TWD

-0.30 (-0.78%)

2025.05.23收盤

台生材－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台生材最新資券變化狀況

整理台生材最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為-28張，其中買進16張、賣出44張、現償0張。累積至收盤台生材融資餘額為903張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台生材融券餘額為1張，狀態為「減-連10無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤台生材借券賣出餘額為147張。

開盤價

39.25

收盤價

37.95

當日範圍

37.65 - 39.25

成交張數

138

開盤價(昨)

36.6

收盤價(昨)

38.25

昨日範圍

36.6 - 38.8

成交張數(昨)

352

成交金額

526.83萬

成交金額(昨)

1342.99萬

52週範圍

26.7 - 43.9

發行股數

4200萬

市值

16億

資券變化－當日

資料時間：2025/05/23

開盤價

39.25

收盤價

37.95

成交張數

138

05/23當日	融資(張)	融券(張
買進	16	0
賣出	44	0
現償	0	0
增減	-28	0
餘額	903	1
使用率	8.6%	0.0%
連增連減	增→連3減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連27增

05/23當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	147
次日限額	63

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

39.25

收盤價

37.95

成交張數

138

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	37.95	-0.3	-0.78	138	16	44	0	-28	903	10,500	8.6	0	0	0	+0	1	0.01	5	0	0	+5	147	63	0	0	0.11	21.01
2025/05/22	38.25	+1.5	+4.08	352	33	75	0	-42	931	10,500	8.87	0	0	0	+0	1	0.01	4	0	0	+4	142	6	0	0	0.11	20.17
2025/05/21	36.75	-0.25	-0.68	48	2	19	0	-17	973	10,500	9.27	0	0	0	+0	1	0.01	7	0	0	+7	138	6	0	0	0.1	22.92
2025/05/20	37	+0.8	+2.21	32	6	5	0	+1	990	10,500	9.43	0	0	0	+0	1	0.01	0	0	0	+0	131	7	0	0	0.1	15.62
2025/05/19	36.2	-0.7	-1.9	86	14	43	0	-29	989	10,500	9.42	0	0	0	+0	1	0.01	0	1	0	-1	131	7	0	0	0.1	12.79
2025/05/16	36.9	-0.5	-1.34	79	12	32	0	-20	1,018	10,500	9.7	0	0	0	+0	1	0.01	0	0	0	+0	132	7	0	0	0.1	16.46
2025/05/15	37.4	-0.55	-1.45	124	9	46	0	-37	1,038	10,500	9.89	0	0	0	+0	1	0.01	7	1	0	+6	132	7	0	0	0.1	27.42
2025/05/14	37.95	+0.55	+1.47	105	22	32	0	-10	1,075	10,500	10.24	0	0	0	+0	1	0.01	0	0	0	+0	126	8	0	0	0.09	8.57
2025/05/13	37.4	-0.7	-1.84	223	30	16	50	-36	1,085	10,500	10.33	0	0	0	+0	1	0.01	0	0	0	+0	126	8	0	0	0.09	22.42
2025/05/12	38.1	+0.1	+0.26	179	16	10	0	+6	1,121	10,500	10.68	0	0	0	+0	1	0.01	1	4	0	-3	126	8	0	0	0.09	26.82
2025/05/09	38	-4.05	-9.63	1,201	78	26	0	+52	1,115	10,500	10.62	3	0	0	-3	1	0.01	0	3	0	-3	129	8	1	0.08	0.09	19.9
2025/05/08	42.05	+2.9	+7.41	859	62	33	0	+29	1,063	10,500	10.12	0	2	0	+2	4	0.04	1	2	0	-1	132	8	0	0	0.38	20.61
2025/05/07	39.15	+1.25	+3.3	884	89	45	0	+44	1,034	10,500	9.85	0	1	0	+1	2	0.02	6	0	0	+6	133	7	0	0	0.19	46.04
