華安－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華安最新資券變化狀況

整理華安最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華安融資餘額為881張，狀態為「連3減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華安融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤華安借券賣出餘額為290張。

開盤價

51.8

收盤價

52.1

當日範圍

51.8 - 52.3

成交張數

開盤價(昨)

收盤價(昨)

52.3

昨日範圍

52 - 52.5

成交張數(昨)

成交金額

119.83萬

成交金額(昨)

182.71萬

52週範圍

48.1 - 71.2

發行股數

7622萬

市值

40億

資券變化－當日

資料時間：2024/10/21

開盤價

51.8

收盤價

52.1

成交張數

10/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	881	0
使用率	-	0.0%
連增連減	連3減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/21當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	290
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

51.8

收盤價

52.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	52.3	+0	+0	35	0	0	0	+0	881	0		0	0	0	+0	0	0	0	5	0	-5	290	16	0	0	0
10/18	52.3	-0.4	-0.76	36	0	0	0	+0	881	0		0	0	0	+0	0	0	0	0	0	+0	295	16	0	0	0
10/17	52.7	-0.3	-0.57	55	0	3	0	-3	881	0		0	0	0	+0	0	0	0	0	0	+0	295	16	0	0	0
10/16	53	+0	+0	39	0	4	0	-4	884	0		0	0	0	+0	0	0	0	0	0	+0	295	16	0	0	0
10/15	53	+0.1	+0.19	62	0	11	0	-11	888	0		0	0	0	+0	0	0	0	0	0	+0	295	16	0	0	0
10/14	52.9	+0	+0	28	0	0	0	+0	899	0		0	0	0	+0	0	0	0	0	0	+0	295	16	0	0	0
10/11	52.9	-0.7	-1.31	39	0	2	0	-2	899	0		0	0	0	+0	0	0	0	3	0	-3	295	16	0	0	0
10/09	53.6	-1	-1.83	49	0	0	0	+0	901	0		0	0	0	+0	0	0	0	1	0	-1	298	16	0	0	0
10/08	54.6	+0	+0	43	0	0	0	+0	901	0		0	0	0	+0	0	0	0	7	0	-7	299	16	0	0	0
10/07	54.6	-0.1	-0.18	55	0	0	0	+0	901	0		0	0	0	+0	0	0	0	2	0	-2	306	16	0	0	0
10/04	54.7	-0.4	-0.73	50	0	0	0	+0	901	0		0	0	0	+0	0	0	0	3	0	-3	308	16	0	0	0
10/01	55.1	-0.7	-1.25	121	0	0	0	+0	901	0		0	0	0	+0	0	0	0	1	0	-1	311	16	0	0	0
09/30	55.8	+3.2	+6.08	297	0	25	0	-25	901	0		0	0	0	+0	0	0	0	9	0	-9	312	15	0	0	0
09/27	52.6	+0.1	+0.19	37	0	0	0	+0	926	0		0	0	0	+0	0	0	0	0	0	+0	321	13	0	0	0
09/26	52.5	+0.2	+0.38	59	0	0	0	+0	926	0		0	0	0	+0	0	0	0	3	0	-3	321	13	0	0	0
09/25	52.3	+0.3	+0.58	75	0	4	0	-4	926	0		0	0	0	+0	0	0	0	20	0	-20	324	12	0	0	0
09/24	52	+0.1	+0.19	51	0	0	0	+0	930	0		0	0	0	+0	0	0	0	24	0	-24	344	12	0	0	0
09/23	51.9	-0.1	-0.19	100	0	6	0	-6	930	0		0	0	0	+0	0	0	0	0	0	+0	368	12	0	0	0
