6657
69.3
TWD+1.80 (2.67%)
2025.04.02收盤
華安－現股當沖
華安最新現股當沖狀況
整理華安最新(2024/08/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的11.94%。當日現股當沖之總損益為+1,400元、每張平均損益則為+350元。
開盤價
67.3
收盤價
69.3
當日範圍
65.4 - 69.4
成交張數
645
開盤價(昨)
67.2
收盤價(昨)
67.5
昨日範圍
67.1 - 69.2
成交張數(昨)
419
成交金額
4328.10萬
成交金額(昨)
2850.87萬
52週範圍
48.1 - 81.5
發行股數
8849萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
67.3
收盤價
69.3
成交張數
645
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/08/21 | 51.7 | +0.4 | +0.78 | 33 | 172.37 | 4 | 11.94 | 20.54 | 11.92 | 20.68 | 12 | +0.14 | +350 | -- | -- |
| 2024/08/20 | 51.3 | -0.7 | -1.35 | 61 | 315.12 | 16 | 26.36 | 82.98 | 26.33 | 83.57 | 26.52 | +0.59 | +368.75 | -- | -- |
| 2024/08/19 | 52 | -0.1 | -0.19 | 33 | 171.61 | 10 | 30.3 | 52 | 30.3 | 52.03 | 30.32 | +0.03 | +30 | -- | -- |
| 2024/08/16 | 52.1 | -0.6 | -1.14 | 75 | 394.7 | 12 | 15.96 | 62.9 | 15.94 | 63.34 | 16.05 | +0.44 | +366.67 | -- | -- |
| 2024/08/15 | 52.7 | +0.5 | +0.96 | 54 | 282.69 | 6 | 11.11 | 31.34 | 11.09 | 31.63 | 11.19 | +0.29 | +483.33 | -- | -- |
| 2024/08/14 | 52.2 | +0 | +0 | 32 | 168.27 | 3 | 9.32 | 15.61 | 9.28 | 15.85 | 9.42 | +0.24 | +800 | -- | -- |
| 2024/08/13 | 52.2 | -0.4 | -0.76 | 36 | 188.02 | 2 | 5.55 | 10.41 | 5.54 | 10.59 | 5.63 | +0.18 | +900 | -- | -- |
| 2024/08/12 | 52.6 | +1.3 | +2.53 | 27 | 141.3 | 3 | 11.07 | 15.57 | 11.02 | 15.71 | 11.12 | +0.14 | +466.67 | -- | -- |
| 2024/08/09 | 51.3 | +1.3 | +2.6 | 51 | 259.9 | 6 | 11.83 | 30.69 | 11.81 | 30.81 | 11.85 | +0.12 | +200 | -- | -- |
| 2024/08/08 | 50 | -0.3 | -0.6 | 25 | 125.29 | 8 | 32 | 40.3 | 32.17 | 40.18 | 32.07 | -0.12 | -150 | -- | -- |
| 2024/08/07 | 50.3 | +2.2 | +4.57 | 48 | 241.72 | 12 | 25 | 59.96 | 24.81 | 61.06 | 25.26 | +1.1 | +916.67 | -- | -- |
| 2024/08/06 | 48.1 | -1.2 | -2.43 | 184 | 875.26 | 62 | 33.67 | 293.81 | 33.57 | 295.62 | 33.78 | +1.8 | +291.13 | -- | -- |
| 2024/08/05 | 49.3 | -3.2 | -6.1 | 236 | 1,179.63 | 26 | 11 | 129.47 | 10.98 | 131.43 | 11.14 | +1.96 | +753.85 | -- | -- |
| 2024/08/02 | 52.5 | -0.5 | -0.94 | 72 | 377.45 | 4 | 5.55 | 20.91 | 5.54 | 21.01 | 5.57 | +0.1 | +250 | -- | -- |
| 2024/08/01 | 53 | +0.5 | +0.95 | 58 | 307.94 | 6 | 10.34 | 31.94 | 10.37 | 31.99 | 10.39 | +0.05 | +83.33 | -- | -- |
