首頁>台灣股市>羅麗芬-KY>交易資訊 - 現股當沖

6666

57.4

TWD

+0.40 (0.70%)

2024.11.22收盤

羅麗芬-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

羅麗芬-KY最新現股當沖狀況

整理羅麗芬-KY最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為-300元、每張平均損益則為-150元。

開盤價

57.3

收盤價

57.4

當日範圍

57.3 - 57.5

成交張數

13

開盤價(昨)

57.3

收盤價(昨)

57

昨日範圍

56.7 - 57.3

成交張數(昨)

6

成交金額

74.55萬

成交金額(昨)

34.22萬

52週範圍

55.9 - 72.3

發行股數

4739萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

57.3

收盤價

57.4

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	57	-0.4	-7.47	6	34.22	2	33.33	11.43	33.4	11.4	33.31	-0.03	-150	0	0
11/20	61.6	+0.1	+8.45	12	73.93	0	0	0	0	0	0	+0	+0	0	0
11/19	56.8	+0.9	+1.61	5	29.59	0	0	0	0	0	0	+0	+0	0	0
11/18	55.9	-0.6	-1.06	11	61.67	2	18.18	11.22	18.19	11.21	18.18	-0.01	-50	0	0
11/15	56.5	-0.3	-0.53	17	95.49	3	17.65	16.79	17.58	16.94	17.74	+0.15	+500	0	0
11/14	56.8	-0.4	-0.7	34	194.48	2	5.85	11.37	5.85	11.39	5.86	+0.02	+100	0	0
11/13	57.2	-0.3	-0.52	8	45.94	1	12.39	5.65	12.3	5.72	12.45	+0.07	+700	0	0
11/12	57.5	-0.9	-1.54	37	214.23	7	18.85	40.45	18.88	40.46	18.89	+0.01	+14.29	0	0
11/11	58.4	-0.4	-0.68	25	146.52	3	11.95	17.51	11.95	17.51	11.95	+0	+0	0	0
11/08	58.8	+0.3	+0.51	23	136.65	1	4.35	5.93	4.34	5.96	4.36	+0.03	+300	0	0
11/07	58.5	-0.3	-0.51	36	211.15	4	11.08	23.26	11.02	23.46	11.11	+0.2	+500	0	0
11/06	58.8	-0.3	-0.51	30	177.22	0	0	0	0	0	0	+0	+0	0	0
11/05	59.1	-0.5	-0.84	31	185.04	1	3.2	5.9	3.19	5.95	3.22	+0.05	+500	0	0
11/04	59.6	-1.1	-1.81	36	216.04	1	2.76	5.98	2.77	6.02	2.79	+0.04	+400	0	0
11/01	60.7	+0.5	+0.83	54	321.9	5	9.26	29.75	9.24	29.99	9.32	+0.24	+480	0	0
10/30	60.2	-1.8	-2.9	50	304.04	2	4.01	12.23	4.02	12.23	4.02	+0	+0	0	0
10/29	62	-1.7	-2.67	11	69.25	1	9.04	6.24	9.01	6.26	9.04	+0.02	+200	0	0
10/28	63.7	+0.2	+0.31	16	103.78	0	0	0	0	0	0	+0	+0	0	0
10/25	63.5	+0.2	+0.32	11	69.96	0	0	0	0	0	0	+0	+0	0	0
10/24	63.3	-0.8	-1.25	27	172.54	4	14.77	25.52	14.79	25.49	14.77	-0.03	-75	0	0
10/23	64.1	-1.2	-1.84	36	232.77	1	2.77	6.41	2.75	6.48	2.78	+0.07	+700	0	0
10/22	65.3	+4.1	+6.7	138	890.43	29	21.06	182.79	20.53	188.17	21.13	+5.38	+1,855.17	1	0.73
10/21	61.2	-0.5	-0.81	53	326.51	8	15.07	49.29	15.1	49.52	15.17	+0.23	+287.5	0	0
10/18	61.7	-0.4	-0.64	41	253.15	9	21.94	55.59	21.96	55.58	21.96	-0.01	-11.11	0	0
