首頁>台灣股市>羅麗芬-KY>交易資訊 - 現股當沖

6666

44.25

TWD

-0.10 (-0.23%)

2026.02.05收盤

羅麗芬-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

羅麗芬-KY最新現股當沖狀況

整理羅麗芬-KY最新(2026/02/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

44.1

收盤價

44.25

當日範圍

44.1 - 44.25

成交張數

5

開盤價(昨)

44.2

收盤價(昨)

44.35

昨日範圍

44.2 - 44.35

成交張數(昨)

2

成交金額

22.11萬

成交金額(昨)

8.86萬

52週範圍

35.2 - 61.7

發行股數

4739萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

44.1

收盤價

44.25

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/04	44.35	+0.15	+0.34	2	9.06	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	44.2	+0.05	+0.11	11	49.59	1	8.93	4.44	8.95	4.47	9.01	+0.03	+300	0	0
2026/02/02	44.15	-0.3	-0.67	10	44.25	1	10	4.38	9.91	4.47	10.11	+0.09	+900	0	0
2026/01/30	44.45	-0.55	-1.22	14	62.69	1	7.12	4.46	7.11	4.45	7.09	-0.01	-150	0	0
2026/01/29	45	-0.2	-0.44	21	93.21	4	19.29	17.95	19.25	18	19.32	+0.06	+150	0	0
2026/01/28	45.2	-0.8	-1.74	18	81.68	3	16.76	13.63	16.69	13.62	16.67	-0.02	-66.67	0	0
2026/01/27	46	+1.85	+4.19	36	164.2	3	8.3	13.55	8.25	13.79	8.4	+0.24	+800	0	0
2026/01/26	44.15	+0.2	+0.46	14	61.9	1	7.13	4.35	7.03	4.42	7.14	+0.07	+700	0	0
2026/01/23	43.95	+0.05	+0.11	17	74.84	2	11.76	8.8	11.76	8.79	11.74	-0.02	-100	0	0
2026/01/22	43.9	+0	+0	17	76.34	1	5.75	4.37	5.72	4.43	5.8	+0.07	+650	0	0
2026/01/21	43.9	-0.3	-0.68	23	101.52	2	8.67	8.8	8.67	8.79	8.66	-0.01	-25	0	0
2026/01/20	44.2	-0.35	-0.79	44	192.92	3	6.88	13.26	6.87	13.25	6.87	-0.01	-33.33	0	0
2026/01/19	44.55	-0.25	-0.56	52	228.91	5	9.67	22.12	9.66	22.24	9.72	+0.12	+240	0	0
2026/01/16	44.8	-0.65	-1.43	24	107.08	1	4.23	4.54	4.24	4.58	4.28	+0.05	+500	0	0
2026/01/15	45.45	-0.1	-0.22	15	68.44	1	6.66	4.57	6.67	4.54	6.64	-0.02	-200	0	0
2026/01/14	45.55	-0.5	-1.09	30	135.69	1	3.37	4.59	3.38	4.58	3.38	-0.01	-100	0	0
2026/01/13	46.05	-0.35	-0.75	36	164.38	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	46.4	+1.1	+2.43	18	84.41	1	5.5	4.65	5.51	4.6	5.45	-0.05	-500	0	0
2026/01/09	45.3	-0.4	-0.88	17	77.66	3	17.53	13.59	17.49	13.59	17.5	+0.01	+16.67	0	0
2026/01/08	45.7	+0.15	+0.33	11	48.32	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	45.55	+0.65	+1.45	22	100.45	3	13.74	13.75	13.69	13.79	13.73	+0.04	+133.33	0	0
2026/01/06	44.9	-0.2	-0.44	15	68.19	1	6.6	4.51	6.61	4.51	6.61	+0	+0	0	0
2026/01/05	45.1	+0.25	+0.56	7	31.62	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	44.85	+0.35	+0.79	10	42.53	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	44.5	+0.2	+0.45	5	22.14	1	20.06	4.45	20.1	4.45	20.1	+0	+0	0	0
2025/12/30	44.3	-0.1	-0.23	5	22.53	1	19.6	4.41	19.57	4.43	19.66	+0.02	+200	0	0