2025/05/06	37.9	+0.55	+1.47	301	21	29	0	-8	990	10,500	9.43	0	0	0	+0	1	0.01	0	0	0	+0	127	6	0	0	0.1	15.95
2025/05/05	37.35	+0.1	+0.27	227	5	80	0	-75	998	10,500	9.5	0	0	0	+0	1	0.01	2	0	0	+2	127	6	0	0	0.1	14.1
2025/05/02	37.25	+0.8	+2.19	258	23	21	0	+2	1,073	10,500	10.22	0	0	0	+0	1	0.01	0	0	0	+0	125	6	1	0.39	0.09	16.28
2025/04/30	36.45	-0.5	-1.35	32	1	0	0	+1	1,071	10,500	10.2	0	0	0	+0	1	0.01	0	2	0	-2	125	6	0	0	0.09	15.62
2025/04/29	36.95	+0.55	+1.51	121	4	0	0	+4	1,070	10,500	10.19	0	0	0	+0	1	0.01	0	0	0	+0	127	7	0	0	0.09	15.7
2025/04/28	36.4	+0.35	+0.97	97	2	10	0	-8	1,066	10,500	10.15	0	0	0	+0	1	0.01	1	0	0	+1	127	8	0	0	0.09	6.19
2025/04/25	36.05	+0.15	+0.42	31	2	1	0	+1	1,074	10,500	10.23	0	0	0	+0	1	0.01	1	0	0	+1	126	9	0	0	0.09	9.68
2025/04/24	35.9	-0.55	-1.51	26	0	2	0	-2	1,073	10,500	10.22	0	0	0	+0	1	0.01	0	0	0	+0	125	11	0	0	0.09	34.62
2025/04/23	36.45	+0.9	+2.53	82	2	1	0	+1	1,075	10,500	10.24	0	0	0	+0	1	0.01	14	0	0	+14	125	12	0	0	0.09	25.61
2025/04/22	35.55	-1.05	-2.87	86	0	12	0	-12	1,074	10,500	10.23	1	1	0	+0	1	0.01	1	0	0	+1	111	15	0	0	0.09	18.6
2025/04/21	36.6	-0.65	-1.74	135	11	35	0	-24	1,086	10,500	10.34	0	0	0	+0	1	0.01	0	0	0	+0	110	17	0	0	0.09	9.63
2025/04/18	37.25	+0.25	+0.68	62	13	18	0	-5	1,110	10,500	10.57	0	0	0	+0	1	0.01	0	0	0	+0	110	17	0	0	0.09	11.29
2025/04/17	37	+0.5	+1.37	93	2	16	0	-14	1,115	10,500	10.62	0	0	0	+0	1	0.01	1	0	0	+1	110	17	0	0	0.09	18.28
2025/04/16	36.5	+0.9	+2.53	70	2	6	0	-4	1,129	10,500	10.75	0	1	0	+1	1	0.01	0	0	0	+0	109	17	0	0	0.09	4.29
2025/04/15	35.6	+1.15	+3.34	85	0	6	0	-6	1,133	10,500	10.79	0	0	0	+0	0	0	1	0	0	+1	109	17	0	0	0	7.06
2025/04/14	34.45	+0.35	+1.03	103	3	12	0	-9	1,139	10,500	10.85	0	0	0	+0	0	0	1	0	0	+1	108	17	0	0	0	17.48
2025/04/11	34.1	+0.7	+2.1	147	1	24	0	-23	1,148	10,500	10.93	0	0	0	+0	0	0	0	0	0	+0	107	17	0	0	0	13.61
2025/04/10	33.4	+3	+9.87	123	29	33	10	-14	1,171	10,500	11.15	0	0	0	+0	0	0	0	0	0	+0	107	17	0	0	0	8.13
2025/04/09	30.4	-2.5	-7.6	516	52	146	11	-105	1,185	10,500	11.29	0	0	0	+0	0	0	0	0	0	+0	107	17	0	0	0	15.12
2025/04/08	32.9	-3.65	-9.99	667	74	138	1	-65	1,290	10,500	12.29	0	0	0	+0	0	0	0	0	0	+0	107	17	0	0	0	4.2
2025/04/07	36.55	-4.05	-9.98	91	0	14	1	-15	1,355	10,500	12.9	0	0	0	+0	0	0	0	0	0	+0	107	16	0	0	0	0
2025/04/02	40.6	-0.1	-0.25	112	6	12	0	-6	1,370	10,500	13.05	1	0	0	-1	0	0	0	0	0	+0	107	16	0	0	0	23.19
2025/04/01	40.7	+1.7	+4.36	198	29	39	0	-10	1,376	10,500	13.1	0	0	0	+0	1	0.01	5	0	0	+5	107	159	0	0	0.07	16.2
