6657
52.1
TWD-0.20 (-0.38%)
2024.10.22收盤
華安-法人買賣
華安最新法人買賣狀況
整理華安最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的34.78%;其中外資買進8張、佔全市場比重的34.78%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的4.35%;其中外資賣出1張、佔全市場比重的4.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華安持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$52.1元。
開盤價
51.8
收盤價
52.1
當日範圍
51.8 - 52.3
成交張數
23
開盤價(昨)
52
收盤價(昨)
52.3
昨日範圍
52 - 52.5
成交張數(昨)
35
成交金額
119.83萬
成交金額(昨)
182.71萬
52週範圍
48.1 - 71.2
發行股數
7622萬
市值
40億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
51.8
收盤價
52.1
成交張數
23
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 1 | +7 | 連5賣→連4買 |
金額(元) | 41.7萬 | 5.2萬 | +36萬 | ||
均價(元) | 52.10 | 52.10 | 52.10 | ||
佔成交比重(%) | 34.8% | 4.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.10 | 52.10 | 52.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.10 | 52.10 | 52.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 1 | +7 | 賣→連4買 |
金額(元) | 41.7萬 | 5.2萬 | +36萬 | ||
均價(元) | 52.10 | 52.10 | 52.10 | ||
佔成交比重(%) | 34.8% | 4.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
51.8
收盤價
52.1
成交張數
23
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 52.1 | -0.2 | -0.38 | 23 | 8 | 1 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 | ||
10/21 | 52.3 | +0 | +0 | 35 | 7 | 6 | +1 | 5,708 | +7.49 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 6 | +3 |
10/18 | 52.3 | -0.4 | -0.76 | 36 | 11 | 1 | +10 | 5,712 | +7.49 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 1 | +13 |
10/17 | 52.7 | -0.3 | -0.57 | 55 | 8 | 0 | +8 | 5,702 | +7.48 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 0 | +10 |
10/16 | 53 | +0 | +0 | 39 | 0 | 16 | -16 | 5,694 | +7.47 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 17 | -16 |
10/15 | 53 | +0.1 | +0.19 | 62 | 1 | 2 | -1 | 5,710 | +7.49 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
10/14 | 52.9 | +0 | +0 | 28 | 0 | 3 | -3 | 5,711 | +7.49 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
10/11 | 52.9 | -0.7 | -1.31 | 39 | 2 | 5 | -3 | 5,714 | +7.5 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 5 | -2 |
10/09 | 53.6 | -1 | -1.83 | 49 | 0 | 10 | -10 | 5,724 | +7.51 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 11 | -11 |
10/08 | 54.6 | +0 | +0 | 43 | 7 | 4 | +3 | 5,735 | +7.52 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 5 | +3 |
10/07 | 54.6 | -0.1 | -0.18 | 55 | 3 | 4 | -1 | 5,739 | +7.53 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 5 | -1 |
10/04 | 54.7 | -0.4 | -0.73 | 50 | 5 | 10 | -5 | 5,742 | +7.53 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 11 | -6 |
10/01 | 55.1 | -0.7 | -1.25 | 121 | 7 | 5 | +2 | 5,750 | +7.54 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 6 | +2 |
09/30 | 55.8 | +3.2 | +6.08 | 297 | 13 | 9 | +4 | 5,749 | +7.54 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 9 | +5 |
09/27 | 52.6 | +0.1 | +0.19 | 37 | 12 | 2 | +10 | 5,754 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
09/26 | 52.5 | +0.2 | +0.38 | 59 | 12 | 1 | +11 | 5,744 | +7.54 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 1 | +13 |
09/25 | 52.3 | +0.3 | +0.58 | 75 | 31 | 2 | +29 | 5,746 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
09/24 | 52 | +0.1 | +0.19 | 51 | 19 | 7 | +12 | 5,737 | +7.53 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 8 | +11 |
09/23 | 51.9 | -0.1 | -0.19 | 100 | 12 | 19 | -7 | 5,749 | +7.54 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 19 | -6 |
09/20 | 52 | -0.1 | -0.19 | 42 | 21 | 6 | +15 | 5,756 | +7.55 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 9 | +12 |
09/19 | 52.1 | +0.6 | +1.17 | 83 | 8 | 5 | +3 | 5,748 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
09/18 | 51.5 | +0.7 | +1.38 | 18 | 3 | 3 | +0 | 5,745 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
09/16 | 50.8 | +0.3 | +0.59 | 39 | 3 | 0 | +3 | 5,745 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/13 | 50.5 | -0.3 | -0.59 | 18 | 2 | 0 | +2 | 5,743 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/12 | 50.8 | +0.2 | +0.4 | 16 | 4 | 3 | +1 | 5,741 | +7.53 | 0 | 0 | +0 | 2 | 1 | +1 | 6 | 4 | +2 |
