首頁>台灣股市>羅麗芬-KY>交易資訊 - 現股當沖

6666

49.1

TWD

+0.00 (0.00%)

2025.11.05收盤

羅麗芬-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

羅麗芬-KY最新現股當沖狀況

整理羅麗芬-KY最新(2025/11/05) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為+450元、每張平均損益則為+150元。

開盤價

49.4

收盤價

49.1

當日範圍

49 - 49.45

成交張數

51

開盤價(昨)

48.8

收盤價(昨)

49.1

昨日範圍

48.8 - 49.8

成交張數(昨)

7

成交金額

250.63萬

成交金額(昨)

34.59萬

52週範圍

35.2 - 61.7

發行股數

4739萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

49.4

收盤價

49.1

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/05	49.1	+0	+0	51	250.88	3	5.88	14.76	5.88	14.8	5.9	+0.04	+150	0	0
2025/11/04	49.1	-0.1	-0.2	7	34.69	1	14.25	4.91	14.15	4.95	14.26	+0.04	+350	0	0
2025/11/03	49.2	-0.1	-0.2	14	70.48	4	27.89	19.69	27.94	19.76	28.04	+0.07	+175	0	0
2025/10/31	49.3	+0.25	+0.51	26	128.38	8	30.65	39.52	30.78	39.53	30.8	+0.02	+25	0	0
2025/10/30	49.05	-0.3	-0.61	24	118.67	5	20.83	24.86	20.94	24.83	20.92	-0.03	-50	0	0
2025/10/29	49.35	-0.2	-0.4	53	263.55	5	9.39	24.68	9.36	24.85	9.43	+0.17	+340	0	0
2025/10/28	49.55	-1.05	-2.08	28	139.58	3	10.71	14.91	10.69	15.01	10.75	+0.1	+316.67	0	0
2025/10/27	50.6	+0.2	+0.4	15	73.28	1	6.87	5.06	6.91	5.04	6.88	-0.02	-200	0	0
2025/10/23	50.4	-0.6	-1.18	2	10.57	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	51	+0.7	+1.39	8	40.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	50.3	+0.1	+0.2	6	31.38	1	15.97	5	15.93	5.03	16.03	+0.03	+300	0	0
2025/10/20	50.2	+0.1	+0.2	6	30.08	1	16.66	4.99	16.57	5.02	16.69	+0.04	+350	0	0
2025/10/17	50.1	+0	+0	6	30.59	1	16.39	4.96	16.21	5.01	16.38	+0.05	+500	0	0
2025/10/16	50.1	+0.15	+0.3	16	81.34	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	49.95	+0.05	+0.1	15	76.38	1	6.56	5.01	6.56	5.01	6.56	+0	+0	0	0
2025/10/14	49.9	-0.4	-0.8	44	221.69	13	29.86	66.28	29.9	66.36	29.93	+0.08	+61.54	0	0
2025/10/13	50.3	-2	-3.82	37	184.88	1	2.72	5.02	2.72	5.03	2.72	+0.01	+100	0	0
2025/10/09	52.3	+3.25	+6.63	46	235.06	4	8.7	20.5	8.72	20.73	8.82	+0.23	+587.5	0	0
2025/10/08	49.05	-0.15	-0.3	19	94.57	4	20.76	19.61	20.73	19.73	20.87	+0.13	+325	0	0
2025/10/07	49.2	-0.75	-1.5	39	191.46	4	10.31	19.75	10.32	19.79	10.34	+0.04	+100	0	0
2025/10/03	49.95	-0.65	-1.28	24	117.86	5	21.27	25.07	21.27	25.16	21.35	+0.1	+190	0	0
2025/10/02	50.6	+0.65	+1.3	20	101.67	3	14.85	14.99	14.74	15.2	14.95	+0.21	+700	0	0
2025/10/01	49.95	+0	+0	20	102.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	49.95	-0.75	-1.48	17	83.91	2	11.96	10.04	11.97	10.04	11.97	+0.01	+25	0	0
2025/09/26	50.7	-0.6	-1.17	33	169.71	2	5.99	10.1	5.95	10.2	6.01	+0.1	+500	0	0
2025/09/25	51.3	-0.2	-0.39	16	84.81	1	6.07	5.17	6.1	5.2	6.13	+0.03	+300	0	0