2025/12/29	44.4	-0.55	-1.22	2	6.86	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	44.95	+0.75	+1.7	6	27.24	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	44.9	-0.3	-0.66	5	22.98	2	38.99	8.91	38.8	8.98	39.1	+0.07	+350	0	0
2025/12/18	45.2	+0	+0	2	9.83	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	45.2	+0.2	+0.44	6	27.14	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	45	+0.3	+0.67	22	96.95	4	18.51	17.84	18.41	18.02	18.59	+0.17	+437.5	0	0
2025/12/15	44.7	-1.3	-2.83	13	60.11	1	7.46	4.52	7.52	4.47	7.44	-0.04	-450	0	0
2025/11/26	45.1	+0.35	+0.78	10	45.28	1	9.89	4.42	9.77	4.49	9.9	+0.06	+600	0	0
2025/11/25	44.75	+0.75	+1.7	5	24.1	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	44	+0.45	+1.03	9	37.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	43.55	-1	-2.24	63	275.75	4	6.36	17.53	6.36	17.54	6.36	+0.01	+25	0	0
2025/11/20	44.55	+0.1	+0.22	30	130.43	4	13.52	17.59	13.48	17.79	13.64	+0.2	+512.5	0	0
2025/11/19	44.45	+0.1	+0.23	33	148.48	9	26.95	39.98	26.92	40.2	27.07	+0.22	+244.44	0	0
2025/11/18	44.35	-2.1	-4.52	67	298.93	5	7.51	22.37	7.48	22.44	7.51	+0.07	+140	0	0
2025/11/17	46.45	-2.45	-5.01	63	298.75	5	7.91	23.96	8.02	23.96	8.02	-0.01	-10	0	0
2025/11/14	48.9	-0.55	-1.11	17	83.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	49.45	+0	+0	9	44.87	2	22.13	9.96	22.2	9.93	22.13	-0.03	-150	0	0
2025/11/12	49.45	-0.3	-0.6	13	65.53	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	49.75	-1.05	-2.07	17	84.95	1	5.87	4.97	5.86	4.97	5.86	+0	+0	0	0
2025/11/10	50.8	+0	+0	30	156.23	5	16.48	25.87	16.56	25.8	16.51	-0.07	-140	0	0
2025/11/07	50.8	+1.5	+3.04	32	162.15	2	6.19	9.95	6.13	10.16	6.27	+0.21	+1,075	0	0
2025/11/06	49.3	+0.2	+0.41	25	121.37	2	8.16	9.85	8.11	9.97	8.21	+0.12	+625	0	0
2025/11/05	49.1	+0	+0	51	250.88	3	5.88	14.76	5.88	14.8	5.9	+0.04	+150	0	0
2025/11/04	49.1	-0.1	-0.2	7	34.69	1	14.25	4.91	14.15	4.95	14.26	+0.04	+350	0	0
2025/11/03	49.2	-0.1	-0.2	14	70.48	4	27.89	19.69	27.94	19.76	28.04	+0.07	+175	0	0
2025/10/31	49.3	+0.25	+0.51	26	128.38	8	30.65	39.52	30.78	39.53	30.8	+0.02	+25	0	0
2025/10/30	49.05	-0.3	-0.61	24	118.67	5	20.83	24.86	20.94	24.83	20.92	-0.03	-50	0	0
2025/10/29	49.35	-0.2	-0.4	53	263.55	5	9.39	24.68	9.36	24.85	9.43	+0.17	+340	0	0
2025/10/28	49.55	-1.05	-2.08	28	139.58	3	10.71	14.91	10.69	15.01	10.75	+0.1	+316.67	0	0
2025/10/27	50.6	+0.2	+0.4	15	73.28	1	6.87	5.06	6.91	5.04	6.88	-0.02	-200	0	0
2025/10/23	50.4	-0.6	-1.18	2	10.57	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	51	+0.7	+1.39	8	40.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	50.3	+0.1	+0.2	6	31.38	1	15.97	5	15.93	5.03	16.03	+0.03	+300	0	0