09/11 | 50.6 | -0.3 | -0.59 | 6 | 0 | 1 | -1 | 5,745 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 50.9 | -0.4 | -0.78 | 18 | 2 | 3 | -1 | 5,758 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/09 | 51.3 | -0.6 | -1.16 | 18 | 3 | 6 | -3 | 5,759 | +7.56 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 7 | -3 |
09/06 | 51.9 | +0.3 | +0.58 | 16 | 5 | 2 | +3 | 5,762 | +7.56 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
09/05 | 51.6 | +1.1 | +2.18 | 24 | 8 | 2 | +6 | 5,762 | +7.56 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 5 | +3 |
09/04 | 50.5 | -2.2 | -4.17 | 71 | 7 | 48 | -41 | 5,762 | +7.56 | 0 | 0 | +0 | 0 | 4 | -4 | 7 | 52 | -45 |
09/03 | 52.7 | +0.5 | +0.96 | 56 | 23 | 1 | +22 | 5,835 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 1 | +22 |
09/02 | 52.2 | -0.3 | -0.57 | 37 | 4 | 4 | +0 | 5,815 | +7.63 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 4 | +1 |
08/30 | 52.5 | +0 | +0 | 14 | 6 | 1 | +5 | 5,886 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
08/29 | 52.5 | +0.9 | +1.74 | 62 | 17 | 2 | +15 | 5,881 | +7.72 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 3 | +14 |
08/28 | 51.6 | -0.5 | -0.96 | 31 | 4 | 1 | +3 | 5,866 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/27 | 52.1 | -0.1 | -0.19 | 32 | 4 | 1 | +3 | 5,863 | +7.69 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 2 | +2 |
08/26 | 52.2 | +0.1 | +0.19 | 60 | 29 | 0 | +29 | 5,870 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 0 | +29 |
08/23 | 52.1 | +0.9 | +1.76 | 38 | 20 | 3 | +17 | 5,841 | +7.66 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 5 | +15 |
08/22 | 51.2 | -0.5 | -0.97 | 34 | 6 | 2 | +4 | 5,827 | +7.64 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 2 | +5 |
08/21 | 51.7 | +0.4 | +0.78 | 33 | 14 | 4 | +10 | 5,836 | +7.66 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 5 | +9 |
08/20 | 51.3 | -0.7 | -1.35 | 61 | 12 | 10 | +2 | 5,826 | +7.64 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
08/19 | 52 | -0.1 | -0.19 | 33 | 12 | 12 | +0 | 5,829 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 12 | +0 |
08/16 | 52.1 | -0.6 | -1.14 | 75 | 21 | 19 | +2 | 5,829 | +7.65 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 19 | +4 |
08/15 | 52.7 | +0.5 | +0.96 | 54 | 38 | 5 | +33 | 5,827 | +7.64 | 0 | 0 | +0 | 3 | 1 | +2 | 41 | 6 | +35 |
08/14 | 52.2 | +0 | +0 | 32 | 6 | 11 | -5 | 5,794 | +7.6 | 0 | 0 | +0 | 6 | 0 | +6 | 12 | 11 | +1 |
08/13 | 52.2 | -0.4 | -0.76 | 36 | 4 | 19 | -15 | 5,799 | +7.61 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 19 | -12 |
08/12 | 52.6 | +1.3 | +2.53 | 27 | 10 | 3 | +7 | 5,814 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
08/09 | 51.3 | +1.3 | +2.6 | 51 | 34 | 6 | +28 | 5,829 | +7.65 | 0 | 0 | +0 | 1 | 2 | -1 | 35 | 8 | +27 |
08/08 | 50 | -0.3 | -0.6 | 25 | 10 | 5 | +5 | 5,747 | +7.54 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 6 | +5 |
08/07 | 50.3 | +2.2 | +4.57 | 48 | 14 | 13 | +1 | 5,742 | +7.53 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 13 | +2 |
08/06 | 48.1 | -1.2 | -2.43 | 184 | 62 | 85 | -23 | 5,741 | +7.53 | 0 | 0 | +0 | 1 | 9 | -8 | 63 | 94 | -31 |
08/05 | 49.3 | -3.2 | -6.1 | 236 | 35 | 63 | -28 | 5,765 | +7.56 | 0 | 0 | +0 | 2 | 6 | -4 | 37 | 69 | -32 |
08/02 | 52.5 | -0.5 | -0.94 | 72 | 6 | 12 | -6 | 5,779 | +7.58 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 13 | -7 |
08/01 | 53 | +0.5 | +0.95 | 58 | 37 | 6 | +31 | 5,785 | +7.59 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 6 | +31 |
07/31 | 52.5 | -0.3 | -0.57 | 42 | 17 | 9 | +8 | 5,754 | +7.55 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 10 | +8 |
07/30 | 52.8 | +0.1 | +0.19 | 40 | 15 | 13 | +2 | 5,746 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 13 | +2 |