09/20	52	-0.1	-0.19	42	0	0	0	+0	936	0		0	0	0	+0	0	0	0	7	0	-7	368	11	0	0	0
09/19	52.1	+0.6	+1.17	83	0	0	19	-19	936	0		0	0	0	+0	0	0	0	0	0	+0	375	11	0	0	0
09/18	51.5	+0.7	+1.38	18	0	1	0	-1	955	0		0	0	0	+0	0	0	0	0	0	+0	375	11	0	0	0
09/16	50.8	+0.3	+0.59	39	0	1	0	-1	956	0		0	0	0	+0	0	0	0	1	0	-1	375	13	0	0	0
09/13	50.5	-0.3	-0.59	18	0	0	0	+0	957	0		0	0	0	+0	0	0	0	0	0	+0	376	14	0	0	0
09/12	50.8	+0.2	+0.4	16	0	1	0	-1	957	0		0	0	0	+0	0	0	0	5	0	-5	376	15	0	0	0
09/11	50.6	-0.3	-0.59	6	0	1	0	-1	958	0		0	0	0	+0	0	0	0	4	0	-4	381	15	0	0	0
09/10	50.9	-0.4	-0.78	18	0	0	0	+0	959	0		0	0	0	+0	0	0	0	0	0	+0	385	16	0	0	0
09/09	51.3	-0.6	-1.16	18	0	0	0	+0	959	0		0	0	0	+0	0	0	0	0	0	+0	385	16	0	0	0
09/06	51.9	+0.3	+0.58	16	0	0	0	+0	959	0		0	0	0	+0	0	0	0	0	0	+0	385	17	0	0	0
09/05	51.6	+1.1	+2.18	24	0	1	0	-1	959	0		0	0	0	+0	0	0	0	6	0	-6	385	17	0	0	0
09/04	50.5	-2.2	-4.17	71	0	0	0	+0	960	0		0	0	0	+0	0	0	0	32	0	-32	391	17	0	0	0
09/03	52.7	+0.5	+0.96	56	0	3	0	-3	960	0		0	0	0	+0	0	0	0	2	0	-2	423	17	0	0	0
09/02	52.2	-0.3	-0.57	37	0	0	0	+0	963	0		0	0	0	+0	0	0	0	71	0	-71	425	18	0	0	0
08/30	52.5	+0	+0	14	0	0	0	+0	963	0		0	0	0	+0	0	0	0	0	0	+0	496	19	0	0	0
08/29	52.5	+0.9	+1.74	62	0	3	0	-3	963	0		0	0	0	+0	0	0	0	0	0	+0	496	20	0	0	0
08/28	51.6	-0.5	-0.96	31	0	2	0	-2	966	0		0	0	0	+0	0	0	0	0	0	+0	496	21	0	0	0
08/27	52.1	-0.1	-0.19	32	0	0	0	+0	968	0		0	0	0	+0	0	0	0	10	0	-10	496	24	0	0	0
08/26	52.2	+0.1	+0.19	60	0	2	0	-2	968	0		0	0	0	+0	0	0	0	0	0	+0	506	25	0	0	0
08/23	52.1	+0.9	+1.76	38	0	6	0	-6	970	0		0	0	0	+0	0	0	0	3	0	-3	506	25	0	0	0
08/22	51.2	-0.5	-0.97	34	0	0	0	+0	976	0		0	0	0	+0	0	0	0	13	0	-13	509	25	0	0	0
08/21	51.7	+0.4	+0.78	33	0	2	0	-2	976	0		0	0	0	+0	0	0	0	0	0	+0	522	26	0	0	0	11.94
08/20	51.3	-0.7	-1.35	61	2	16	0	-14	978	19,123	5.11	0	0	0	+0	0	0	0	3	0	-3	522	27	0	0	0	26.36
08/19	52	-0.1	-0.19	33	2	0	0	+2	992	19,123	5.19	0	0	0	+0	0	0	0	0	0	+0	525	28	0	0	0	30.3
08/16	52.1	-0.6	-1.14	75	2	1	0	+1	990	19,123	5.18	0	0	0	+0	0	0	0	0	0	+0	525	28	0	0	0	15.96
08/15	52.7	+0.5	+0.96	54	0	5	0	-5	989	19,123	5.17	0	0	0	+0	0	0	0	0	0	+0	525	28	0	0	0	11.11
08/14	52.2	+0	+0	32	1	2	0	-1	994	19,123	5.2	0	0	0	+0	0	0	0	0	0	+0	525	28	0	0	0	9.32
08/13	52.2	-0.4	-0.76	36	6	2	0	+4	995	19,056	5.22	0	0	0	+0	0	0	0	0	0	+0	525	29	0	0	0	5.55
