首頁>台灣股市>羅麗芬-KY>交易資訊 - 現股當沖

6666

40.6

TWD

-0.20 (-0.49%)

2025.06.06收盤

羅麗芬-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

羅麗芬-KY最新現股當沖狀況

整理羅麗芬-KY最新(2025/06/06) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的27.94%。當日現股當沖之總損益為-2,250元、每張平均損益則為-1,125元。

開盤價

40.8

收盤價

40.6

當日範圍

40.6 - 41.85

成交張數

7

開盤價(昨)

40.4

收盤價(昨)

40.8

昨日範圍

39.65 - 40.85

成交張數(昨)

18

成交金額

28.89萬

成交金額(昨)

72.57萬

52週範圍

35.2 - 66.5

發行股數

4739萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

40.8

收盤價

40.6

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	40.6	-0.2	-0.49	7	29.55	2	27.94	8.35	28.24	8.12	27.48	-0.23	-1,125	0	0
2025/06/05	40.8	-0.05	-0.12	18	73.02	7	38.65	28.09	38.47	28.45	38.95	+0.35	+500	0	0
2025/06/04	40.85	+0.65	+1.62	9	37.3	1	10.9	4.03	10.8	4.07	10.91	+0.04	+400	0	0
2025/06/03	40.2	-0.8	-1.95	28	112.85	1	3.59	4.09	3.62	4.02	3.56	-0.07	-700	0	0
2025/06/02	41	-1	-2.38	4	16.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	42	-0.55	-1.29	23	98.14	2	8.69	8.47	8.64	8.46	8.62	-0.02	-100	0	0
2025/05/28	42.55	+1.05	+2.53	14	58.55	1	7.24	4.17	7.12	4.25	7.26	+0.08	+800	0	0
2025/05/27	41.5	-1.25	-2.92	15	63.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	42.75	+0.55	+1.3	53	229.44	16	29.99	69.51	30.3	69	30.07	-0.51	-318.75	0	0
2025/05/23	42.2	+0.2	+0.48	7	31.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	42	-0.95	-2.21	1	5.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	42.95	+0.95	+2.26	5	23.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	42	+0.3	+0.72	9	38.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	41.7	-1.1	-2.57	12	52.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	42.8	+0.1	+0.23	11	48.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	42.7	+0.2	+0.47	3	12.74	1	33.18	4.27	33.52	4.2	32.97	-0.07	-700	0	0
2025/05/14	42.5	+0.45	+1.07	9	39.02	1	10.92	4.25	10.91	4.23	10.84	-0.03	-250	0	0
2025/05/13	42.05	-1	-2.32	18	76.39	3	16.67	12.62	16.53	12.8	16.76	+0.18	+600	0	0
2025/05/12	43.05	+0.6	+1.41	12	50.89	1	8.48	4.3	8.46	4.25	8.36	-0.05	-500	0	0
2025/05/09	42.45	+1.05	+2.54	13	53.91	1	7.81	4.13	7.66	4.25	7.87	+0.12	+1,150	0	0
2025/05/08	41.4	+0.4	+0.98	11	46.53	1	8.9	4.17	8.95	4.14	8.9	-0.03	-250	0	0
2025/05/07	41	-0.9	-2.15	21	86.69	2	9.49	8.21	9.47	8.16	9.41	-0.05	-250	0	0
2025/05/06	41.9	+1.05	+2.57	17	70.97	1	5.87	4.17	5.87	4.15	5.85	-0.01	-150	0	0
2025/05/05	40.85	-2.35	-5.44	10	41.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	43.2	+1	+2.37	27	116.5	4	14.66	16.98	14.57	17.19	14.76	+0.21	+537.5	0	0
2025/04/30	42.2	-0.6	-1.4	15	65.34	5	32.65	21.43	32.8	21.27	32.54	-0.17	-340	0	0