2025/03/31	39	-1.9	-4.65	575	88	216	0	-128	1,386	10,500	13.2	0	0	0	+0	1	0.01	4	0	0	+4	102	157	0	0	0.07	20.54
2025/03/28	40.9	-0.2	-0.49	199	20	70	8	-58	1,514	10,500	14.42	0	0	0	+0	1	0.01	0	0	0	+0	98	153	0	0	0.07	18.61
2025/03/27	41.1	-0.75	-1.79	318	34	52	0	-18	1,572	10,500	14.97	0	0	0	+0	1	0.01	2	0	0	+2	98	152	1	0.31	0.06	54.44
2025/03/26	41.85	-0.25	-0.59	747	207	133	0	+74	1,590	10,500	15.14	0	0	0	+0	1	0.01	0	0	0	+0	96	151	1	0.13	0.06	42.02
2025/03/25	42.1	+1.25	+3.06	278	115	59	0	+56	1,516	10,500	14.44	1	0	0	-1	1	0.01	0	0	0	+0	96	147	0	0	0.07	25.58
2025/03/24	40.85	+0	+0	112	29	15	0	+14	1,460	10,500	13.9	0	0	0	+0	2	0.02	2	0	0	+2	96	146	0	0	0.14	18.8
2025/03/21	40.85	-0.2	-0.49	213	30	15	0	+15	1,446	10,500	13.77	0	0	0	+0	2	0.02	0	0	0	+0	94	147	0	0	0.14	39.98
2025/03/20	41.05	+0.45	+1.11	119	25	16	0	+9	1,431	10,500	13.63	2	0	0	-2	2	0.02	0	4	0	-4	94	145	0	0	0.14	20.12
2025/03/19	40.6	-0.3	-0.73	363	119	107	0	+12	1,422	10,500	13.54	1	1	0	+0	4	0.04	0	0	0	+0	98	145	0	0	0.28	26.42
2025/03/18	40.9	-1.7	-3.99	515	54	115	0	-61	1,410	10,500	13.43	1	2	0	+1	4	0.04	1	0	0	+1	98	141	0	0	0.28	22.13
2025/03/17	42.6	-1.3	-2.96	536	67	51	0	+16	1,471	10,500	14.01	0	1	0	+1	3	0.03	10	0	0	+10	97	136	0	0	0.2	28.92
2025/03/14	43.9	+0	+0	1,125	119	52	0	+67	1,455	10,500	13.86	3	1	0	-2	2	0.02	1	0	0	+1	87	131	14	1.24	0.14	59.1
2025/03/13	43.9	+1.45	+3.42	1,255	272	130	0	+142	1,388	10,500	13.22	0	4	0	+4	4	0.04	1	0	0	+1	86	120	1	0.08	0.29	53.14
2025/03/12	42.45	-0.5	-1.16	1,952	329	183	0	+146	1,246	10,500	11.87	2	0	0	-2	0	0	2	0	0	+2	85	108	1	0.05	0	49.12
2025/03/11	42.95	+0.8	+1.9	1,082	238	95	0	+143	1,100	10,500	10.48	3	2	0	-1	2	0.02	1	0	0	+1	83	89	2	0.18	0.18	33.55
2025/03/10	42.15	-0.85	-1.98	2,690	299	308	0	-9	957	10,500	9.11	0	0	0	+0	3	0.03	2	0	0	+2	82	79	2	0.07	0.31	49.21
2025/03/07	43	+3.9	+9.97	2,468	323	30	0	+293	966	10,500	9.2	0	3	0	+3	3	0.03	0	0	0	+0	80	52	4	0.16	0.31	43.83
2025/03/06	39.1	+1.25	+3.3	220	31	20	0	+11	673	10,500	6.41	0	0	0	+0	0	0	0	0	0	+0	80	28	0	0	0	10.46
2025/03/05	37.85	+0	+0	33	3	11	0	-8	662	10,500	6.3	0	0	0	+0	0	0	0	0	0	+0	80	26	0	0	0	3.05
2025/03/04	37.85	-0.85	-2.2	62	4	0	0	+4	670	10,500	6.38	0	0	0	+0	0	0	0	0	0	+0	80	26	0	0	0	9.67
2025/03/03	38.7	+0	+0	91	0	9	0	-9	666	10,500	6.34	0	0	0	+0	0	0	0	0	0	+0	80	26	0	0	0	5.48
2025/02/27	38.7	+0.1	+0.26	149	4	4	0	+0	675	10,500	6.43	0	0	0	+0	0	0	0	0	0	+0	80	25	0	0	0	13.43
