TWD

-0.10 (-0.25%)

2025.04.02收盤

台生材－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台生材最新資券變化狀況

整理台生材最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-6張，其中買進6張、賣出12張、現償0張。累積至收盤台生材融資餘額為1,370張，狀態為「連6增-連5減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤台生材融券餘額為0張，狀態為「連5無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台生材借券賣出餘額為107張。

開盤價

41.25

收盤價

40.6

當日範圍

40.1 - 41.25

成交張數

112

開盤價(昨)

39.5

收盤價(昨)

40.7

昨日範圍

39.1 - 40.85

成交張數(昨)

198

成交金額

454.70萬

成交金額(昨)

792.50萬

52週範圍

26.7 - 43.9

發行股數

4200萬

市值

17億

資券變化－當日

資料時間：2025/04/02

開盤價

41.25

收盤價

40.6

成交張數

112

04/02當日	融資(張)	融券(張
買進	6	1
賣出	12	0
現償	0	0
增減	-6	-1
餘額	1,370	0
使用率	13.0%	0.0%
連增連減	連6增→連5減	連5無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連14增-無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	107
次日限額	160

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

41.25

收盤價

40.6

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	40.6	-0.1	-0.25	112	6	12	0	-6	1,370	10,500	13.05	1	0	0	-1	0	0	0	0	0	+0	107	160	0	0	0	23.19
2025/04/01	40.7	+1.7	+4.36	198	29	39	0	-10	1,376	10,500	13.1	0	0	0	+0	1	0.01	5	0	0	+5	107	159	0	0	0.07	16.2
2025/03/31	39	-1.9	-4.65	575	88	216	0	-128	1,386	10,500	13.2	0	0	0	+0	1	0.01	4	0	0	+4	102	157	0	0	0.07	20.54
2025/03/28	40.9	-0.2	-0.49	199	20	70	8	-58	1,514	10,500	14.42	0	0	0	+0	1	0.01	0	0	0	+0	98	153	0	0	0.07	18.61
2025/03/27	41.1	-0.75	-1.79	318	34	52	0	-18	1,572	10,500	14.97	0	0	0	+0	1	0.01	2	0	0	+2	98	152	1	0.31	0.06	54.44
2025/03/26	41.85	-0.25	-0.59	747	207	133	0	+74	1,590	10,500	15.14	0	0	0	+0	1	0.01	0	0	0	+0	96	151	1	0.13	0.06	42.02
2025/03/25	42.1	+1.25	+3.06	278	115	59	0	+56	1,516	10,500	14.44	1	0	0	-1	1	0.01	0	0	0	+0	96	147	0	0	0.07	25.58
2025/03/24	40.85	+0	+0	112	29	15	0	+14	1,460	10,500	13.9	0	0	0	+0	2	0.02	2	0	0	+2	96	146	0	0	0.14	18.8
2025/03/21	40.85	-0.2	-0.49	213	30	15	0	+15	1,446	10,500	13.77	0	0	0	+0	2	0.02	0	0	0	+0	94	147	0	0	0.14	39.98
2025/03/20	41.05	+0.45	+1.11	119	25	16	0	+9	1,431	10,500	13.63	2	0	0	-2	2	0.02	0	4	0	-4	94	145	0	0	0.14	20.12
2025/03/19	40.6	-0.3	-0.73	363	119	107	0	+12	1,422	10,500	13.54	1	1	0	+0	4	0.04	0	0	0	+0	98	145	0	0	0.28	26.42
2025/03/18	40.9	-1.7	-3.99	515	54	115	0	-61	1,410	10,500	13.43	1	2	0	+1	4	0.04	1	0	0	+1	98	141	0	0	0.28	22.13
2025/03/17	42.6	-1.3	-2.96	536	67	51	0	+16	1,471	10,500	14.01	0	1	0	+1	3	0.03	10	0	0	+10	97	136	0	0	0.2	28.92
2025/03/14	43.9	+0	+0	1,125	119	52	0	+67	1,455	10,500	13.86	3	1	0	-2	2	0.02	1	0	0	+1	87	131	14	1.24	0.14	59.1
2025/03/13	43.9	+1.45	+3.42	1,255	272	130	0	+142	1,388	10,500	13.22	0	4	0	+4	4	0.04	1	0	0	+1	86	120	1	0.08	0.29	53.14
2025/03/12	42.45	-0.5	-1.16	1,952	329	183	0	+146	1,246	10,500	11.87	2	0	0	-2	0	0	2	0	0	+2	85	108	1	0.05	0	49.12
2025/03/11	42.95	+0.8	+1.9	1,082	238	95	0	+143	1,100	10,500	10.48	3	2	0	-1	2	0.02	1	0	0	+1	83	89	2	0.18	0.18	33.55
2025/03/10	42.15	-0.85	-1.98	2,690	299	308	0	-9	957	10,500	9.11	0	0	0	+0	3	0.03	2	0	0	+2	82	79	2	0.07	0.31	49.21
2025/03/07	43	+3.9	+9.97	2,468	323	30	0	+293	966	10,500	9.2	0	3	0	+3	3	0.03	0	0	0	+0	80	52	4	0.16	0.31	43.83
2025/03/06	39.1	+1.25	+3.3	220	31	20	0	+11	673	10,500	6.41	0	0	0	+0	0	0	0	0	0	+0	80	28	0	0	0	10.46
2025/03/05	37.85	+0	+0	33	3	11	0	-8	662	10,500	6.3	0	0	0	+0	0	0	0	0	0	+0	80	26	0	0	0	3.05
2025/03/04	37.85	-0.85	-2.2	62	4	0	0	+4	670	10,500	6.38	0	0	0	+0	0	0	0	0	0	+0	80	26	0	0	0	9.67
2025/03/03	38.7	+0	+0	91	0	9	0	-9	666	10,500	6.34	0	0	0	+0	0	0	0	0	0	+0	80	26	0	0	0	5.48
2025/02/27	38.7	+0.1	+0.26	149	4	4	0	+0	675	10,500	6.43	0	0	0	+0	0	0	0	0	0	+0	80	25	0	0	0	13.43