2025/09/24	51.5	-0.7	-1.34	23	120.11	3	12.9	15.52	12.92	15.55	12.95	+0.03	+100	0	0
2025/09/23	52.2	+0.2	+0.38	6	32.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	52	+1	+1.96	21	108.67	3	14.28	15.41	14.18	15.54	14.3	+0.13	+433.33	0	0
2025/09/19	51	+0.2	+0.39	28	144.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	50.8	-0.4	-0.78	76	387.72	11	14.39	56.04	14.45	55.95	14.43	-0.09	-81.82	0	0
2025/09/17	51.2	+0.2	+0.39	18	94.32	2	11	10.33	10.95	10.4	11.03	+0.07	+350	0	0
2025/09/16	51	-1.2	-2.3	27	140.19	4	14.68	20.51	14.63	20.81	14.84	+0.3	+750	0	0
2025/09/15	52.2	+0.7	+1.36	10	54.23	1	9.56	5.17	9.53	5.22	9.63	+0.05	+500	0	0
2025/09/12	51.5	+1.2	+2.39	30	155.26	2	6.64	10.27	6.61	10.33	6.65	+0.06	+300	0	0
2025/09/11	50.3	-4.7	-8.55	169	874.26	22	13.03	113.49	12.98	113.05	12.93	-0.44	-200	0	0
2025/09/10	55	-1.4	-2.48	72	397.6	9	12.53	49.93	12.56	50	12.58	+0.07	+77.78	0	0
2025/09/09	56.4	-0.3	-0.53	57	320.16	2	3.52	11.28	3.52	11.34	3.54	+0.06	+300	0	0
2025/09/08	56.7	+0.2	+0.35	54	309.68	10	18.45	56.95	18.39	57.02	18.41	+0.07	+70	0	0
2025/09/05	56.5	-0.7	-1.22	83	463.96	12	14.49	67.42	14.53	67.74	14.6	+0.32	+266.67	0	0
2025/09/04	57.2	-0.6	-1.04	46	266.63	7	15.06	40.05	15.02	40.37	15.14	+0.32	+457.14	0	0
2025/09/03	57.8	+1.2	+2.12	96	557.17	14	14.54	81.15	14.56	81.11	14.56	-0.04	-28.57	0	0
2025/09/02	56.6	+0.1	+0.18	117	662.2	26	22.19	146.82	22.17	147.61	22.29	+0.79	+303.85	0	0
2025/09/01	56.5	-2.4	-4.07	233	1,325.97	50	21.43	284.38	21.45	285.58	21.54	+1.2	+240	0	0
2025/08/29	58.9	-0.5	-0.84	216	1,260.9	96	44.4	560.86	44.48	561.27	44.51	+0.41	+42.71	0	0
2025/08/28	59.4	+1.1	+1.89	268	1,564.11	107	39.97	626.92	40.08	624.2	39.91	-2.72	-254.21	1	0.37
2025/08/27	58.3	-3.4	-5.51	1,086	6,718.36	424	39.06	2,631.52	39.17	2,611.61	38.87	-19.91	-469.58	1	0.09
2025/08/26	61.7	+5.6	+9.98	737	4,479.63	180	24.41	1,090.07	24.33	1,089.51	24.32	-0.56	-31.11	2	0.27
2025/08/25	56.1	+2.6	+4.86	529	3,026.23	162	30.63	923.03	30.5	924.96	30.56	+1.93	+119.14	3	0.57
2025/08/22	53.5	+4.85	+9.97	399	2,113	125	31.33	657.67	31.12	660.86	31.28	+3.19	+255.2	0	0
2025/08/21	48.65	+0.25	+0.52	29	142.59	5	17.08	24.32	17.06	24.36	17.09	+0.04	+90	0	0
2025/08/20	48.4	-3.6	-3.2	97	473.5	20	20.59	97.5	20.59	97.71	20.64	+0.2	+102.5	2	2.06
2025/08/19	52	+0	+0	256	1,347.37	76	29.64	402.36	29.86	395.52	29.36	-6.84	-900	0	0
2025/08/18	52	+4.7	+9.94	242	1,237.91	55	22.75	282.18	22.79	284.43	22.98	+2.25	+409.09	0	0
2025/08/15	47.3	+0.4	+0.85	38	177.17	3	7.98	14.21	8.02	14.13	7.98	-0.07	-250	0	0
2025/08/14	46.9	+1.25	+2.74	38	176.6	6	15.75	27.82	15.75	27.86	15.77	+0.04	+58.33	0	0
2025/08/13	45.65	+0.2	+0.44	44	202.83	10	22.66	45.73	22.55	46.27	22.81	+0.54	+535	0	0
