6666
58.8
TWD+0.30 (0.51%)
2024.11.08收盤
羅麗芬-KY-現股當沖
羅麗芬-KY最新現股當沖狀況
整理羅麗芬-KY最新(2024/11/07) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的11.08%。當日現股當沖之總損益為+2,000元、每張平均損益則為+500元。
開盤價
58.8
收盤價
58.8
當日範圍
58.8 - 59.9
成交張數
23
開盤價(昨)
58
收盤價(昨)
58.5
昨日範圍
58 - 58.9
成交張數(昨)
36
成交金額
136.65萬
成交金額(昨)
210.59萬
52週範圍
56.3 - 72.3
發行股數
4739萬
市值
28億
現股當沖-歷史逐日資訊
開盤價
58.8
收盤價
58.8
成交張數
23
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/07 | 58.5 | -0.3 | -0.51 | 36 | 211.15 | 4 | 11.08 | 23.26 | 11.02 | 23.46 | 11.11 | +0.2 | +500 | 0 | 0 |
11/06 | 58.8 | -0.3 | -0.51 | 30 | 177.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/05 | 59.1 | -0.5 | -0.84 | 31 | 185.04 | 1 | 3.2 | 5.9 | 3.19 | 5.95 | 3.22 | +0.05 | +500 | 0 | 0 |
11/04 | 59.6 | -1.1 | -1.81 | 36 | 216.04 | 1 | 2.76 | 5.98 | 2.77 | 6.02 | 2.79 | +0.04 | +400 | 0 | 0 |
11/01 | 60.7 | +0.5 | +0.83 | 54 | 321.9 | 5 | 9.26 | 29.75 | 9.24 | 29.99 | 9.32 | +0.24 | +480 | 0 | 0 |
10/30 | 60.2 | -1.8 | -2.9 | 50 | 304.04 | 2 | 4.01 | 12.23 | 4.02 | 12.23 | 4.02 | +0 | +0 | 0 | 0 |
10/29 | 62 | -1.7 | -2.67 | 11 | 69.25 | 1 | 9.04 | 6.24 | 9.01 | 6.26 | 9.04 | +0.02 | +200 | 0 | 0 |
10/28 | 63.7 | +0.2 | +0.31 | 16 | 103.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/25 | 63.5 | +0.2 | +0.32 | 11 | 69.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/24 | 63.3 | -0.8 | -1.25 | 27 | 172.54 | 4 | 14.77 | 25.52 | 14.79 | 25.49 | 14.77 | -0.03 | -75 | 0 | 0 |
10/23 | 64.1 | -1.2 | -1.84 | 36 | 232.77 | 1 | 2.77 | 6.41 | 2.75 | 6.48 | 2.78 | +0.07 | +700 | 0 | 0 |
10/22 | 65.3 | +4.1 | +6.7 | 138 | 890.43 | 29 | 21.06 | 182.79 | 20.53 | 188.17 | 21.13 | +5.38 | +1,855.17 | 1 | 0.73 |
10/21 | 61.2 | -0.5 | -0.81 | 53 | 326.51 | 8 | 15.07 | 49.29 | 15.1 | 49.52 | 15.17 | +0.23 | +287.5 | 0 | 0 |
10/18 | 61.7 | -0.4 | -0.64 | 41 | 253.15 | 9 | 21.94 | 55.59 | 21.96 | 55.58 | 21.96 | -0.01 | -11.11 | 0 | 0 |
10/17 | 62.1 | +0.3 | +0.49 | 24 | 149.83 | 4 | 16.66 | 24.85 | 16.59 | 25.09 | 16.75 | +0.24 | +600 | 0 | 0 |
10/16 | 61.8 | -0.7 | -1.12 | 35 | 217.3 | 2 | 5.71 | 12.54 | 5.77 | 12.49 | 5.75 | -0.05 | -250 | 0 | 0 |
10/15 | 62.5 | -0.9 | -1.42 | 26 | 165.17 | 2 | 7.59 | 12.55 | 7.6 | 12.5 | 7.57 | -0.05 | -250 | 0 | 0 |
10/14 | 63.4 | +0.8 | +1.28 | 71 | 453.37 | 17 | 23.87 | 108.45 | 23.92 | 108.39 | 23.91 | -0.06 | -35.29 | 0 | 0 |