2025/02/26	38.6	-0.3	-0.77	65	8	0	0	+8	675	10,500	6.43	0	0	0	+0	0	0	0	0	0	+0	80	23	0	0	0	4.61
2025/02/25	38.9	-0.45	-1.14	95	15	3	0	+12	667	10,500	6.35	0	0	0	+0	0	0	0	0	0	+0	80	23	0	0	0	5.24
2025/02/24	39.35	+1.45	+3.83	224	21	7	0	+14	655	10,500	6.24	0	0	0	+0	0	0	0	0	0	+0	80	22	0	0	0	12.05
2025/02/21	37.9	+1.2	+3.27	108	10	2	0	+8	641	10,500	6.1	0	0	0	+0	0	0	0	0	0	+0	80	20	0	0	0	20.32
2025/02/20	36.7	+0.05	+0.14	48	21	1	0	+20	633	10,500	6.03	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	8.32
2025/02/19	36.65	-0.8	-2.14	48	8	4	0	+4	613	10,500	5.84	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	25.24
2025/02/18	37.45	+1.5	+4.17	38	3	0	0	+3	609	10,500	5.8	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	7.92
2025/02/17	35.95	+0.3	+0.84	19	7	5	0	+2	606	10,500	5.77	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	20.88
2025/02/14	35.65	+0.2	+0.56	103	14	3	0	+11	604	10,500	5.75	1	0	0	-1	0	0	0	0	0	+0	80	19	0	0	0	23.24
2025/02/13	35.45	+0	+0	163	21	31	0	-10	593	10,500	5.65	0	1	0	+1	1	0.01	0	0	0	+0	80	18	0	0	0.17	25.08
2025/02/12	35.45	-3.7	-9.45	221	9	2	0	+7	603	10,500	5.74	0	0	0	+0	0	0	0	0	0	+0	80	17	0	0	0	33.48
2025/02/11	39.15	+1.15	+3.03	256	31	11	0	+20	596	10,500	5.68	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	25.8
2025/02/10	38	-0.4	-1.04	194	57	11	0	+46	576	10,500	5.49	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	9.8
2025/02/07	38.4	+2.4	+6.67	247	27	2	0	+25	530	10,500	5.05	0	0	0	+0	0	0	0	0	0	+0	80	11	0	0	0	23.11
2025/02/06	36	+0.5	+1.41	41	0	3	0	-3	505	10,500	4.81	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	2.43
2025/02/05	35.5	+0.05	+0.14	37	2	0	0	+2	508	10,500	4.84	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	8.1
2025/02/04	35.45	+0	+0	1	0	0	0	+0	506	10,500	4.82	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	0
2025/02/03	35.45	-0.6	-1.66	32	1	0	0	+1	506	10,500	4.82	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	15.54
2025/01/22	36.05	+0.25	+0.7	31	4	0	0	+4	505	10,500	4.81	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	22.55
2025/01/21	35.8	+0	+0	23	0	0	0	+0	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	17.38
2025/01/20	35.8	+0.2	+0.56	70	0	0	0	+0	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	11.43
2025/01/17	35.6	+0.1	+0.28	64	10	0	0	+10	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	18.69
2025/01/16	35.5	+0.65	+1.87	58	0	10	0	-10	491	10,500	4.68	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	1.72
2025/01/15	34.85	+0	+0	27	0	2	0	-2	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	11.11
2025/01/14	34.85	-0.1	-0.29	11	0	1	0	-1	503	10,500	4.79	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	9.08
2025/01/13	34.95	+1	+2.95	47	0	2	0	-2	504	10,500	4.8	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	0
2025/01/10	33.95	+0.2	+0.59	25	2	0	0	+2	506	10,500	4.82	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	3.99
2025/01/09	33.75	+0.35	+1.05	21	2	0	0	+2	504	10,500	4.8	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	9.47
2025/01/08	33.4	-0.45	-1.33	13	0	0	0	+0	502	10,500	4.78	0	0	0	+0	0	0	0	1	0	-1	80	9	0	0	0	15.15
2025/01/07	33.85	-0.25	-0.73	17	1	1	0	+0	502	10,500	4.78	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	0
2025/01/06	34.1	+0.5	+1.49	20	0	0	0	+0	502	10,500	4.78	0	0	0	+0	0	0	0	1	0	-1	81	9	0	0	0	9.98
2025/01/03	33.6	+0.05	+0.15	10	4	0	0	+4	502	10,500	4.78	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0
2025/01/02	33.55	-0.65	-1.9	48	2	0	0	+2	498	10,500	4.74	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	10.47
