台生材－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台生材最新資券變化狀況

整理台生材最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+5張，其中買進8張、賣出3張、現償0張。累積至收盤台生材融資餘額為412張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台生材融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台生材借券賣出餘額為87張。

開盤價

35.15

收盤價

35.7

當日範圍

35.15 - 35.8

成交張數

開盤價(昨)

35.2

收盤價(昨)

35.35

昨日範圍

34.95 - 35.35

成交張數(昨)

成交金額

71.22萬

成交金額(昨)

49.13萬

52週範圍

25.4 - 37.2

發行股數

4200萬

市值

15億

資券變化－當日

資料時間：2024/12/03

開盤價

35.15

收盤價

35.7

成交張數

12/03當日	融資(張)	融券(張
買進	8	0
賣出	3	0
現償	0	0
增減	+5	0
餘額	412	0
使用率	3.9%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	87
次日限額	13

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

35.15

收盤價

35.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	35.35	+0.15	+0.43	14	8	3	0	+5	412	10,500	3.92	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	0
12/02	35.2	+0	+0	13	6	3	0	+3	407	10,500	3.88	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	0
11/29	35.2	+0.7	+2.03	12	6	0	0	+6	404	10,500	3.85	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	0
11/28	34.5	-0.6	-1.71	13	0	3	0	-3	398	10,500	3.79	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	0
11/27	35.1	-0.5	-1.4	17	3	3	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	11.76
11/26	35.6	+0.65	+1.86	2	0	0	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	0
11/25	34.95	-0.25	-0.71	9	0	0	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	0
11/22	35.2	+0	+0	7	0	0	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	0
11/21	35.2	-0.2	-0.56	26	1	0	0	+1	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	19	0	0	0	7.69
11/20	35.4	+0.1	+0.28	48	5	3	0	+2	400	10,500	3.81	0	0	0	+0	0	0	16	0	0	+16	87	23	0	0	0	35.42
11/19	35.3	+0.75	+2.17	12	4	0	0	+4	398	10,500	3.79	0	0	0	+0	0	0	0	1	0	-1	71	23	0	0	0	16.67
11/18	34.55	-0.2	-0.58	11	2	0	0	+2	394	10,500	3.75	0	0	0	+0	0	0	0	0	0	+0	72	25	0	0	0	27.27
11/15	34.75	-0.45	-1.28	40	10	3	0	+7	392	10,500	3.73	0	0	0	+0	0	0	0	0	0	+0	72	27	0	0	0	37.5
11/14	35.2	-0.55	-1.54	25	3	6	0	-3	385	10,500	3.67	0	0	0	+0	0	0	0	0	0	+0	72	27	0	0	0	4
11/13	35.75	-0.75	-2.05	28	1	3	0	-2	388	10,500	3.7	0	0	0	+0	0	0	0	0	0	+0	72	29	0	0	0	21.43
11/12	36.5	+1	+2.82	84	30	40	0	-10	390	10,500	3.71	0	0	0	+0	0	0	1	0	0	+1	72	32	0	0	0	7.14
11/11	35.5	-0.3	-0.84	29	11	1	0	+10	400	10,500	3.81	0	0	0	+0	0	0	0	0	0	+0	71	35	0	0	0	13.79
11/08	35.8	-0.35	-0.97	77	1	26	0	-25	390	10,500	3.71	0	0	0	+0	0	0	1	0	0	+1	71	57	0	0	0	5.19
11/07	36.15	-0.25	-0.69	16	0	0	0	+0	415	10,500	3.95	0	0	0	+0	0	0	0	0	0	+0	70	59	0	0	0	43.75
11/06	36.4	-0.2	-0.55	35	4	7	0	-3	415	10,500	3.95	0	0	0	+0	0	0	0	0	0	+0	70	61	0	0	0	11.43
11/05	36.6	-0.6	-1.61	42	6	2	0	+4	418	10,500	3.98	0	0	0	+0	0	0	0	0	0	+0	70	61	0	0	0	4.76
11/04	37.2	+1	+2.76	161	5	28	0	-23	414	10,500	3.94	0	0	0	+0	0	0	0	0	0	+0	70	62	0	0	0	19.88
11/01	36.2	+0.75	+2.12	130	11	6	0	+5	437	10,500	4.16	0	0	0	+0	0	0	2	0	0	+2	70	61	0	0	0	16.92
10/30	35.45	+0.25	+0.71	114	5	30	0	-25	432	10,500	4.11	0	0	0	+0	0	0	15	0	0	+15	68	60	0	0	0	16.67
10/29	35.2	-0.05	-0.14	33	4	0	0	+4	457	10,500	4.35	0	0	0	+0	0	0	0	0	0	+0	53	59	0	0	0	0
10/28	35.25	-0.25	-0.7	51	2	7	0	-5	453	10,500	4.31	0	0	0	+0	0	0	0	2	0	-2	53	60	0	0	0	3.92
