首頁>台灣股市>羅麗芬-KY>交易資訊 - 現股當沖

6666

47.1

TWD

-1.95 (-3.98%)

2025.04.02收盤

羅麗芬-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

羅麗芬-KY最新現股當沖狀況

整理羅麗芬-KY最新(2025/04/02) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的34.44%。當日現股當沖之總損益為+2,250元、每張平均損益則為+61元。

開盤價

49.05

收盤價

47.1

當日範圍

46.5 - 49.05

成交張數

107

開盤價(昨)

44.65

收盤價(昨)

49.05

昨日範圍

44.65 - 49.05

成交張數(昨)

109

成交金額

510.12萬

成交金額(昨)

522.15萬

52週範圍

43.4 - 69.3

發行股數

4739萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

49.05

收盤價

47.1

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	47.1	-1.95	-3.98	107	512.16	37	34.44	176.8	34.52	177.03	34.56	+0.23	+60.81	0	0
2025/04/01	49.05	+4.45	+9.98	109	523.86	28	25.6	131.28	25.06	135.19	25.81	+3.92	+1,398.21	0	0
2025/03/31	44.6	-3.6	-7.47	31	142.84	5	16.08	23.05	16.13	23.25	16.27	+0.2	+400	0	0
2025/03/28	48.2	-1.35	-2.72	21	104.55	4	18.76	19.93	19.07	19.77	18.91	-0.17	-412.5	0	0
2025/03/27	49.55	+0.05	+0.1	11	55.16	3	27.15	15.03	27.25	15.03	27.25	+0	+0	0	0
2025/03/26	49.5	-0.8	-1.59	5	25.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	50.3	+0.1	+0.2	11	56.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	50.2	-0.6	-1.18	10	50.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	50.8	+0.5	+0.99	16	82.09	4	24.84	20.39	24.84	20.5	24.97	+0.11	+275	0	0
2025/03/20	50.3	+0.95	+1.93	20	101.98	7	34.48	35.12	34.44	35.17	34.49	+0.05	+71.43	0	0
2025/03/19	49.35	-0.4	-0.8	14	71.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	49.75	+0.05	+0.1	14	69.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	49.7	+0.5	+1.02	19	93.96	3	15.76	14.77	15.71	14.91	15.87	+0.15	+500	0	0
2025/03/14	49.2	-0.15	-0.3	18	89.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	49.35	-0.3	-0.6	18	89.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	49.65	-0.15	-0.3	12	57.36	1	8.69	5.01	8.73	5.01	8.73	+0	+0	0	0
2025/03/11	49.8	-0.5	-0.99	38	190.74	3	7.79	14.92	7.82	14.94	7.83	+0.02	+66.67	0	0
2025/03/10	50.3	-0.9	-1.76	23	118.62	3	12.86	15.33	12.92	15.49	13.06	+0.16	+533.33	0	0
2025/03/07	51.2	+0.1	+0.2	29	148.05	8	27.58	40.84	27.59	41.04	27.72	+0.2	+250	0	0
2025/03/06	51.1	-0.5	-0.97	26	134.75	6	22.77	30.56	22.68	30.82	22.87	+0.26	+433.33	0	0
2025/03/05	51.6	+1.2	+2.38	22	113.19	2	9.09	10.25	9.06	10.31	9.11	+0.06	+300	0	0
2025/03/04	50.4	+0.1	+0.2	41	206.32	9	21.89	45.01	21.81	45.53	22.07	+0.53	+583.33	0	0
2025/03/03	50.3	-2.1	-4.01	109	548.19	28	25.79	141.07	25.73	141.97	25.9	+0.9	+319.64	0	0
2025/02/27	52.4	-0.4	-0.76	56	302.12	10	17.71	53.38	17.67	53.3	17.64	-0.08	-80	0	0
2025/02/26	52.8	-0.2	-0.38	45	237.72	8	17.77	42.23	17.76	42.36	17.82	+0.13	+162.5	0	0