08/12	52.6	+1.3	+2.53	27	0	2	0	-2	991	19,056	5.2	0	0	0	+0	0	0	0	1	0	-1	525	30	0	0	0	11.07
08/09	51.3	+1.3	+2.6	51	3	5	0	-2	993	19,056	5.21	0	0	0	+0	0	0	0	4	0	-4	526	31	0	0	0	11.83
08/08	50	-0.3	-0.6	25	4	1	0	+3	995	19,056	5.22	0	0	0	+0	0	0	0	0	0	+0	530	33	0	0	0	32
08/07	50.3	+2.2	+4.57	48	5	2	0	+3	992	19,056	5.21	1	0	0	-1	0	0	0	0	0	+0	530	34	0	0	0	25
08/06	48.1	-1.2	-2.43	184	12	7	0	+5	989	19,056	5.19	0	0	0	+0	1	0.01	10	4	0	+6	530	35	1	0.54	0.1	33.67
08/05	49.3	-3.2	-6.1	236	19	37	6	-24	984	19,056	5.16	0	0	0	+0	1	0.01	14	0	0	+14	524	42	0	0	0.1	11
08/02	52.5	-0.5	-0.94	72	19	0	0	+19	1,008	19,056	5.29	0	0	0	+0	1	0.01	1	0	0	+1	510	46	0	0	0.1	5.55
08/01	53	+0.5	+0.95	58	4	2	0	+2	989	19,056	5.19	0	0	0	+0	1	0.01	0	0	0	+0	509	47	0	0	0.1	10.34
07/31	52.5	-0.3	-0.57	42	2	1	0	+1	987	19,056	5.18	0	0	0	+0	1	0.01	0	0	0	+0	509	48	0	0	0.1	21.43
07/30	52.8	+0.1	+0.19	40	2	5	0	-3	986	19,056	5.17	0	0	0	+0	1	0.01	1	0	0	+1	509	48	0	0	0.1	12.41
07/29	52.7	-1.2	-2.23	94	5	25	0	-20	989	19,056	5.19	0	0	0	+0	1	0.01	1	0	0	+1	508	48	0	0	0.1	17.05
07/26	53.9	-1.5	-2.71	40	0	2	0	-2	1,009	19,056	5.29	0	0	0	+0	1	0.01	0	0	0	+0	507	50	0	0	0.1	7.57
07/23	55.4	+0.3	+0.54	37	1	2	0	-1	1,011	19,056	5.31	0	0	0	+0	1	0.01	0	0	0	+0	507	51	0	0	0.1	8.02
07/22	55.1	-0.3	-0.54	99	21	4	0	+17	1,012	19,056	5.31	0	0	0	+0	1	0.01	8	0	0	+8	507	51	0	0	0.1	30.31
07/19	55.4	-1.7	-2.98	114	11	9	0	+2	995	19,056	5.22	0	0	0	+0	1	0.01	0	0	0	+0	499	51	0	0	0.1	11.43
07/18	57.1	+0	+0	92	12	11	0	+1	993	19,056	5.21	0	0	0	+0	1	0.01	1	0	0	+1	499	51	0	0	0.1	13.03
07/17	57.1	+1.5	+2.7	179	11	12	1	-2	992	19,056	5.21	0	0	0	+0	1	0.01	0	0	0	+0	498	51	0	0	0.1	15.05
07/16	55.6	-0.1	-0.18	170	16	22	0	-6	994	19,056	5.22	0	0	0	+0	1	0.01	3	0	0	+3	498	50	0	0	0.1	26.99
07/15	55.7	+1.9	+3.53	319	71	49	0	+22	1,000	19,056	5.25	0	0	0	+0	1	0.01	4	4	0	+0	495	49	0	0	0.1	29.17
07/12	53.8	-0.2	-0.37	90	4	40	0	-36	978	19,056	5.13	0	0	0	+0	1	0.01	2	0	0	+2	495	46	0	0	0.1	7.76
07/11	54	-0.8	-1.46	68	5	0	0	+5	1,014	19,056	5.32	0	0	0	+0	1	0.01	2	0	0	+2	493	46	0	0	0.1	11.83
07/10	54.8	-0.3	-0.54	72	15	4	0	+11	1,009	19,056	5.29	0	0	0	+0	1	0.01	1	0	0	+1	491	47	0	0	0.1	16.56