10/25	35.5	+0.4	+1.14	44	10	17	0	-7	458	10,500	4.36	0	0	0	+0	0	0	0	0	0	+0	55	60	0	0	0	2.27
10/24	35.1	-0.2	-0.57	18	0	5	0	-5	465	10,500	4.43	0	0	0	+0	0	0	0	0	0	+0	55	60	0	0	0	0
10/23	35.3	+1	+2.92	96	5	3	0	+2	470	10,500	4.48	0	0	0	+0	0	0	0	0	0	+0	55	60	0	0	0	64.58
10/22	34.3	-0.9	-2.56	90	5	26	0	-21	468	10,500	4.46	0	0	0	+0	0	0	0	1	0	-1	55	61	0	0	0	14.44
10/21	35.2	-0.45	-1.26	83	5	35	0	-30	489	10,500	4.66	0	0	0	+0	0	0	0	0	0	+0	56	60	0	0	0	10.84
10/18	35.65	+0.55	+1.57	77	25	26	0	-1	519	10,500	4.94	0	0	0	+0	0	0	0	0	0	+0	56	60	0	0	0	27.27
10/17	35.1	+0.1	+0.29	37	3	0	0	+3	520	10,500	4.95	0	0	0	+0	0	0	0	0	0	+0	56	59	0	0	0	10.81
10/16	35	+0	+0	16	0	6	0	-6	517	10,500	4.92	0	0	0	+0	0	0	0	4	0	-4	56	59	0	0	0	0
10/15	35	+0.1	+0.29	96	42	34	0	+8	523	10,500	4.98	0	0	0	+0	0	0	0	0	0	+0	60	59	0	0	0	19.79
10/14	34.9	-1.3	-3.59	123	38	6	0	+32	515	10,500	4.9	0	0	0	+0	0	0	13	0	0	+13	60	58	0	0	0	13.82
10/11	36.2	-0.15	-0.41	105	9	12	0	-3	483	10,500	4.6	0	0	0	+0	0	0	0	0	0	+0	47	57	0	0	0	31.43
10/09	36.35	-0.05	-0.14	116	8	31	0	-23	486	10,500	4.63	0	0	0	+0	0	0	0	5	0	-5	47	56	0	0	0	20.69
10/08	36.4	+0.9	+2.54	399	59	57	0	+2	509	10,500	4.85	0	0	0	+0	0	0	0	0	0	+0	52	55	0	0	0	34.84
10/07	35.5	+0.9	+2.6	87	7	16	0	-9	507	10,500	4.83	0	0	0	+0	0	0	1	0	0	+1	52	52	1	1.15	0	20.69
10/04	34.6	+1.4	+4.22	243	28	18	0	+10	516	10,500	4.91	0	0	0	+0	0	0	0	0	0	+0	51	51	0	0	0	48.15
10/01	33.2	-1.55	-4.46	151	11	26	0	-15	506	10,500	4.82	0	0	0	+0	0	0	0	0	0	+0	51	49	0	0	0	12.58
09/30	34.75	-0.5	-1.42	81	12	27	0	-15	521	10,500	4.96	0	0	0	+0	0	0	0	0	0	+0	51	48	0	0	0	18.52
09/27	35.25	+1.45	+4.29	179	27	31	0	-4	536	10,500	5.1	0	0	0	+0	0	0	0	0	0	+0	51	48	0	0	0	19.55
09/26	33.8	-2.2	-6.11	405	45	197	0	-152	540	10,500	5.14	0	0	0	+0	0	0	1	11	0	-10	51	46	0	0	0	22.96
09/25	36	-1.05	-2.83	327	25	64	0	-39	692	10,500	6.59	0	0	0	+0	0	0	5	0	0	+5	61	43	0	0	0	16.21
09/24	37.05	+1.3	+3.64	2,244	364	29	0	+335	731	10,500	6.96	0	0	0	+0	0	0	1	0	0	+1	56	42	6	0.27	0	55.61
09/23	35.75	+3.25	+10	316	24	5	0	+19	396	10,500	3.77	0	0	0	+0	0	0	3	0	0	+3	55	20	0	0	0	8.54
09/20	32.5	+0.3	+0.93	164	5	14	5	-14	377	10,500	3.59	0	0	0	+0	0	0	0	0	0	+0	52	17	0	0	0	17.68
09/19	32.2	+0.65	+2.06	85	4	2	0	+2	391	10,500	3.72	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	16.47
09/18	31.55	+0.4	+1.28	108	1	1	0	+0	389	10,500	3.7	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	12.04
09/16	31.15	-0.05	-0.16	17	2	1	0	+1	389	10,500	3.7	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	17.65
09/13	31.2	+0.25	+0.81	24	1	6	0	-5	388	10,500	3.7	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	8.33
09/12	30.95	-0.05	-0.16	70	6	4	0	+2	393	10,500	3.74	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	15.71
09/11	31	-0.65	-2.05	95	8	0	0	+8	391	10,500	3.72	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	26.32
09/10	31.65	+0.65	+2.1	87	1	10	0	-9	383	10,500	3.65	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	17.24
09/09	31	+0.75	+2.48	65	5	9	0	-4	392	10,500	3.73	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	4.62
09/06	30.25	+0.45	+1.51	15	0	2	0	-2	396	10,500	3.77	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	0
09/05	29.8	-1.1	-3.56	138	14	1	0	+13	398	10,500	3.79	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	11.59