| 2024/07/31 | 52.5 | -0.3 | -0.57 | 42 | 220.96 | 9 | 21.43 | 47.17 | 21.35 | 47.59 | 21.54 | +0.42 | +466.67 | -- | -- |
| 2024/07/30 | 52.8 | +0.1 | +0.19 | 40 | 210.28 | 5 | 12.41 | 26.08 | 12.4 | 26.12 | 12.42 | +0.04 | +80 | -- | -- |
| 2024/07/29 | 52.7 | -1.2 | -2.23 | 94 | 500.81 | 16 | 17.05 | 85.36 | 17.04 | 86.16 | 17.2 | +0.8 | +500 | -- | -- |
| 2024/07/26 | 53.9 | -1.5 | -2.71 | 40 | 213.28 | 3 | 7.57 | 16.05 | 7.53 | 16.23 | 7.61 | +0.18 | +600 | -- | -- |
| 2024/07/23 | 55.4 | +0.3 | +0.54 | 37 | 206.82 | 3 | 8.02 | 16.63 | 8.04 | 16.7 | 8.07 | +0.07 | +233.33 | -- | -- |
| 2024/07/22 | 55.1 | -0.3 | -0.54 | 99 | 543.88 | 30 | 30.31 | 165.66 | 30.46 | 164.85 | 30.31 | -0.81 | -270 | -- | -- |
| 2024/07/19 | 55.4 | -1.7 | -2.98 | 114 | 638.11 | 13 | 11.43 | 73.09 | 11.45 | 72.73 | 11.4 | -0.36 | -276.92 | -- | -- |
| 2024/07/18 | 57.1 | +0 | +0 | 92 | 524.98 | 12 | 13.03 | 68.3 | 13.01 | 68.32 | 13.01 | +0.02 | +16.67 | -- | -- |
| 2024/07/17 | 57.1 | +1.5 | +2.7 | 179 | 1,023.49 | 27 | 15.05 | 152.72 | 14.92 | 154.16 | 15.06 | +1.44 | +533.33 | -- | -- |
| 2024/07/16 | 55.6 | -0.1 | -0.18 | 170 | 961.85 | 46 | 26.99 | 260.58 | 27.09 | 260.35 | 27.07 | -0.23 | -50 | -- | -- |
| 2024/07/15 | 55.7 | +1.9 | +3.53 | 319 | 1,798.58 | 93 | 29.17 | 521.4 | 28.99 | 526.09 | 29.25 | +4.69 | +504.3 | -- | -- |
| 2024/07/12 | 53.8 | -0.2 | -0.37 | 90 | 489.31 | 7 | 7.76 | 38.02 | 7.77 | 38.41 | 7.85 | +0.39 | +557.14 | -- | -- |
| 2024/07/11 | 54 | -0.8 | -1.46 | 68 | 364.95 | 8 | 11.83 | 43.11 | 11.81 | 43.33 | 11.87 | +0.22 | +275 | -- | -- |
| 2024/07/10 | 54.8 | -0.3 | -0.54 | 72 | 396.53 | 12 | 16.56 | 66 | 16.64 | 65.89 | 16.62 | -0.11 | -91.67 | -- | -- |
| 2024/07/09 | 55.1 | -1.1 | -1.96 | 131 | 721.12 | 15 | 11.48 | 82.78 | 11.48 | 83.26 | 11.55 | +0.48 | +320 | -- | -- |
| 2024/07/08 | 56.2 | -0.6 | -1.06 | 86 | 487.94 | 10 | 11.58 | 56.43 | 11.56 | 56.74 | 11.63 | +0.31 | +310 | -- | -- |
| 2024/07/05 | 56.8 | +0.7 | +1.25 | 170 | 962.06 | 10 | 5.9 | 56.7 | 5.89 | 57.09 | 5.93 | +0.39 | +390 | -- | -- |
| 2024/07/04 | 56.1 | +0.2 | +0.36 | 44 | 247.11 | 4 | 9.08 | 22.51 | 9.11 | 22.48 | 9.1 | -0.03 | -75 | -- | -- |
| 2024/07/03 | 55.9 | -0.8 | -1.41 | 102 | 579.4 | 24 | 23.43 | 136.3 | 23.52 | 135.32 | 23.36 | -0.98 | -408.33 | -- | -- |