10/11 | 62.6 | -1.5 | -2.34 | 50 | 313.64 | 13 | 26.19 | 82.48 | 26.3 | 82.13 | 26.19 | -0.35 | -269.23 | 0 | 0 |
10/09 | 64.1 | -0.9 | -1.38 | 122 | 789.22 | 39 | 31.84 | 251.73 | 31.9 | 251.47 | 31.86 | -0.26 | -66.67 | 0 | 0 |
10/08 | 65 | -1.2 | -1.81 | 503 | 3,351.03 | 266 | 52.85 | 1,772.67 | 52.9 | 1,771.97 | 52.88 | -0.7 | -26.32 | 8 | 1.59 |
10/07 | 66.2 | +1.7 | +2.64 | 234 | 1,546.45 | 54 | 23.09 | 354.89 | 22.95 | 357.42 | 23.11 | +2.53 | +468.52 | 0 | 0 |
10/04 | 64.5 | -2 | -3.01 | 645 | 4,340.29 | 323 | 50.06 | 2,176.45 | 50.15 | 2,157.4 | 49.71 | -19.05 | -589.78 | 0 | 0 |
10/01 | 66.5 | +0.5 | +0.76 | 813 | 5,408.38 | 329 | 40.47 | 2,186.74 | 40.43 | 2,182.43 | 40.35 | -4.31 | -131 | 2 | 0.25 |
09/30 | 66 | +6 | +10 | 463 | 3,033.78 | 114 | 24.61 | 740.96 | 24.42 | 750.75 | 24.75 | +9.79 | +858.77 | 0 | 0 |
09/27 | 60 | +1.7 | +2.92 | 64 | 386.55 | 17 | 26.51 | 102.67 | 26.56 | 102.67 | 26.56 | +0 | +0 | 0 | 0 |
09/26 | 58.3 | +0.4 | +0.69 | 14 | 81.76 | 1 | 7.12 | 5.81 | 7.11 | 5.83 | 7.13 | +0.02 | +200 | 0 | 0 |
09/25 | 57.9 | +0.4 | +0.7 | 21 | 122.73 | 7 | 33.33 | 40.95 | 33.37 | 40.88 | 33.31 | -0.07 | -100 | 0 | 0 |
09/24 | 57.5 | -0.4 | -0.69 | 15 | 85.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/23 | 57.9 | -0.5 | -0.86 | 5 | 28.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/20 | 58.4 | +0 | +0 | 17 | 99.21 | 1 | 5.87 | 5.83 | 5.88 | 5.84 | 5.89 | +0.01 | +100 | 0 | 0 |
09/19 | 58.4 | +0.3 | +0.52 | 23 | 133.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/18 | 58.1 | +0.1 | +0.17 | 11 | 63.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/16 | 58 | +0 | +0 | 10 | 59.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/13 | 58 | +0.2 | +0.35 | 14 | 82.14 | 3 | 21.28 | 17.39 | 21.17 | 17.65 | 21.49 | +0.26 | +866.67 | 0 | 0 |
09/12 | 57.8 | +0.8 | +1.4 | 16 | 92.11 | 2 | 12.5 | 11.4 | 12.38 | 11.56 | 12.55 | +0.16 | +800 | 0 | 0 |
09/11 | 57 | +0.7 | +1.24 | 20 | 114.85 | 5 | 24.99 | 28.71 | 25 | 28.84 | 25.11 | +0.13 | +260 | 0 | 0 |
09/10 | 56.3 | -0.2 | -0.35 | 13 | 72.76 | 1 | 7.69 | 5.58 | 7.67 | 5.65 | 7.77 | +0.07 | +700 | 0 | 0 |
09/09 | 56.5 | -0.9 | -1.57 | 31 | 174.14 | 2 | 6.45 | 11.2 | 6.43 | 11.3 | 6.49 | +0.1 | +500 | 0 | 0 |
09/06 | 57.4 | +0.8 | +1.41 | 3 | 17.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 56.6 | -0.9 | -1.57 | 28 | 160.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/04 | 57.5 | -0.8 | -1.37 | 21 | 121.9 | 1 | 4.73 | 5.77 | 4.73 | 5.75 | 4.72 | -0.02 | -200 | 0 | 0 |