09/04	30.9	+0.6	+1.98	53	0	3	0	-3	385	10,500	3.67	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	7.55
09/03	30.3	+0	+0	10	0	0	0	+0	388	10,500	3.7	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	0
09/02	30.3	-0.3	-0.98	21	1	1	0	+0	388	10,500	3.7	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	42.86
08/30	30.6	-0.5	-1.61	15	2	0	0	+2	388	10,500	3.7	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	6.67
08/29	31.1	+0.65	+2.13	12	0	0	0	+0	386	10,500	3.68	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	8.33
08/28	30.45	+0.1	+0.33	4	1	0	0	+1	386	10,500	3.68	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	0
08/27	30.35	+0.2	+0.66	22	0	2	0	-2	385	10,500	3.67	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	9.09
08/26	30.15	-0.35	-1.15	34	3	0	0	+3	387	10,500	3.69	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	5.88
08/23	30.5	-0.3	-0.97	32	2	0	0	+2	384	10,500	3.66	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	0
08/22	30.8	+0.2	+0.65	32	0	0	0	+0	382	10,500	3.64	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	0
08/21	30.6	-0.2	-0.65	35	4	0	0	+4	382	10,500	3.64	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	11.43
08/20	30.8	-0.2	-0.65	72	6	0	0	+6	378	10,500	3.6	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	8.33
08/19	31	+0.25	+0.81	30	12	0	0	+12	372	10,500	3.54	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	13.33
08/16	30.75	-0.6	-1.91	36	2	0	0	+2	360	10,500	3.43	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	0
08/15	31.35	+0.5	+1.62	32	1	0	0	+1	358	10,500	3.41	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	18.75
08/14	30.85	-0.25	-0.8	69	3	8	0	-5	357	10,500	3.4	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	17.39
08/13	31.1	+0.6	+1.97	246	20	4	0	+16	362	10,500	3.45	0	0	0	+0	0	0	0	0	0	+0	52	13	0	0	0	31.3
08/12	30.5	+1.65	+5.72	34	1	2	0	-1	346	10,500	3.3	0	0	0	+0	0	0	0	0	0	+0	52	11	0	0	0	14.71
08/09	28.85	+0.6	+2.12	11	0	0	0	+0	347	10,500	3.3	0	0	0	+0	0	0	0	0	0	+0	52	12	0	0	0	0
08/08	28.25	+0.5	+1.8	12	2	0	0	+2	347	10,500	3.3	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	8.33
08/07	27.75	+1.05	+3.93	20	0	0	0	+0	345	10,500	3.29	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	15
08/06	26.7	-0.15	-0.56	26	1	1	0	+0	345	10,500	3.29	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	19.23
08/05	26.85	-2.6	-8.83	108	9	1	0	+8	345	10,500	3.29	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	10.19
08/02	29.45	-0.15	-0.51	10	0	0	0	+0	337	10,500	3.21	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	0
08/01	29.6	+0.25	+0.85	15	0	0	0	+0	337	10,500	3.21	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	13.33
07/31					0	0	0	+0	337	10,500	3.21	0	0	0	+0	0	0	0	0	0	+0	52	14	0	0	0	0
07/30	29.35	+1.1	+3.89	48	8	1	1	+6	337	10,500	3.21	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	20.83
07/29	28.25	-0.65	-2.25	78	7	4	0	+3	331	10,500	3.15	0	0	0	+0	0	0	0	0	0	+0	52	15	0	0	0	10.26
07/26	28.9	-0.1	-0.34	10	0	0	0	+0	328	10,500	3.12	0	0	0	+0	0	0	1	0	0	+1	52	14	0	0	0	50
07/23	29	+0.1	+0.35	58	3	0	0	+3	328	10,500	3.12	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	5.17
07/22	28.9	-0.65	-2.2	18	4	0	0	+4	325	10,500	3.1	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務