| 2024/07/02 | 56.7 | -0.6 | -1.05 | 67 | 381.3 | 5 | 7.46 | 28.38 | 7.44 | 28.5 | 7.47 | +0.12 | +240 | -- | -- |
| 2024/07/01 | 57.3 | +1.3 | +2.32 | 152 | 866.21 | 23 | 15.15 | 131.44 | 15.17 | 131.49 | 15.18 | +0.05 | +21.74 | -- | -- |
| 2024/06/28 | 56 | -0.4 | -0.71 | 104 | 583.67 | 1 | 0.96 | 5.64 | 0.97 | 5.66 | 0.97 | +0.02 | +200 | -- | -- |
| 2024/06/27 | 56.4 | -0.5 | -0.88 | 113 | 640.43 | 21 | 18.61 | 119.22 | 18.62 | 120.12 | 18.76 | +0.9 | +428.57 | -- | -- |
| 2024/06/26 | 56.9 | +0.9 | +1.61 | 247 | 1,419.42 | 72 | 29.19 | 411.9 | 29.02 | 415.15 | 29.25 | +3.25 | +451.39 | -- | -- |
| 2024/06/25 | 56 | -1.1 | -1.93 | 80 | 451.69 | 23 | 28.68 | 129.85 | 28.75 | 129.58 | 28.69 | -0.27 | -117.39 | -- | -- |
| 2024/06/24 | 57.1 | +0 | +0 | 238 | 1,356.43 | 65 | 27.34 | 368.21 | 27.15 | 372.98 | 27.5 | +4.77 | +733.85 | -- | -- |
| 2024/06/21 | 57.1 | -1.6 | -2.73 | 837 | 4,869.83 | 290 | 34.64 | 1,686.91 | 34.64 | 1,696 | 34.83 | +9.09 | +313.45 | -- | -- |
| 2024/06/20 | 58.7 | +5.3 | +9.93 | 627 | 3,560.9 | 168 | 26.8 | 941.9 | 26.45 | 949.55 | 26.67 | +7.65 | +455.36 | -- | -- |
| 2024/06/19 | 53.4 | +1.4 | +2.69 | 209 | 1,102.89 | 48 | 22.97 | 252.01 | 22.85 | 254.06 | 23.04 | +2.05 | +427.08 | -- | -- |
| 2024/06/18 | 52 | +1 | +1.96 | 91 | 470.22 | 13 | 14.28 | 66.77 | 14.2 | 67.27 | 14.31 | +0.5 | +384.62 | -- | -- |
| 2024/06/17 | 51 | +0.2 | +0.39 | 69 | 348.4 | 4 | 5.81 | 20.18 | 5.79 | 20.23 | 5.81 | +0.05 | +125 | -- | -- |
| 2024/06/14 | 50.8 | +0.85 | +1.7 | 99 | 501.04 | 5 | 5.03 | 25.12 | 5.01 | 25.27 | 5.04 | +0.15 | +300 | -- | -- |
| 2024/06/13 | 49.95 | -0.85 | -1.67 | 249 | 1,246.12 | 38 | 15.25 | 189.98 | 15.25 | 190.26 | 15.27 | +0.28 | +73.68 | -- | -- |
| 2024/06/12 | 50.8 | -0.5 | -0.97 | 124 | 631.98 | 16 | 12.93 | 81.83 | 12.95 | 81.79 | 12.94 | -0.04 | -25 | -- | -- |
| 2024/06/11 | 51.3 | -0.2 | -0.39 | 62 | 318.3 | 4 | 6.44 | 20.55 | 6.46 | 20.5 | 6.44 | -0.05 | -125 | -- | -- |
| 2024/06/07 | 51.5 | -0.3 | -0.58 | 54 | 278.12 | 16 | 29.8 | 83.08 | 29.87 | 82.98 | 29.84 | -0.1 | -62.5 | -- | -- |
| 2024/06/06 | 51.8 | -0.5 | -0.96 | 128 | 661.09 | 21 | 16.35 | 108.64 | 16.43 | 108.52 | 16.42 | -0.12 | -57.14 | -- | -- |
| 2024/06/05 | 52.3 | +0.6 | +1.16 | 74 | 385.43 | 21 | 28.22 | 108.84 | 28.24 | 108.63 | 28.18 | -0.21 | -100 | -- | -- |