2025/10/20	50.2	+0.1	+0.2	6	30.08	1	16.66	4.99	16.57	5.02	16.69	+0.04	+350	0	0
2025/10/17	50.1	+0	+0	6	30.59	1	16.39	4.96	16.21	5.01	16.38	+0.05	+500	0	0
2025/10/16	50.1	+0.15	+0.3	16	81.34	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	49.95	+0.05	+0.1	15	76.38	1	6.56	5.01	6.56	5.01	6.56	+0	+0	0	0
2025/10/14	49.9	-0.4	-0.8	44	221.69	13	29.86	66.28	29.9	66.36	29.93	+0.08	+61.54	0	0
2025/10/13	50.3	-2	-3.82	37	184.88	1	2.72	5.02	2.72	5.03	2.72	+0.01	+100	0	0
2025/10/09	52.3	+3.25	+6.63	46	235.06	4	8.7	20.5	8.72	20.73	8.82	+0.23	+587.5	0	0
2025/10/08	49.05	-0.15	-0.3	19	94.57	4	20.76	19.61	20.73	19.73	20.87	+0.13	+325	0	0
2025/10/07	49.2	-0.75	-1.5	39	191.46	4	10.31	19.75	10.32	19.79	10.34	+0.04	+100	0	0
2025/10/03	49.95	-0.65	-1.28	24	117.86	5	21.27	25.07	21.27	25.16	21.35	+0.1	+190	0	0
2025/10/02	50.6	+0.65	+1.3	20	101.67	3	14.85	14.99	14.74	15.2	14.95	+0.21	+700	0	0
2025/10/01	49.95	+0	+0	20	102.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	49.95	-0.75	-1.48	17	83.91	2	11.96	10.04	11.97	10.04	11.97	+0.01	+25	0	0
2025/09/26	50.7	-0.6	-1.17	33	169.71	2	5.99	10.1	5.95	10.2	6.01	+0.1	+500	0	0
2025/09/25	51.3	-0.2	-0.39	16	84.81	1	6.07	5.17	6.1	5.2	6.13	+0.03	+300	0	0
2025/09/24	51.5	-0.7	-1.34	23	120.11	3	12.9	15.52	12.92	15.55	12.95	+0.03	+100	0	0
2025/09/23	52.2	+0.2	+0.38	6	32.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	52	+1	+1.96	21	108.67	3	14.28	15.41	14.18	15.54	14.3	+0.13	+433.33	0	0
2025/09/19	51	+0.2	+0.39	28	144.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	50.8	-0.4	-0.78	76	387.72	11	14.39	56.04	14.45	55.95	14.43	-0.09	-81.82	0	0
2025/09/17	51.2	+0.2	+0.39	18	94.32	2	11	10.33	10.95	10.4	11.03	+0.07	+350	0	0
2025/09/16	51	-1.2	-2.3	27	140.19	4	14.68	20.51	14.63	20.81	14.84	+0.3	+750	0	0
2025/09/15	52.2	+0.7	+1.36	10	54.23	1	9.56	5.17	9.53	5.22	9.63	+0.05	+500	0	0
2025/09/12	51.5	+1.2	+2.39	30	155.26	2	6.64	10.27	6.61	10.33	6.65	+0.06	+300	0	0
2025/09/11	50.3	-4.7	-8.55	169	874.26	22	13.03	113.49	12.98	113.05	12.93	-0.44	-200	0	0
2025/09/10	55	-1.4	-2.48	72	397.6	9	12.53	49.93	12.56	50	12.58	+0.07	+77.78	0	0
2025/09/09	56.4	-0.3	-0.53	57	320.16	2	3.52	11.28	3.52	11.34	3.54	+0.06	+300	0	0
2025/09/08	56.7	+0.2	+0.35	54	309.68	10	18.45	56.95	18.39	57.02	18.41	+0.07	+70	0	0
2025/09/05	56.5	-0.7	-1.22	83	463.96	12	14.49	67.42	14.53	67.74	14.6	+0.32	+266.67	0	0
2025/09/04	57.2	-0.6	-1.04	46	266.63	7	15.06	40.05	15.02	40.37	15.14	+0.32	+457.14	0	0
2025/09/03	57.8	+1.2	+2.12	96	557.17	14	14.54	81.15	14.56	81.11	14.56	-0.04	-28.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來