2024/12/31	34.2	+0.2	+0.59	11	1	1	0	+0	496	10,500	4.72	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	9.09
2024/12/30	34	+0.4	+1.19	41	0	6	0	-6	496	10,500	4.72	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	0
2024/12/27	33.6	-0.4	-1.18	24	2	4	0	-2	502	10,500	4.78	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	4.24
2024/12/26	34	+0	+0	16	1	0	0	+1	504	10,500	4.8	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	6.24
2024/12/25	34	+0.1	+0.29	62	1	2	0	-1	503	10,500	4.79	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	4.83
2024/12/24	33.9	-0.15	-0.44	10	1	1	0	+0	504	10,500	4.8	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	20.7
2024/12/23	34.05	+0	+0	29	1	0	0	+1	504	10,500	4.8	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	17.14
2024/12/20	34.05	-0.65	-1.87	50	9	1	0	+8	503	10,500	4.79	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	13.95
2024/12/19	34.7	-0.3	-0.86	37	4	6	0	-2	495	10,500	4.71	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	16.11
2024/12/18	35	+0.55	+1.6	12	3	0	0	+3	497	10,500	4.73	0	0	0	+0	0	0	0	0	0	+0	82	9	0	0	0	25.79
2024/12/17	34.45	+0.15	+0.44	19	7	3	24	-20	494	10,500	4.7	0	0	1	-1	0	0	0	0	0	+0	82	9	0	0	0	10.48
2024/12/16	34.3	-1.15	-3.24	61	1	7	0	-6	514	10,500	4.9	0	0	0	+0	1	0.01	0	0	0	+0	82	9	0	0	0.19	19.63
2024/12/13	35.45	-0.45	-1.25	103	83	0	0	+83	520	10,500	4.95	0	0	0	+0	1	0.01	0	5	0	-5	82	11	0	0	0.19	6.82
2024/12/12	35.9	-0.1	-0.28	11	0	2	0	-2	437	10,500	4.16	0	1	0	+1	1	0.01	0	0	0	+0	87	11	0	0	0.23	17.99
2024/12/11	36	-0.2	-0.55	44	6	3	0	+3	439	10,500	4.18	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	13.63
2024/12/10	36.2	+0.45	+1.26	37	4	0	0	+4	436	10,500	4.15	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	10.81
2024/12/09	35.75	+0.05	+0.14	25	8	2	0	+6	432	10,500	4.11	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	12.22
2024/12/06	35.7	+0.35	+0.99	55	11	3	0	+8	426	10,500	4.06	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	16.26
2024/12/05	35.35	-0.35	-0.98	27	5	4	0	+1	418	10,500	3.98	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	14.81
2024/12/04	35.7	+0.35	+0.99	20	5	0	0	+5	417	10,500	3.97	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	4.99
2024/12/03	35.35	+0.15	+0.43	14	8	3	0	+5	412	10,500	3.92	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	0
2024/12/02	35.2	+0	+0	13	6	3	0	+3	407	10,500	3.88	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	0
2024/11/29	35.2	+0.7	+2.03	12	6	0	0	+6	404	10,500	3.85	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	0
2024/11/28	34.5	-0.6	-1.71	13	0	3	0	-3	398	10,500	3.79	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	0
2024/11/27	35.1	-0.5	-1.4	17	3	3	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	11.76
2024/11/26	35.6	+0.65	+1.86	2	0	0	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	0
2024/11/25	34.95	-0.25	-0.71	9	0	0	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	0
2024/11/22	35.2	+0	+0	7	0	0	0	+0	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	0
2024/11/21	35.2	-0.2	-0.56	26	1	0	0	+1	401	10,500	3.82	0	0	0	+0	0	0	0	0	0	+0	87	19	0	0	0	7.69
2024/11/20	35.4	+0.1	+0.28	48	5	3	0	+2	400	10,500	3.81	0	0	0	+0	0	0	16	0	0	+16	87	23	0	0	0	35.42
2024/11/19	35.3	+0.75	+2.17	12	4	0	0	+4	398	10,500	3.79	0	0	0	+0	0	0	0	1	0	-1	71	23	0	0	0	16.67
2024/11/18	34.55	-0.2	-0.58	11	2	0	0	+2	394	10,500	3.75	0	0	0	+0	0	0	0	0	0	+0	72	25	0	0	0	27.27
2024/11/15	34.75	-0.45	-1.28	40	10	3	0	+7	392	10,500	3.73	0	0	0	+0	0	0	0	0	0	+0	72	27	0	0	0	37.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務