2025/02/25	53	-1.1	-2.03	42	223.25	3	7.18	16.09	7.21	16.14	7.23	+0.05	+166.67	0	0
2025/02/24	54.1	-0.5	-0.92	89	483.64	23	25.97	125.72	25.99	125.8	26.01	+0.08	+34.78	0	0
2025/02/21	54.6	-3.1	-5.37	1,369	7,988.75	821	59.98	4,837.85	60.56	4,770.71	59.72	-67.14	-817.78	8	0.58
2025/02/20	57.7	+5.2	+9.9	279	1,586.29	88	31.57	491.77	31	502.35	31.67	+10.58	+1,202.27	0	0
2025/02/19	52.5	+4.75	+9.95	88	446.16	3	3.42	14.6	3.27	15.41	3.46	+0.81	+2,716.67	0	0
2025/02/18	47.75	-0.55	-1.14	8	38.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	48.3	+1.4	+2.99	22	105.78	5	22.56	23.65	22.36	23.93	22.63	+0.28	+570	0	0
2025/02/14	46.9	-0.5	-1.05	25	118.57	3	11.92	14.02	11.82	14.1	11.89	+0.08	+266.67	0	0
2025/02/13	47.4	+1.5	+3.27	30	140.34	5	16.66	23.4	16.67	23.55	16.78	+0.15	+310	0	0
2025/02/12	45.9	+0	+0	5	23.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	45.9	+0.25	+0.55	13	59.76	2	15.38	9.24	15.46	9.19	15.37	-0.06	-275	0	0
2025/02/10	45.65	-0.15	-0.33	45	205.87	3	6.66	13.75	6.68	13.77	6.69	+0.02	+66.67	0	0
2025/02/07	45.8	-0.65	-1.4	29	132.85	1	3.45	4.58	3.45	4.58	3.45	-0.01	-50	0	0
2025/02/06	46.45	+0.75	+1.64	14	65.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	45.7	+0.05	+0.11	8	36.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	45.65	-0.35	-0.76	11	50.93	5	45.05	22.89	44.94	23	45.16	+0.11	+220	0	0
2025/02/03	46	+0.1	+0.22	9	41.18	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	45.9	-0.8	-1.71	8	38.73	1	11.86	4.58	11.83	4.64	11.98	+0.06	+600	0	0
2025/01/21	46.7	-0.15	-0.32	22	102.27	8	36.35	37.05	36.23	37.67	36.83	+0.61	+768.75	0	0
2025/01/20	46.85	+2	+4.46	36	168.07	9	24.78	42.12	25.06	41.65	24.78	-0.47	-522.22	0	0
2025/01/17	44.85	+1.2	+2.75	19	85.02	2	10.43	8.97	10.55	8.9	10.47	-0.07	-350	0	0
2025/01/16	43.65	-0.2	-0.46	34	150.34	5	14.6	21.93	14.59	22	14.64	+0.07	+140	0	0
2025/01/15	43.85	-0.15	-0.34	20	89.09	2	9.89	8.76	9.83	8.88	9.97	+0.12	+600	0	0
2025/01/14	44	+0.6	+1.38	22	97.52	5	22.49	21.88	22.44	21.95	22.51	+0.07	+140	0	0
2025/01/13	43.4	-3	-6.47	54	240.05	7	12.91	30.95	12.89	31.14	12.97	+0.2	+278.57	0	0
2025/01/10	46.4	-2.1	-4.33	23	105.97	1	4.41	4.67	4.4	4.75	4.49	+0.09	+900	0	0
2025/01/09	48.5	-0.85	-1.72	22	109.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	49.35	+0.35	+0.71	4	20.07	1	24.65	5	24.88	4.94	24.61	-0.06	-550	0	0
2025/01/07	49	-0.8	-1.61	15	74.5	3	19.8	14.75	19.8	14.71	19.74	-0.04	-133.33	0	0
2025/01/06	49.8	+0.5	+1.01	11	54.78	2	17.98	9.89	18.06	9.89	18.05	-0.01	-25	0	0
2025/01/03	49.3	-0.05	-0.1	5	24.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	49.35	-0.45	-0.9	24	119.11	1	4.15	4.98	4.18	4.94	4.15	-0.04	-400	0	0