10/17	62.1	+0.3	+0.49	24	149.83	4	16.66	24.85	16.59	25.09	16.75	+0.24	+600	0	0
10/16	61.8	-0.7	-1.12	35	217.3	2	5.71	12.54	5.77	12.49	5.75	-0.05	-250	0	0
10/15	62.5	-0.9	-1.42	26	165.17	2	7.59	12.55	7.6	12.5	7.57	-0.05	-250	0	0
10/14	63.4	+0.8	+1.28	71	453.37	17	23.87	108.45	23.92	108.39	23.91	-0.06	-35.29	0	0
10/11	62.6	-1.5	-2.34	50	313.64	13	26.19	82.48	26.3	82.13	26.19	-0.35	-269.23	0	0
10/09	64.1	-0.9	-1.38	122	789.22	39	31.84	251.73	31.9	251.47	31.86	-0.26	-66.67	0	0
10/08	65	-1.2	-1.81	503	3,351.03	266	52.85	1,772.67	52.9	1,771.97	52.88	-0.7	-26.32	8	1.59
10/07	66.2	+1.7	+2.64	234	1,546.45	54	23.09	354.89	22.95	357.42	23.11	+2.53	+468.52	0	0
10/04	64.5	-2	-3.01	645	4,340.29	323	50.06	2,176.45	50.15	2,157.4	49.71	-19.05	-589.78	0	0
10/01	66.5	+0.5	+0.76	813	5,408.38	329	40.47	2,186.74	40.43	2,182.43	40.35	-4.31	-131	2	0.25
09/30	66	+6	+10	463	3,033.78	114	24.61	740.96	24.42	750.75	24.75	+9.79	+858.77	0	0
09/27	60	+1.7	+2.92	64	386.55	17	26.51	102.67	26.56	102.67	26.56	+0	+0	0	0
09/26	58.3	+0.4	+0.69	14	81.76	1	7.12	5.81	7.11	5.83	7.13	+0.02	+200	0	0
09/25	57.9	+0.4	+0.7	21	122.73	7	33.33	40.95	33.37	40.88	33.31	-0.07	-100	0	0
09/24	57.5	-0.4	-0.69	15	85.95	0	0	0	0	0	0	+0	+0	0	0
09/23	57.9	-0.5	-0.86	5	28.96	0	0	0	0	0	0	+0	+0	0	0
09/20	58.4	+0	+0	17	99.21	1	5.87	5.83	5.88	5.84	5.89	+0.01	+100	0	0
09/19	58.4	+0.3	+0.52	23	133.91	0	0	0	0	0	0	+0	+0	0	0
09/18	58.1	+0.1	+0.17	11	63.77	0	0	0	0	0	0	+0	+0	0	0
09/16	58	+0	+0	10	59.09	0	0	0	0	0	0	+0	+0	0	0
09/13	58	+0.2	+0.35	14	82.14	3	21.28	17.39	21.17	17.65	21.49	+0.26	+866.67	0	0
09/12	57.8	+0.8	+1.4	16	92.11	2	12.5	11.4	12.38	11.56	12.55	+0.16	+800	0	0
09/11	57	+0.7	+1.24	20	114.85	5	24.99	28.71	25	28.84	25.11	+0.13	+260	0	0
09/10	56.3	-0.2	-0.35	13	72.76	1	7.69	5.58	7.67	5.65	7.77	+0.07	+700	0	0
09/09	56.5	-0.9	-1.57	31	174.14	2	6.45	11.2	6.43	11.3	6.49	+0.1	+500	0	0
09/06	57.4	+0.8	+1.41	3	17.11	0	0	0	0	0	0	+0	+0	0	0
09/05	56.6	-0.9	-1.57	28	160.03	0	0	0	0	0	0	+0	+0	0	0
09/04	57.5	-0.8	-1.37	21	121.9	1	4.73	5.77	4.73	5.75	4.72	-0.02	-200	0	0
09/03	58.3	-0.9	-1.52	10	60.31	1	9.74	5.89	9.77	5.83	9.67	-0.06	-600	0	0
09/02	59.2	+0.1	+0.17	9	54.33	0	0	0	0	0	0	+0	+0	0	0
08/30	59.1	-0.4	-0.67	12	71.61	1	8.26	5.93	8.28	5.91	8.25	-0.02	-200	0	0
08/29	59.5	+0.1	+0.17	7	42.67	0	0	0	0	0	0	+0	+0	0	0