| 2024/06/04 | 51.7 | -0.6 | -1.15 | 122 | 635.61 | 29 | 23.87 | 153.12 | 24.09 | 151.22 | 23.79 | -1.9 | -655.17 | -- | -- |
| 2024/06/03 | 52.3 | -0.3 | -0.57 | 74 | 391.57 | 8 | 10.76 | 42.31 | 10.81 | 41.99 | 10.72 | -0.32 | -400 | -- | -- |
| 2024/05/31 | 52.6 | +0.3 | +0.57 | 52 | 274.36 | 13 | 24.87 | 68.06 | 24.81 | 68.32 | 24.9 | +0.26 | +200 | -- | -- |
| 2024/05/30 | 52.3 | -0.7 | -1.32 | 74 | 389.97 | 12 | 16.21 | 63.3 | 16.23 | 63.2 | 16.21 | -0.1 | -83.33 | -- | -- |
| 2024/05/29 | 53 | +0.6 | +1.15 | 139 | 729.38 | 18 | 12.9 | 93.65 | 12.84 | 95.33 | 13.07 | +1.68 | +933.33 | -- | -- |
| 2024/05/28 | 52.4 | +0 | +0 | 99 | 517.77 | 9 | 9.06 | 46.96 | 9.07 | 47.17 | 9.11 | +0.21 | +233.33 | -- | -- |
| 2024/05/27 | 52.4 | -1.3 | -2.42 | 238 | 1,252 | 22 | 9.25 | 116.9 | 9.34 | 116.25 | 9.29 | -0.65 | -295.45 | -- | -- |
| 2024/05/24 | 53.7 | -0.6 | -1.1 | 61 | 330.65 | 5 | 8.14 | 26.99 | 8.16 | 26.9 | 8.14 | -0.09 | -180 | -- | -- |
| 2024/05/23 | 54.3 | -0.7 | -1.27 | 111 | 611.66 | 12 | 10.79 | 66.32 | 10.84 | 65.92 | 10.78 | -0.4 | -333.33 | -- | -- |
| 2024/05/22 | 55 | +0.2 | +0.36 | 104 | 575.21 | 13 | 12.5 | 71.82 | 12.49 | 71.82 | 12.49 | +0 | +0 | -- | -- |
| 2024/05/21 | 54.8 | -0.1 | -0.18 | 66 | 360.88 | 15 | 22.79 | 82.37 | 22.82 | 82.39 | 22.83 | +0.02 | +13.33 | -- | -- |
| 2024/05/20 | 54.9 | -0.6 | -1.08 | 65 | 358.2 | 9 | 13.83 | 49.48 | 13.81 | 49.54 | 13.83 | +0.06 | +66.67 | -- | -- |
| 2024/05/17 | 55.5 | +1.5 | +2.78 | 113 | 620.37 | 8 | 7.07 | 43.55 | 7.02 | 44.22 | 7.13 | +0.67 | +837.5 | -- | -- |
| 2024/05/16 | 54 | +0 | +0 | 134 | 723.07 | 20 | 14.88 | 107.55 | 14.87 | 108.09 | 14.95 | +0.54 | +270 | -- | -- |
| 2024/05/15 | 54 | +0.1 | +0.19 | 49 | 265.61 | 8 | 16.25 | 43.26 | 16.29 | 43.13 | 16.24 | -0.13 | -162.5 | -- | -- |
| 2024/05/14 | 53.9 | -0.2 | -0.37 | 29 | 159.08 | 2 | 6.79 | 10.81 | 6.8 | 10.82 | 6.8 | +0.01 | +50 | -- | -- |
| 2024/05/13 | 54.1 | +0.1 | +0.19 | 80 | 435.24 | 5 | 6.22 | 26.99 | 6.2 | 27.25 | 6.26 | +0.26 | +520 | -- | -- |
| 2024/05/10 | 54 | -0.3 | -0.55 | 17 | 94.22 | 4 | 23.04 | 21.68 | 23.01 | 21.77 | 23.1 | +0.09 | +225 | -- | -- |
| 2024/05/09 | 54.3 | +0.3 | +0.56 | 67 | 365.49 | 5 | 7.42 | 27.11 | 7.42 | 27.17 | 7.43 | +0.06 | +120 | -- | -- |