2024/12/31	49.8	-0.4	-0.8	9	44.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	50.2	+0	+0	15	75.69	2	13.27	10.08	13.32	10.02	13.24	-0.06	-300	0	0
2024/12/27	50.2	-0.3	-0.59	5	25.22	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	50.5	+0.85	+1.71	6	30.29	1	16.66	5	16.5	5.09	16.8	+0.09	+900	0	0
2024/12/25	49.65	+0.35	+0.71	14	69.34	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	49.3	-0.3	-0.6	4	21.19	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	49.6	+0.6	+1.22	2	10.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	49	-0.15	-0.31	38	188	5	13.15	24.73	13.15	24.68	13.13	-0.04	-80	0	0
2024/12/19	49.15	-1.15	-2.29	18	89.26	2	11.05	9.91	11.1	9.86	11.05	-0.05	-250	0	0
2024/12/18	50.3	+0.1	+0.2	13	65.19	1	7.69	5	7.67	5.03	7.72	+0.03	+300	0	0
2024/12/17	50.2	+0.1	+0.2	22	110.19	2	9.08	10.03	9.1	10.01	9.08	-0.02	-100	0	0
2024/12/16	50.1	+0.25	+0.5	5	25.34	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	49.85	-0.85	-1.68	24	120.27	1	4.16	4.98	4.14	5.04	4.19	+0.06	+600	0	0
2024/12/12	50.7	-1.3	-2.5	35	178.15	1	2.88	5.18	2.91	5.07	2.85	-0.11	-1,100	0	0
2024/12/11	52	-1.8	-3.35	51	271.6	9	17.48	47.75	17.58	47.39	17.45	-0.36	-400	0	0
2024/12/10	53.8	+0.2	+0.37	33	177.97	4	12.12	21.62	12.15	21.84	12.27	+0.22	+550	0	0
2024/12/09	53.6	-1.2	-2.19	29	156.99	1	3.44	5.48	3.49	5.44	3.47	-0.04	-400	0	0
2024/12/06	54.8	-0.4	-0.72	30	164.63	2	6.67	10.98	6.67	10.96	6.66	-0.02	-100	0	0
2024/12/05	55.2	-0.3	-0.54	35	193.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	55.5	-0.3	-0.54	28	158.22	1	3.52	5.58	3.53	5.55	3.51	-0.03	-300	0	0
2024/12/03	55.8	+0.2	+0.36	9	50.05	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	55.6	+0.1	+0.18	19	106.67	2	10.46	11.12	10.42	11.2	10.5	+0.08	+400	0	0
2024/11/29	55.5	+0.1	+0.18	8	44.97	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	55.4	-0.9	-1.6	16	87.04	1	6.41	5.6	6.43	5.54	6.36	-0.06	-600	0	0
2024/11/27	56.3	-0.5	-0.88	28	157.26	2	7.12	11.35	7.22	11.31	7.19	-0.04	-200	0	0
2024/11/26	56.8	-1	-1.73	17	97.49	6	35.09	34.13	35.01	34.33	35.21	+0.2	+333.33	0	0
2024/11/25	57.8	+0.4	+0.7	7	40.26	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	57.4	+0.4	+0.7	13	74.69	2	15.36	11.46	15.34	11.47	15.36	+0.01	+50	0	0
2024/11/21	57	-0.4	-0.7	6	34.22	2	33.33	11.43	33.4	11.4	33.31	-0.03	-150	0	0
2024/11/20	57.4	+0.6	+1.06	8	45.75	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	56.8	+0.9	+1.61	5	29.59	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	55.9	-0.6	-1.06	11	61.67	2	18.18	11.22	18.19	11.21	18.18	-0.01	-50	0	0
2024/11/15	56.5	-0.3	-0.53	17	95.49	3	17.65	16.79	17.58	16.94	17.74	+0.15	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來