08/28	59.4	-0.3	-0.5	12	72.29	0	0	0	0	0	0	+0	+0	0	0
08/27	59.7	-0.8	-1.32	19	117.18	2	10.31	12.09	10.32	12.08	10.31	-0.01	-50	0	0
08/26	60.5	+0.5	+0.83	9	52.34	0	0	0	0	0	0	+0	+0	0	0
08/23	60	+1.1	+1.87	27	161.23	2	7.41	11.76	7.29	12	7.44	+0.24	+1,200	0	0
08/22	58.9	+0	+0	2	11.9	0	0	0	0	0	0	+0	+0	0	0
08/21	58.9	-1.1	-1.83	47	275.28	11	23.4	64.29	23.35	64.73	23.51	+0.44	+400	0	0
08/20	60	+1	+1.69	48	289.43	22	45.79	132.92	45.92	132.33	45.72	-0.59	-268.18	0	0
08/19	59	+1	+1.72	10	60.14	1	9.8	5.92	9.84	5.9	9.81	-0.02	-200	0	0
08/16	58	+0.2	+0.35	13	75.96	2	15.28	11.62	15.3	11.6	15.27	-0.02	-100	0	0
08/15	57.8	-0.3	-0.52	11	63.25	1	9.08	5.7	9.01	5.76	9.11	+0.06	+600	0	0
08/14	58.1	-0.4	-0.68	24	140.88	1	4.13	5.88	4.17	5.81	4.12	-0.07	-700	0	0
08/13	58.5	-1.5	-2.5	36	212.03	3	8.31	17.61	8.31	17.73	8.36	+0.12	+400	0	0
08/12	60	+1	+1.69	11	67	1	8.91	5.97	8.91	6	8.95	+0.03	+300	0	0
08/09	59	+0.8	+1.37	11	64.89	2	18.18	11.65	17.95	11.82	18.22	+0.17	+850	0	0
08/08	58.2	+0	+0	3	17.43	0	0	0	0	0	0	+0	+0	0	0
08/07	58.2	+0.7	+1.22	14	82.82	0	0	0	0	0	0	+0	+0	0	0
08/06	57.5	+0.6	+1.05	42	235.48	4	9.52	22.46	9.54	22.58	9.59	+0.12	+300	0	0
08/05	56.9	-5.1	-8.23	67	390.28	7	10.38	40.41	10.35	40.8	10.45	+0.39	+557.14	0	0
08/02	62	-0.4	-0.64	6	37.5	0	0	0	0	0	0	+0	+0	0	0
08/01	62.4	+0.3	+0.48	20	125.06	0	0	0	0	0	0	+0	+0	0	0
07/31	62.1	-0.9	-1.43	10	62.56	0	0	0	0	0	0	+0	+0	0	0
07/30	63	+0.4	+0.64	6	37.43	1	16.67	6.23	16.64	6.3	16.83	+0.07	+700	0	0
07/29	62.6	+0.2	+0.32	28	176.25	0	0	0	0	0	0	+0	+0	0	0
07/26	62.4	-1.1	-1.73	21	131.18	0	0	0	0	0	0	+0	+0	0	0
07/23	63.5	+1	+1.6	14	88.63	1	7.13	6.3	7.11	6.35	7.16	+0.05	+500	0	0
07/22	62.5	+0	+0	61	379.19	1	1.64	6.22	1.64	6.24	1.65	+0.02	+200	0	0
07/19	62.5	-1	-1.57	71	445.55	5	7.08	31.56	7.08	31.56	7.08	+0	+0	0	0
07/18	63.5	-0.5	-0.78	62	395.51	3	4.83	19.11	4.83	19.13	4.84	+0.02	+66.67	0	0
07/17	64	-0.2	-0.31	33	208.42	0	0	0	0	0	0	+0	+0	0	0
07/16	64.2	+0.8	+1.26	22	140.4	0	0	0	0	0	0	+0	+0	0	0
07/15	63.4	+0.3	+0.48	34	216.82	1	2.93	6.33	2.92	6.34	2.92	+0.01	+100	0	0
07/12	63.1	-1.2	-1.87	59	376.09	5	8.43	31.73	8.44	31.77	8.45	+0.04	+80	0	0
07/11	64.3	+2.2	+3.54	79	505.43	10	12.64	63.84	12.63	63.83	12.63	-0.01	-10	0	0
07/10	62.1	+0.1	+0.16	11	68.97	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來