| 2024/05/08 | 54 | -0.7 | -1.28 | 47 | 257.73 | 2 | 4.21 | 10.89 | 4.23 | 10.92 | 4.24 | +0.03 | +150 | -- | -- |
| 2024/05/07 | 54.7 | -0.2 | -0.36 | 76 | 413.7 | 6 | 7.89 | 32.54 | 7.87 | 32.81 | 7.93 | +0.27 | +450 | -- | -- |
| 2024/05/06 | 54.9 | -0.3 | -0.54 | 117 | 640.48 | 9 | 7.67 | 49.16 | 7.68 | 49.28 | 7.69 | +0.12 | +133.33 | -- | -- |
| 2024/05/03 | 55.2 | -0.7 | -1.25 | 76 | 421.96 | 12 | 15.8 | 66.69 | 15.8 | 67.17 | 15.92 | +0.48 | +400 | -- | -- |
| 2024/05/02 | 55.9 | +0.3 | +0.54 | 72 | 402.63 | 7 | 9.67 | 39.05 | 9.7 | 39.08 | 9.71 | +0.03 | +42.86 | -- | -- |
| 2024/04/30 | 55.6 | +0.6 | +1.09 | 99 | 557.38 | 23 | 23.12 | 129.2 | 23.18 | 129.2 | 23.18 | +0 | +0 | -- | -- |
| 2024/04/29 | 55 | +0.2 | +0.36 | 81 | 448.03 | 18 | 22.17 | 99.48 | 22.2 | 99.39 | 22.18 | -0.09 | -50 | -- | -- |
| 2024/04/26 | 54.8 | +0.4 | +0.74 | 146 | 808.41 | 52 | 35.67 | 288.58 | 35.7 | 287.37 | 35.55 | -1.21 | -232.69 | -- | -- |
| 2024/04/25 | 54.4 | -0.5 | -0.91 | 83 | 452.94 | 11 | 13.2 | 59.48 | 13.13 | 59.84 | 13.21 | +0.36 | +327.27 | -- | -- |
| 2024/04/24 | 54.9 | +0.3 | +0.55 | 73 | 400.9 | 5 | 6.88 | 27.6 | 6.88 | 27.6 | 6.88 | +0 | +0 | -- | -- |
| 2024/04/23 | 54.6 | +1 | +1.87 | 98 | 534.54 | 25 | 25.62 | 136.6 | 25.55 | 137.56 | 25.73 | +0.96 | +384 | -- | -- |
| 2024/04/22 | 53.6 | +0.2 | +0.37 | 123 | 660.82 | 37 | 30.08 | 198.97 | 30.11 | 198.83 | 30.09 | -0.14 | -37.84 | -- | -- |
| 2024/04/19 | 53.4 | -1.3 | -2.38 | 314 | 1,673.29 | 90 | 28.69 | 480.47 | 28.71 | 481.64 | 28.78 | +1.17 | +130 | -- | -- |
| 2024/04/18 | 54.7 | -0.9 | -1.62 | 160 | 879.38 | 18 | 11.28 | 99.73 | 11.34 | 99.24 | 11.29 | -0.49 | -272.22 | -- | -- |
| 2024/04/17 | 55.6 | +0.6 | +1.09 | 121 | 681.12 | 35 | 28.83 | 196.25 | 28.81 | 196.7 | 28.88 | +0.45 | +128.57 | -- | -- |
| 2024/04/16 | 55 | -2.3 | -4.01 | 227 | 1,260.45 | 30 | 13.21 | 167.3 | 13.27 | 166.74 | 13.23 | -0.56 | -186.67 | -- | -- |
| 2024/04/15 | 57.3 | -1.1 | -1.88 | 436 | 2,490.93 | 79 | 18.14 | 451.7 | 18.13 | 452.02 | 18.15 | +0.32 | +40.51 | -- | -- |
| 2024/04/12 | 58.4 | -4 | -6.41 | 707 | 4,225.85 | 156 | 22.06 | 939.11 | 22.22 | 927.36 | 21.94 | -11.75 | -753.21 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