2025/04/29	42.8	+1.55	+3.76	34	144.17	10	29.4	42.69	29.61	42.69	29.61	+0	+0	0	0
2025/04/28	41.25	+0.4	+0.98	17	70.18	1	5.86	4.09	5.83	4.12	5.88	+0.04	+350	0	0
2025/04/25	40.85	+1.2	+3.03	10	39.04	1	10.46	4.11	10.53	4.11	10.53	+0	+0	0	0
2025/04/24	39.65	-0.65	-1.61	15	59.63	1	6.71	4.14	6.94	4.14	6.94	+0	+0	0	0
2025/04/23	40.3	+1.35	+3.47	23	93.14	3	13.04	12.09	12.97	12.23	13.14	+0.15	+500	0	0
2025/04/22	38.95	-0.4	-1.02	7	27.93	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	39.35	-1.55	-3.79	15	61.35	2	12.99	8.02	13.07	7.89	12.86	-0.13	-650	0	0
2025/04/18	40.9	+0.35	+0.86	32	130.57	5	15.61	20.38	15.61	20.4	15.62	+0.02	+40	0	0
2025/04/17	40.55	+0.55	+1.37	1	4.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	40	-0.5	-1.23	26	106.01	3	11.36	12.02	11.34	12.11	11.42	+0.09	+283.33	0	0
2025/04/15	40.5	+1.8	+4.65	31	126.27	4	12.75	15.88	12.58	16.23	12.85	+0.34	+862.5	0	0
2025/04/14	38.7	+0.35	+0.91	27	104.72	4	14.96	15.73	15.02	16.02	15.3	+0.29	+725	0	0
2025/04/11	38.35	-0.35	-0.9	40	153.3	10	25.25	38.38	25.04	38.8	25.31	+0.42	+425	0	0
2025/04/10	38.7	+3.5	+9.94	32	123.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	35.2	-3.9	-9.97	112	409.04	18	16.12	67.42	16.48	67.84	16.59	+0.42	+236.11	0	0
2025/04/08	39.1	-3.3	-7.78	184	709.99	40	21.75	154.66	21.78	154.28	21.73	-0.38	-95	0	0
2025/04/07	42.4	-4.7	-9.98	17	71.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	47.1	-1.95	-3.98	107	512.16	37	34.44	176.8	34.52	177.03	34.56	+0.23	+60.81	0	0
2025/04/01	49.05	+4.45	+9.98	109	523.86	28	25.6	131.28	25.06	135.19	25.81	+3.92	+1,398.21	0	0
2025/03/31	44.6	-3.6	-7.47	31	142.84	5	16.08	23.05	16.13	23.25	16.27	+0.2	+400	0	0
2025/03/28	48.2	-1.35	-2.72	21	104.55	4	18.76	19.93	19.07	19.77	18.91	-0.17	-412.5	0	0
2025/03/27	49.55	+0.05	+0.1	11	55.16	3	27.15	15.03	27.25	15.03	27.25	+0	+0	0	0
2025/03/26	49.5	-0.8	-1.59	5	25.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	50.3	+0.1	+0.2	11	56.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	50.2	-0.6	-1.18	10	50.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	50.8	+0.5	+0.99	16	82.09	4	24.84	20.39	24.84	20.5	24.97	+0.11	+275	0	0
2025/03/20	50.3	+0.95	+1.93	20	101.98	7	34.48	35.12	34.44	35.17	34.49	+0.05	+71.43	0	0
2025/03/19	49.35	-0.4	-0.8	14	71.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	49.75	+0.05	+0.1	14	69.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	49.7	+0.5	+1.02	19	93.96	3	15.76	14.77	15.71	14.91	15.87	+0.15	+500	0	0
2025/03/14	49.2	-0.15	-0.3	18	89.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	49.35	-0.3	-0.6	18	89.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	49.65	-0.15	-0.3	12	57.36	1	8.69	5.01	8.73	5.01	8.73	+0	+0	0	0
