首頁>台灣股市>羅麗芬-KY>交易資訊 - 現股當沖

6666

50.3

TWD

-4.70 (-8.55%)

2025.09.11收盤

羅麗芬-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

羅麗芬-KY最新現股當沖狀況

整理羅麗芬-KY最新(2025/09/11) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的13.03%。當日現股當沖之總損益為-4,400元、每張平均損益則為-200元。

開盤價

53.9

收盤價

50.3

當日範圍

49.7 - 54.1

成交張數

169

開盤價(昨)

56.4

收盤價(昨)

55

昨日範圍

55 - 56.4

成交張數(昨)

72

成交金額

874.86萬

成交金額(昨)

398.48萬

52週範圍

35.2 - 66.5

發行股數

4739萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

53.9

收盤價

50.3

成交張數

169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	50.3	-4.7	-8.55	169	874.26	22	13.03	113.49	12.98	113.05	12.93	-0.44	-200	0	0
2025/09/10	55	-1.4	-2.48	72	397.6	9	12.53	49.93	12.56	50	12.58	+0.07	+77.78	0	0
2025/09/09	56.4	-0.3	-0.53	57	320.16	2	3.52	11.28	3.52	11.34	3.54	+0.06	+300	0	0
2025/09/08	56.7	+0.2	+0.35	54	309.68	10	18.45	56.95	18.39	57.02	18.41	+0.07	+70	0	0
2025/09/05	56.5	-0.7	-1.22	83	463.96	12	14.49	67.42	14.53	67.74	14.6	+0.32	+266.67	0	0
2025/09/04	57.2	-0.6	-1.04	46	266.63	7	15.06	40.05	15.02	40.37	15.14	+0.32	+457.14	0	0
2025/09/03	57.8	+1.2	+2.12	96	557.17	14	14.54	81.15	14.56	81.11	14.56	-0.04	-28.57	0	0
2025/09/02	56.6	+0.1	+0.18	117	662.2	26	22.19	146.82	22.17	147.61	22.29	+0.79	+303.85	0	0
2025/09/01	56.5	-2.4	-4.07	233	1,325.97	50	21.43	284.38	21.45	285.58	21.54	+1.2	+240	0	0
2025/08/29	58.9	-0.5	-0.84	216	1,260.9	96	44.4	560.86	44.48	561.27	44.51	+0.41	+42.71	0	0
2025/08/28	59.4	+1.1	+1.89	268	1,564.11	107	39.97	626.92	40.08	624.2	39.91	-2.72	-254.21	1	0.37
2025/08/27	58.3	-3.4	-5.51	1,086	6,718.36	424	39.06	2,631.52	39.17	2,611.61	38.87	-19.91	-469.58	1	0.09
2025/08/26	61.7	+5.6	+9.98	737	4,479.63	180	24.41	1,090.07	24.33	1,089.51	24.32	-0.56	-31.11	2	0.27
2025/08/25	56.1	+2.6	+4.86	529	3,026.23	162	30.63	923.03	30.5	924.96	30.56	+1.93	+119.14	3	0.57
2025/08/22	53.5	+4.85	+9.97	399	2,113	125	31.33	657.67	31.12	660.86	31.28	+3.19	+255.2	0	0
2025/08/21	48.65	+0.25	+0.52	29	142.59	5	17.08	24.32	17.06	24.36	17.09	+0.04	+90	0	0
2025/08/20	48.4	-3.6	-3.2	97	473.5	20	20.59	97.5	20.59	97.71	20.64	+0.2	+102.5	2	2.06
2025/08/19	52	+0	+0	256	1,347.37	76	29.64	402.36	29.86	395.52	29.36	-6.84	-900	0	0
2025/08/18	52	+4.7	+9.94	242	1,237.91	55	22.75	282.18	22.79	284.43	22.98	+2.25	+409.09	0	0
2025/08/15	47.3	+0.4	+0.85	38	177.17	3	7.98	14.21	8.02	14.13	7.98	-0.07	-250	0	0
2025/08/14	46.9	+1.25	+2.74	38	176.6	6	15.75	27.82	15.75	27.86	15.77	+0.04	+58.33	0	0
2025/08/13	45.65	+0.2	+0.44	44	202.83	10	22.66	45.73	22.55	46.27	22.81	+0.54	+535	0	0
2025/08/12	45.45	-0.25	-0.55	17	77.64	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	45.7	+1.15	+2.58	56	252.98	19	34.2	86.35	34.13	86.61	34.23	+0.26	+134.21	0	0