07/09	55.1	-1.1	-1.96	131	27	14	0	+13	998	19,056	5.24	0	0	0	+0	1	0.01	3	4	0	-1	490	47	0	0	0.1	11.48
07/08	56.2	-0.6	-1.06	86	24	3	0	+21	985	19,056	5.17	0	0	0	+0	1	0.01	0	0	0	+0	491	48	0	0	0.1	11.58
07/05	56.8	+0.7	+1.25	170	21	46	0	-25	964	19,056	5.06	0	0	0	+0	1	0.01	0	0	0	+0	491	48	0	0	0.1	5.9
07/04	56.1	+0.2	+0.36	44	11	6	0	+5	989	19,056	5.19	0	0	0	+0	1	0.01	0	0	0	+0	491	47	0	0	0.1	9.08
07/03	55.9	-0.8	-1.41	102	25	2	0	+23	984	19,056	5.16	0	0	0	+0	1	0.01	5	9	0	-4	491	48	0	0	0.1	23.43
07/02	56.7	-0.6	-1.05	67	12	12	0	+0	961	19,056	5.04	0	0	0	+0	1	0.01	1	0	0	+1	495	48	0	0	0.1	7.46
07/01	57.3	+1.3	+2.32	152	27	7	0	+20	961	19,056	5.04	0	0	0	+0	1	0.01	0	0	0	+0	494	48	0	0	0.1	15.15
06/28	56	-0.4	-0.71	104	16	29	0	-13	941	19,056	4.94	0	0	0	+0	1	0.01	0	0	0	+0	494	47	0	0	0.11	0.96
06/27	56.4	-0.5	-0.88	113	10	3	0	+7	954	19,056	5.01	0	0	0	+0	1	0.01	4	0	0	+4	494	48	0	0	0.1	18.61
06/26	56.9	+0.9	+1.61	247	19	15	0	+4	947	19,056	4.97	0	0	0	+0	1	0.01	39	0	0	+39	490	47	0	0	0.11	29.19
06/25	56	-1.1	-1.93	80	4	0	0	+4	943	19,056	4.95	0	0	1	-1	1	0.01	0	0	0	+0	451	45	0	0	0.11	28.68
06/24	57.1	+0	+0	238	41	12	0	+29	939	19,056	4.93	0	0	0	+0	2	0.01	0	0	0	+0	451	45	0	0	0.21	27.34
06/21	57.1	-1.6	-2.73	837	71	60	0	+11	910	19,056	4.78	2	1	0	-1	2	0.01	21	0	0	+21	451	43	0	0	0.22	34.64
06/20	58.7	+5.3	+9.93	627	88	35	0	+53	899	19,056	4.72	0	2	0	+2	3	0.02	8	0	0	+8	430	35	0	0	0.33	26.8
06/19	53.4	+1.4	+2.69	209	10	2	0	+8	846	19,056	4.44	0	0	0	+0	1	0.01	8	0	0	+8	422	29	0	0	0.12	22.97
06/18	52	+1	+1.96	91	3	4	0	-1	838	19,056	4.4	0	0	0	+0	1	0.01	0	3	0	-3	414	28	0	0	0.12	14.28
06/17	51	+0.2	+0.39	69	2	3	0	-1	839	19,056	4.4	0	0	0	+0	1	0.01	0	0	0	+0	417	28	0	0	0.12	5.81
06/14	50.8	+0.85	+1.7	99	14	0	0	+14	840	19,056	4.41	0	0	0	+0	1	0.01	0	0	0	+0	417	28	0	0	0.12	5.03
06/13	49.95	-0.85	-1.67	249	33	8	0	+25	826	19,056	4.33	0	0	0	+0	1	0.01	1	0	0	+1	417	28	0	0	0.12	15.25
06/12	50.8	-0.5	-0.97	124	3	0	0	+3	801	19,056	4.2	0	0	0	+0	1	0.01	8	0	0	+8	416	26	0	0	0.12	12.93
06/11	51.3	-0.2	-0.39	62	9	0	1	+8	798	19,056	4.19	0	0	0	+0	1	0.01	1	11	0	-10	408	26	0	0	0.13	6.44
06/07	51.5	-0.3	-0.58	54	0	0	0	+0	790	19,056	4.15	0	0	0	+0	1	0.01	0	0	0	+0	418	27	0	0	0.13	29.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務