2025/03/11	49.8	-0.5	-0.99	38	190.74	3	7.79	14.92	7.82	14.94	7.83	+0.02	+66.67	0	0
2025/03/10	50.3	-0.9	-1.76	23	118.62	3	12.86	15.33	12.92	15.49	13.06	+0.16	+533.33	0	0
2025/03/07	51.2	+0.1	+0.2	29	148.05	8	27.58	40.84	27.59	41.04	27.72	+0.2	+250	0	0
2025/03/06	51.1	-0.5	-0.97	26	134.75	6	22.77	30.56	22.68	30.82	22.87	+0.26	+433.33	0	0
2025/03/05	51.6	+1.2	+2.38	22	113.19	2	9.09	10.25	9.06	10.31	9.11	+0.06	+300	0	0
2025/03/04	50.4	+0.1	+0.2	41	206.32	9	21.89	45.01	21.81	45.53	22.07	+0.53	+583.33	0	0
2025/03/03	50.3	-2.1	-4.01	109	548.19	28	25.79	141.07	25.73	141.97	25.9	+0.9	+319.64	0	0
2025/02/27	52.4	-0.4	-0.76	56	302.12	10	17.71	53.38	17.67	53.3	17.64	-0.08	-80	0	0
2025/02/26	52.8	-0.2	-0.38	45	237.72	8	17.77	42.23	17.76	42.36	17.82	+0.13	+162.5	0	0
2025/02/25	53	-1.1	-2.03	42	223.25	3	7.18	16.09	7.21	16.14	7.23	+0.05	+166.67	0	0
2025/02/24	54.1	-0.5	-0.92	89	483.64	23	25.97	125.72	25.99	125.8	26.01	+0.08	+34.78	0	0
2025/02/21	54.6	-3.1	-5.37	1,369	7,988.75	821	59.98	4,837.85	60.56	4,770.71	59.72	-67.14	-817.78	8	0.58
2025/02/20	57.7	+5.2	+9.9	279	1,586.29	88	31.57	491.77	31	502.35	31.67	+10.58	+1,202.27	0	0
2025/02/19	52.5	+4.75	+9.95	88	446.16	3	3.42	14.6	3.27	15.41	3.46	+0.81	+2,716.67	0	0
2025/02/18	47.75	-0.55	-1.14	8	38.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	48.3	+1.4	+2.99	22	105.78	5	22.56	23.65	22.36	23.93	22.63	+0.28	+570	0	0
2025/02/14	46.9	-0.5	-1.05	25	118.57	3	11.92	14.02	11.82	14.1	11.89	+0.08	+266.67	0	0
2025/02/13	47.4	+1.5	+3.27	30	140.34	5	16.66	23.4	16.67	23.55	16.78	+0.15	+310	0	0
2025/02/12	45.9	+0	+0	5	23.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	45.9	+0.25	+0.55	13	59.76	2	15.38	9.24	15.46	9.19	15.37	-0.06	-275	0	0
2025/02/10	45.65	-0.15	-0.33	45	205.87	3	6.66	13.75	6.68	13.77	6.69	+0.02	+66.67	0	0
2025/02/07	45.8	-0.65	-1.4	29	132.85	1	3.45	4.58	3.45	4.58	3.45	-0.01	-50	0	0
2025/02/06	46.45	+0.75	+1.64	14	65.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	45.7	+0.05	+0.11	8	36.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	45.65	-0.35	-0.76	11	50.93	5	45.05	22.89	44.94	23	45.16	+0.11	+220	0	0
2025/02/03	46	+0.1	+0.22	9	41.18	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	45.9	-0.8	-1.71	8	38.73	1	11.86	4.58	11.83	4.64	11.98	+0.06	+600	0	0
2025/01/21	46.7	-0.15	-0.32	22	102.27	8	36.35	37.05	36.23	37.67	36.83	+0.61	+768.75	0	0
2025/01/20	46.85	+2	+4.46	36	168.07	9	24.78	42.12	25.06	41.65	24.78	-0.47	-522.22	0	0
2025/01/17	44.85	+1.2	+2.75	19	85.02	2	10.43	8.97	10.55	8.9	10.47	-0.07	-350	0	0
2025/01/16	43.65	-0.2	-0.46	34	150.34	5	14.6	21.93	14.59	22	14.64	+0.07	+140	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來