2025/08/08	44.55	-1.3	-2.84	21	93.9	1	4.74	4.44	4.73	4.46	4.74	+0.01	+150	0	0
2025/08/07	45.85	+1.55	+3.5	7	31.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	44.3	-0.1	-0.23	8	34.53	1	12.99	4.42	12.8	4.47	12.96	+0.06	+550	0	0
2025/08/05	44.4	+0	+0	17	75.59	1	5.88	4.51	5.97	4.51	5.97	+0	+0	0	0
2025/08/04	44.4	-0.55	-1.22	20	88.93	3	14.96	13.31	14.97	13.38	15.05	+0.07	+233.33	0	0
2025/08/01	44.95	+0.3	+0.67	18	80.13	5	27.77	22.14	27.64	22.39	27.94	+0.24	+490	0	0
2025/07/31	44.65	-0.9	-1.98	8	36.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	45.55	+0.45	+1	30	137.24	3	9.98	13.59	9.9	13.72	10	+0.13	+433.33	0	0
2025/07/28	45.1	+0.15	+0.33	34	156.22	11	32.16	50.52	32.34	50.44	32.29	-0.08	-72.73	0	0
2025/07/25	44.95	-0.1	-0.22	15	67.88	3	19.85	13.46	19.82	13.49	19.88	+0.04	+133.33	0	0
2025/07/24	45.05	-0.2	-0.44	5	22.99	1	19.44	4.51	19.64	4.5	19.6	-0.01	-100	0	0
2025/07/23	45.25	+1.85	+4.26	22	98.84	5	22.62	22.3	22.56	22.54	22.8	+0.23	+470	0	0
2025/07/22	43.4	-1.65	-3.66	4	18.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	45.05	+0.85	+1.92	4	17.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	44.2	-2.15	-4.64	47	209.44	8	17.11	35.99	17.19	36.03	17.21	+0.04	+50	0	0
2025/07/17	46.35	-0.45	-0.96	17	79.22	5	28.78	22.61	28.54	22.93	28.95	+0.33	+650	0	0
2025/07/16	46.8	+1.8	+4	23	106.58	3	12.93	13.85	13	13.98	13.12	+0.13	+433.33	0	0
2025/07/15	45	-0.5	-1.1	6	28.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	45.5	+0.65	+1.45	31	139.02	8	25.91	36.12	25.98	36.05	25.93	-0.08	-100	0	0
2025/07/11	44.85	+1.85	+4.3	50	224.24	20	39.61	88.64	39.53	89.07	39.72	+0.43	+217.5	0	0
2025/07/10	43	+0	+0	12	51.92	2	16.67	8.76	16.86	8.71	16.78	-0.04	-200	0	0
2025/07/09	43	+0.55	+1.3	11	48.91	3	26.42	12.93	26.43	12.97	26.52	+0.04	+133.33	0	0
2025/07/08	42.45	-0.05	-0.12	10	42.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	42.5	+0.45	+1.07	15	64.31	5	33.27	21.39	33.25	21.5	33.42	+0.11	+220	0	0
2025/07/04	42.05	-1.4	-3.22	5	21.35	1	19.85	4.21	19.7	4.29	20.1	+0.09	+850	0	0
2025/07/03	43.45	+0.25	+0.58	12	52.19	3	25	12.95	24.82	12.94	24.79	-0.01	-50	0	0
2025/07/02	43.2	+0.35	+0.82	4	17.92	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	42.85	+0.45	+1.06	12	52.13	1	8.25	4.25	8.14	4.36	8.36	+0.12	+1,150	0	0
2025/06/30	42.4	-0.95	-2.19	26	113.94	8	30.42	34.42	30.21	34.62	30.38	+0.2	+243.75	0	0
2025/06/27	43.35	+1.85	+4.46	39	168.56	3	7.6	12.53	7.43	12.88	7.64	+0.35	+1,166.67	0	0
2025/06/26	41.5	+0.15	+0.36	12	49.65	2	16.64	8.18	16.48	8.33	16.78	+0.15	+750	0	0
2025/06/25	41.35	+0.05	+0.12	27	112.2	13	48.48	54.93	48.96	54.45	48.53	-0.47	-365.38	0	0