09/03 | 58.3 | -0.9 | -1.52 | 10 | 60.31 | 1 | 9.74 | 5.89 | 9.77 | 5.83 | 9.67 | -0.06 | -600 | 0 | 0 |
09/02 | 59.2 | +0.1 | +0.17 | 9 | 54.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/30 | 59.1 | -0.4 | -0.67 | 12 | 71.61 | 1 | 8.26 | 5.93 | 8.28 | 5.91 | 8.25 | -0.02 | -200 | 0 | 0 |
08/29 | 59.5 | +0.1 | +0.17 | 7 | 42.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 59.4 | -0.3 | -0.5 | 12 | 72.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 59.7 | -0.8 | -1.32 | 19 | 117.18 | 2 | 10.31 | 12.09 | 10.32 | 12.08 | 10.31 | -0.01 | -50 | 0 | 0 |
08/26 | 60.5 | +0.5 | +0.83 | 9 | 52.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/23 | 60 | +1.1 | +1.87 | 27 | 161.23 | 2 | 7.41 | 11.76 | 7.29 | 12 | 7.44 | +0.24 | +1,200 | 0 | 0 |
08/22 | 58.9 | +0 | +0 | 2 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 58.9 | -1.1 | -1.83 | 47 | 275.28 | 11 | 23.4 | 64.29 | 23.35 | 64.73 | 23.51 | +0.44 | +400 | 0 | 0 |
08/20 | 60 | +1 | +1.69 | 48 | 289.43 | 22 | 45.79 | 132.92 | 45.92 | 132.33 | 45.72 | -0.59 | -268.18 | 0 | 0 |
08/19 | 59 | +1 | +1.72 | 10 | 60.14 | 1 | 9.8 | 5.92 | 9.84 | 5.9 | 9.81 | -0.02 | -200 | 0 | 0 |
08/16 | 58 | +0.2 | +0.35 | 13 | 75.96 | 2 | 15.28 | 11.62 | 15.3 | 11.6 | 15.27 | -0.02 | -100 | 0 | 0 |
08/15 | 57.8 | -0.3 | -0.52 | 11 | 63.25 | 1 | 9.08 | 5.7 | 9.01 | 5.76 | 9.11 | +0.06 | +600 | 0 | 0 |
08/14 | 58.1 | -0.4 | -0.68 | 24 | 140.88 | 1 | 4.13 | 5.88 | 4.17 | 5.81 | 4.12 | -0.07 | -700 | 0 | 0 |
08/13 | 58.5 | -1.5 | -2.5 | 36 | 212.03 | 3 | 8.31 | 17.61 | 8.31 | 17.73 | 8.36 | +0.12 | +400 | 0 | 0 |
08/12 | 60 | +1 | +1.69 | 11 | 67 | 1 | 8.91 | 5.97 | 8.91 | 6 | 8.95 | +0.03 | +300 | 0 | 0 |
08/09 | 59 | +0.8 | +1.37 | 11 | 64.89 | 2 | 18.18 | 11.65 | 17.95 | 11.82 | 18.22 | +0.17 | +850 | 0 | 0 |
08/08 | 58.2 | +0 | +0 | 3 | 17.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/07 | 58.2 | +0.7 | +1.22 | 14 | 82.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/06 | 57.5 | +0.6 | +1.05 | 42 | 235.48 | 4 | 9.52 | 22.46 | 9.54 | 22.58 | 9.59 | +0.12 | +300 | 0 | 0 |
08/05 | 56.9 | -5.1 | -8.23 | 67 | 390.28 | 7 | 10.38 | 40.41 | 10.35 | 40.8 | 10.45 | +0.39 | +557.14 | 0 | 0 |
