0	+0	0	0	+0	3	1	+2
2025/01/16	43.65	-0.2	-0.46	34	17	5	+12	35,908	+75.77	0	0	+0	0	0	+0	17	5	+12
2025/01/15	43.85	-0.15	-0.34	20	8	3	+5	35,896	+75.75	0	0	+0	0	0	+0	8	3	+5
2025/01/14	44	+0.6	+1.38	22	12	5	+7	35,891	+75.74	0	0	+0	0	0	+0	12	5	+7
2025/01/13	43.4	-3	-6.47	54	6	21	-15	35,884	+75.72	0	0	+0	0	0	+0	6	21	-15
2025/01/10	46.4	-2.1	-4.33	23	0	3	-3	35,899	+75.76	0	0	+0	1	0	+1	1	3	-2
2025/01/09	48.5	-0.85	-1.72	22	1	7	-6	35,902	+75.76	0	0	+0	0	0	+0	1	7	-6
2025/01/08	49.35	+0.35	+0.71	4	2	2	+0	35,908	+75.77	0	0	+0	0	0	+0	2	2	+0
2025/01/07	49	-0.8	-1.61	15	2	4	-2	35,908	+75.77	0	0	+0	0	0	+0	2	4	-2
2025/01/06	49.8	+0.5	+1.01	11	7	5	+2	35,910	+75.78	0	0	+0	0	0	+0	7	5	+2
2025/01/03	49.3	-0.05	-0.1	5	1	1	+0	35,908	+75.77	0	0	+0	0	0	+0	1	1	+0
2025/01/02	49.35	-0.45	-0.9	24	0	7	-7	35,908	+75.77	0	0	+0	0	2	-2	0	9	-9
2024/12/31	49.8	-0.4	-0.8	9	2	2	+0	35,915	+75.79	0	0	+0	0	0	+0	2	2	+0
2024/12/30	50.2	+0	+0	15	4	6	-2	35,915	+75.79	0	0	+0	0	1	-1	4	7	-3
2024/12/27	50.2	-0.3	-0.59	5	1	0	+1	35,917	+75.79	0	0	+0	0	0	+0	1	0	+1
2024/12/26	50.5	+0.85	+1.71	6	1	2	-1	35,916	+75.79	0	0	+0	1	0	+1	2	2	+0
2024/12/25	49.65	+0.35	+0.71	14	4	1	+3	35,917	+75.79	0	0	+0	0	0	+0	4	1	+3
2024/12/20	49	-0.15	-0.31	38	5	17	-12	35,914	+75.79	0	0	+0	0	0	+0	5	17	-12
2024/12/19	49.15	-1.15	-2.29	18	7	6	+1	35,926	+75.81	0	0	+0	0	0	+0	7	6	+1
2024/12/18	50.3	+0.1	+0.2	13	1	4	-3	35,925	+75.81	0	0	+0	0	0	+0	1	4	-3
2024/12/17	50.2	+0.1	+0.2	22	1	6	-5	35,928	+75.82	0	0	+0	0	0	+0	1	6	-5
2024/12/16	50.1	+0.25	+0.5	5	0	4	-4	35,933	+75.83	0	0	+0	0	0	+0	0	4	-4
2024/12/13	49.85	-0.85	-1.68	24	3	2	+1	35,937	+75.84	0	0	+0	0	0	+0	3	2	+1
2024/12/12	50.7	-1.3	-2.5	35	2	3	-1	35,936	+75.83	0	0	+0	0	0	+0	2	3	-1
2024/12/11	52	-1.8	-3.35	51	8	9	-1	35,937	+75.84	0	0	+0	0	0	+0	8	9	-1
2024/12/10	53.8	+0.2	+0.37	33	9	3	+6	35,938	+75.84	0	0	+0	0	0	+0	9	3	+6
2024/12/09	53.6	-1.2	-2.19	29	4	4	+0	35,932	+75.83	0	0	+0	0	0	+0	4	4	+0
2024/12/06	54.8	-0.4	-0.72	30	2	4	-2	35,932	+75.83	0	0	+0	0	0	+0	2	4	-2
2024/12/05	55.2	-0.3	-0.54	35	0	4	-4	35,934	+75.83	0	0	+0	1	11	-10	1	15	-14
2024/12/04	55.5	-0.3	-0.54	28	10	0	+10	35,938	+75.84	0	0	+0	0	10	-10	10	10	+0
2024/12/03	55.8	+0.2	+0.36	9	1	0	+1	35,928	+75.82	0	0	+0	0	0	+0	1	0	+1
2024/12/02	55.6	+0.1	+0.18	19	1	4	-3	35,927	+75.82	0	0	+0	0	0	+0	1	4	-3
2024/11/29	55.5	+0.1	+0.18	8	3	3	+0	35,930	+75.82	0	0	+0	0	0	+0	3	3	+0
2024/11/28	55.4	-0.9	-1.6	16	1	3	-2	35,930	+75.82	0	0	+0	1	0	+1	2	3	-1
2024/11/27	56.3	-0.5	-0.88	28	5	3	+2	35,932	+75.83	0	0	+0	0	0	+0	5	3	+2
2024/11/26	56.8	-1	-1.73	17	8	5	+3	35,930	+75.82	0	0	+0	0	1	-1	8	6	+2
2024/11/25	57.8	+0.4	+0.7	7	1	2	-1	35,927	+75.81	0	0	+0	1	0	+1	2	2	+0
2024/11/22	57.4	+0.4	+0.7	13	2	3	-1	35,928	+75.82	0	0	+0	0	0	+0	2	3	-1
2024/11/21	57	-0.4	-0.7	6	1	3	-2	35,929	+75.82	0	0	+0	0	0	+0	1	3	-2
2024/11/20	57.4	+0.6	+1.06	8	2	3	-1	35,931	+75.82	0	0	+0	0	0	+0	2	3	-1
2024/11/19	56.8	+0.9	+1.61	5	0	1	-1	35,932	+75.83	0	0	+0	1	0	+1	1	1	+0
2024/11/18	55.9	-0.6	-1.06	11	2	4	-2	35,933	+75.83	0	0	+0	0	0	+0	2	4	-2
2024/11/15	56.5	-0.3	-0.53	17	3	3	+0	35,935	+75.83	0	0	+0	0	1	-1	3	4	-1
2024/11/14	56.8	-0.4	-0.7	34	5	8	-3	35,935	+75.83	0	0	+0	0	3	-3	5	11	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務