2025/06/24	41.3	+0.4	+0.98	10	40.97	2	19.99	8.16	19.92	8.25	20.14	+0.09	+450	0	0
2025/06/23	40.9	+0.45	+1.11	12	48.63	1	8.33	4.03	8.29	4.09	8.41	+0.06	+600	0	0
2025/06/20	40.45	-0.8	-1.94	11	44.88	2	18.09	8.08	18	8.16	18.18	+0.08	+400	0	0
2025/06/19	41.25	-0.65	-1.55	18	75.6	2	11.04	8.36	11.05	8.3	10.98	-0.06	-275	0	0
2025/06/18	41.9	+0	+0	9	37.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	41.9	-0.35	-0.83	11	46.06	1	9.09	4.18	9.08	4.2	9.11	+0.01	+100	0	0
2025/06/16	42.25	+0.85	+2.05	2	8.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	41.4	-1.3	-3.04	16	68.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	42.7	+0.85	+2.03	8	34.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	41.85	+0.9	+2.2	11	46.86	1	8.95	4.23	9.03	4.18	8.93	-0.04	-450	0	0
2025/06/10	40.95	+0.65	+1.61	12	50.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	40.3	-0.3	-0.74	1	4.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	40.6	-0.2	-0.49	7	29.55	2	27.94	8.35	28.24	8.12	27.48	-0.23	-1,125	0	0
2025/06/05	40.8	-0.05	-0.12	18	73.02	7	38.65	28.09	38.47	28.45	38.95	+0.35	+500	0	0
2025/06/04	40.85	+0.65	+1.62	9	37.3	1	10.9	4.03	10.8	4.07	10.91	+0.04	+400	0	0
2025/06/03	40.2	-0.8	-1.95	28	112.85	1	3.59	4.09	3.62	4.02	3.56	-0.07	-700	0	0
2025/06/02	41	-1	-2.38	4	16.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	42	-0.55	-1.29	23	98.14	2	8.69	8.47	8.64	8.46	8.62	-0.02	-100	0	0
2025/05/28	42.55	+1.05	+2.53	14	58.55	1	7.24	4.17	7.12	4.25	7.26	+0.08	+800	0	0
2025/05/27	41.5	-1.25	-2.92	15	63.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	42.75	+0.55	+1.3	53	229.44	16	29.99	69.51	30.3	69	30.07	-0.51	-318.75	0	0
2025/05/23	42.2	+0.2	+0.48	7	31.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	42	-0.95	-2.21	1	5.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	42.95	+0.95	+2.26	5	23.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	42	+0.3	+0.72	9	38.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	41.7	-1.1	-2.57	12	52.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	42.8	+0.1	+0.23	11	48.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	42.7	+0.2	+0.47	3	12.74	1	33.18	4.27	33.52	4.2	32.97	-0.07	-700	0	0
2025/05/14	42.5	+0.45	+1.07	9	39.02	1	10.92	4.25	10.91	4.23	10.84	-0.03	-250	0	0
2025/05/13	42.05	-1	-2.32	18	76.39	3	16.67	12.62	16.53	12.8	16.76	+0.18	+600	0	0
2025/05/12	43.05	+0.6	+1.41	12	50.89	1	8.48	4.3	8.46	4.25	8.36	-0.05	-500	0	0
2025/05/09	42.45	+1.05	+2.54	13	53.91	1	7.81	4.13	7.66	4.25	7.87	+0.12	+1,150	0	0
2025/05/08	41.4	+0.4	+0.98	11	46.53	1	8.9	4.17	8.95	4.14	8.9	-0.03	-250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來