08/02 | 62 | -0.4 | -0.64 | 6 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/01 | 62.4 | +0.3 | +0.48 | 20 | 125.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/31 | 62.1 | -0.9 | -1.43 | 10 | 62.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 63 | +0.4 | +0.64 | 6 | 37.43 | 1 | 16.67 | 6.23 | 16.64 | 6.3 | 16.83 | +0.07 | +700 | 0 | 0 |
07/29 | 62.6 | +0.2 | +0.32 | 28 | 176.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/26 | 62.4 | -1.1 | -1.73 | 21 | 131.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/23 | 63.5 | +1 | +1.6 | 14 | 88.63 | 1 | 7.13 | 6.3 | 7.11 | 6.35 | 7.16 | +0.05 | +500 | 0 | 0 |
07/22 | 62.5 | +0 | +0 | 61 | 379.19 | 1 | 1.64 | 6.22 | 1.64 | 6.24 | 1.65 | +0.02 | +200 | 0 | 0 |
07/19 | 62.5 | -1 | -1.57 | 71 | 445.55 | 5 | 7.08 | 31.56 | 7.08 | 31.56 | 7.08 | +0 | +0 | 0 | 0 |
07/18 | 63.5 | -0.5 | -0.78 | 62 | 395.51 | 3 | 4.83 | 19.11 | 4.83 | 19.13 | 4.84 | +0.02 | +66.67 | 0 | 0 |
07/17 | 64 | -0.2 | -0.31 | 33 | 208.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 64.2 | +0.8 | +1.26 | 22 | 140.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/15 | 63.4 | +0.3 | +0.48 | 34 | 216.82 | 1 | 2.93 | 6.33 | 2.92 | 6.34 | 2.92 | +0.01 | +100 | 0 | 0 |
07/12 | 63.1 | -1.2 | -1.87 | 59 | 376.09 | 5 | 8.43 | 31.73 | 8.44 | 31.77 | 8.45 | +0.04 | +80 | 0 | 0 |
07/11 | 64.3 | +2.2 | +3.54 | 79 | 505.43 | 10 | 12.64 | 63.84 | 12.63 | 63.83 | 12.63 | -0.01 | -10 | 0 | 0 |
07/10 | 62.1 | +0.1 | +0.16 | 11 | 68.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/09 | 62 | -0.4 | -0.64 | 17 | 105.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/08 | 62.4 | -0.1 | -0.16 | 18 | 115.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/05 | 62.5 | -0.1 | -0.16 | 30 | 188.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/04 | 62.6 | -0.3 | -0.48 | 23 | 145.63 | 1 | 4.31 | 6.27 | 4.31 | 6.32 | 4.34 | +0.05 | +500 | 0 | 0 |
07/03 | 62.9 | -0.3 | -0.47 | 22 | 140.04 | 1 | 4.51 | 6.28 | 4.48 | 6.33 | 4.52 | +0.05 | +500 | 0 | 0 |
07/02 | 63.2 | +0.1 | +0.16 | 11 | 72.08 | 2 | 17.62 | 12.64 | 17.54 | 12.68 | 17.59 | +0.04 | +200 | 0 | 0 |
07/01 | 63.1 | -0.3 | -0.47 | 18 | 113.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/28 | 63.4 | +0.9 | +1.44 | 24 | 152.93 | 4 | 16.59 | 25.36 | 16.58 | 25.39 | 16.6 | +0.03 | +75 | 0 | 0 |
06/27 | 62.5 | -0.8 | -1.26 | 18 | 113.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/26 | 63.3 | +0.4 | +0.64 | 5 | 34.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。