2025/08/12	45.45	-0.25	-0.55	17	77.64	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	45.7	+1.15	+2.58	56	252.98	19	34.2	86.35	34.13	86.61	34.23	+0.26	+134.21	0	0
2025/08/08	44.55	-1.3	-2.84	21	93.9	1	4.74	4.44	4.73	4.46	4.74	+0.01	+150	0	0
2025/08/07	45.85	+1.55	+3.5	7	31.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	44.3	-0.1	-0.23	8	34.53	1	12.99	4.42	12.8	4.47	12.96	+0.06	+550	0	0
2025/08/05	44.4	+0	+0	17	75.59	1	5.88	4.51	5.97	4.51	5.97	+0	+0	0	0
2025/08/04	44.4	-0.55	-1.22	20	88.93	3	14.96	13.31	14.97	13.38	15.05	+0.07	+233.33	0	0
2025/08/01	44.95	+0.3	+0.67	18	80.13	5	27.77	22.14	27.64	22.39	27.94	+0.24	+490	0	0
2025/07/31	44.65	-0.9	-1.98	8	36.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	45.55	+0.45	+1	30	137.24	3	9.98	13.59	9.9	13.72	10	+0.13	+433.33	0	0
2025/07/28	45.1	+0.15	+0.33	34	156.22	11	32.16	50.52	32.34	50.44	32.29	-0.08	-72.73	0	0
2025/07/25	44.95	-0.1	-0.22	15	67.88	3	19.85	13.46	19.82	13.49	19.88	+0.04	+133.33	0	0
2025/07/24	45.05	-0.2	-0.44	5	22.99	1	19.44	4.51	19.64	4.5	19.6	-0.01	-100	0	0
2025/07/23	45.25	+1.85	+4.26	22	98.84	5	22.62	22.3	22.56	22.54	22.8	+0.23	+470	0	0
2025/07/22	43.4	-1.65	-3.66	4	18.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	45.05	+0.85	+1.92	4	17.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	44.2	-2.15	-4.64	47	209.44	8	17.11	35.99	17.19	36.03	17.21	+0.04	+50	0	0
2025/07/17	46.35	-0.45	-0.96	17	79.22	5	28.78	22.61	28.54	22.93	28.95	+0.33	+650	0	0
2025/07/16	46.8	+1.8	+4	23	106.58	3	12.93	13.85	13	13.98	13.12	+0.13	+433.33	0	0
2025/07/15	45	-0.5	-1.1	6	28.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	45.5	+0.65	+1.45	31	139.02	8	25.91	36.12	25.98	36.05	25.93	-0.08	-100	0	0
2025/07/11	44.85	+1.85	+4.3	50	224.24	20	39.61	88.64	39.53	89.07	39.72	+0.43	+217.5	0	0
2025/07/10	43	+0	+0	12	51.92	2	16.67	8.76	16.86	8.71	16.78	-0.04	-200	0	0
2025/07/09	43	+0.55	+1.3	11	48.91	3	26.42	12.93	26.43	12.97	26.52	+0.04	+133.33	0	0
2025/07/08	42.45	-0.05	-0.12	10	42.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	42.5	+0.45	+1.07	15	64.31	5	33.27	21.39	33.25	21.5	33.42	+0.11	+220	0	0
2025/07/04	42.05	-1.4	-3.22	5	21.35	1	19.85	4.21	19.7	4.29	20.1	+0.09	+850	0	0
2025/07/03	43.45	+0.25	+0.58	12	52.19	3	25	12.95	24.82	12.94	24.79	-0.01	-50	0	0
2025/07/02	43.2	+0.35	+0.82	4	17.92	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	42.85	+0.45	+1.06	12	52.13	1	8.25	4.25	8.14	4.36	8.36	+0.12	+1,150	0	0
2025/06/30	42.4	-0.95	-2.19	26	113.94	8	30.42	34.42	30.21	34.62	30.38	+0.2	+243.75	0	0
2025/06/27	43.35	+1.85	+4.46	39	168.56	3	7.6	12.53	7.43	12.88	7.64	+0.35	+1,166.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來