07/29 | 52.7 | -1.2 | -2.23 | 94 | 12 | 45 | -33 | 5,742 | +7.53 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 46 | -33 |
07/26 | 53.9 | -1.5 | -2.71 | 40 | 15 | 4 | +11 | 5,774 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
07/23 | 55.4 | +0.3 | +0.54 | 37 | 24 | 3 | +21 | 5,763 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
07/22 | 55.1 | -0.3 | -0.54 | 99 | 18 | 39 | -21 | 5,742 | +7.53 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 39 | -20 |
07/19 | 55.4 | -1.7 | -2.98 | 114 | 6 | 61 | -55 | 5,755 | +7.55 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 62 | -55 |
07/18 | 57.1 | +0 | +0 | 92 | 12 | 14 | -2 | 5,810 | +7.62 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 14 | -2 |
07/17 | 57.1 | +1.5 | +2.7 | 179 | 92 | 8 | +84 | 5,811 | +7.62 | 0 | 0 | +0 | 1 | 1 | +0 | 93 | 9 | +84 |
07/16 | 55.6 | -0.1 | -0.18 | 170 | 34 | 51 | -17 | 5,727 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 51 | -17 |
07/15 | 55.7 | +1.9 | +3.53 | 319 | 94 | 53 | +41 | 5,741 | +7.53 | 0 | 0 | +0 | 0 | 2 | -2 | 94 | 55 | +39 |
07/12 | 53.8 | -0.2 | -0.37 | 90 | 18 | 7 | +11 | 5,701 | +7.48 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 9 | +9 |
07/11 | 54 | -0.8 | -1.46 | 68 | 17 | 12 | +5 | 5,688 | +7.46 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 13 | +4 |
07/10 | 54.8 | -0.3 | -0.54 | 72 | 7 | 11 | -4 | 5,682 | +7.45 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 11 | -3 |
07/09 | 55.1 | -1.1 | -1.96 | 131 | 7 | 55 | -48 | 5,685 | +7.46 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 56 | -48 |
07/08 | 56.2 | -0.6 | -1.06 | 86 | 12 | 22 | -10 | 5,734 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 22 | -10 |
07/05 | 56.8 | +0.7 | +1.25 | 170 | 82 | 2 | +80 | 5,744 | +7.54 | 0 | 0 | +0 | 0 | 1 | -1 | 82 | 3 | +79 |
07/04 | 56.1 | +0.2 | +0.36 | 44 | 12 | 2 | +10 | 5,664 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
07/03 | 55.9 | -0.8 | -1.41 | 102 | 12 | 32 | -20 | 5,654 | +7.42 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 32 | -16 |
07/02 | 56.7 | -0.6 | -1.05 | 67 | 2 | 30 | -28 | 5,678 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 30 | -28 |
07/01 | 57.3 | +1.3 | +2.32 | 152 | 61 | 10 | +51 | 5,705 | +7.48 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 11 | +50 |
06/28 | 56 | -0.4 | -0.71 | 104 | 4 | 18 | -14 | 5,654 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
06/27 | 56.4 | -0.5 | -0.88 | 113 | 31 | 41 | -10 | 5,668 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 41 | -10 |
06/26 | 56.9 | +0.9 | +1.61 | 247 | 140 | 70 | +70 | 5,674 | +7.44 | 0 | 0 | +0 | 1 | 1 | +0 | 141 | 71 | +70 |
06/25 | 56 | -1.1 | -1.93 | 80 | 20 | 23 | -3 | 5,565 | +7.3 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 23 | -2 |
06/24 | 57.1 | +0 | +0 | 238 | 46 | 63 | -17 | 5,568 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 63 | -17 |
06/21 | 57.1 | -1.6 | -2.73 | 837 | 69 | 283 | -214 | 5,585 | +7.33 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 283 | -214 |
06/20 | 58.7 | +5.3 | +9.93 | 627 | 204 | 132 | +72 | 5,780 | +7.58 | 0 | 0 | +0 | 0 | 1 | -1 | 204 | 133 | +71 |
06/19 | 53.4 | +1.4 | +2.69 | 209 | 84 | 62 | +22 | 5,700 | +7.48 | 0 | 0 | +0 | 2 | 0 | +2 | 86 | 62 | +24 |
06/18 | 52 | +1 | +1.96 | 91 | 44 | 11 | +33 | 5,671 | +7.44 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 11 | +34 |
06/17 | 51 | +0.2 | +0.39 | 69 | 29 | 9 | +20 | 5,641 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 9 | +20 |
06/14 | 50.8 | +0.85 | +1.7 | 99 | 56 | 2 | +54 | 5,621 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 2 | +54 |
06/13 | 49.95 | -0.85 | -1.67 | 249 | 61 | 47 | +14 | 5,567 | +7.3 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 48 | +14 |
06/12 | 50.8 | -0.5 | -0.97 | 124 | 17 | 42 | -25 | 5,551 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 42 | -25 |
06/11 | 51.3 | -0.2 | -0.39 | 62 | 22 | 8 | +14 | 5,568 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 8 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。