2025/02/26	38.6	-0.3	-0.77	65	8	0	0	+8	675	10,500	6.43	0	0	0	+0	0	0	0	0	0	+0	80	23	0	0	0	4.61
2025/02/25	38.9	-0.45	-1.14	95	15	3	0	+12	667	10,500	6.35	0	0	0	+0	0	0	0	0	0	+0	80	23	0	0	0	5.24
2025/02/24	39.35	+1.45	+3.83	224	21	7	0	+14	655	10,500	6.24	0	0	0	+0	0	0	0	0	0	+0	80	22	0	0	0	12.05
2025/02/21	37.9	+1.2	+3.27	108	10	2	0	+8	641	10,500	6.1	0	0	0	+0	0	0	0	0	0	+0	80	20	0	0	0	20.32
2025/02/20	36.7	+0.05	+0.14	48	21	1	0	+20	633	10,500	6.03	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	8.32
2025/02/19	36.65	-0.8	-2.14	48	8	4	0	+4	613	10,500	5.84	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	25.24
2025/02/18	37.45	+1.5	+4.17	38	3	0	0	+3	609	10,500	5.8	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	7.92
2025/02/17	35.95	+0.3	+0.84	19	7	5	0	+2	606	10,500	5.77	0	0	0	+0	0	0	0	0	0	+0	80	19	0	0	0	20.88
2025/02/14	35.65	+0.2	+0.56	103	14	3	0	+11	604	10,500	5.75	1	0	0	-1	0	0	0	0	0	+0	80	19	0	0	0	23.24
2025/02/13	35.45	+0	+0	163	21	31	0	-10	593	10,500	5.65	0	1	0	+1	1	0.01	0	0	0	+0	80	18	0	0	0.17	25.08
2025/02/12	35.45	-3.7	-9.45	221	9	2	0	+7	603	10,500	5.74	0	0	0	+0	0	0	0	0	0	+0	80	17	0	0	0	33.48
2025/02/11	39.15	+1.15	+3.03	256	31	11	0	+20	596	10,500	5.68	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	25.8
2025/02/10	38	-0.4	-1.04	194	57	11	0	+46	576	10,500	5.49	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	9.8
2025/02/07	38.4	+2.4	+6.67	247	27	2	0	+25	530	10,500	5.05	0	0	0	+0	0	0	0	0	0	+0	80	11	0	0	0	23.11
2025/02/06	36	+0.5	+1.41	41	0	3	0	-3	505	10,500	4.81	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	2.43
2025/02/05	35.5	+0.05	+0.14	37	2	0	0	+2	508	10,500	4.84	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	8.1
2025/02/04	35.45	+0	+0	1	0	0	0	+0	506	10,500	4.82	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	0
2025/02/03	35.45	-0.6	-1.66	32	1	0	0	+1	506	10,500	4.82	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	15.54
2025/01/22	36.05	+0.25	+0.7	31	4	0	0	+4	505	10,500	4.81	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	22.55
2025/01/21	35.8	+0	+0	23	0	0	0	+0	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	17.38
2025/01/20	35.8	+0.2	+0.56	70	0	0	0	+0	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	11.43
2025/01/17	35.6	+0.1	+0.28	64	10	0	0	+10	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	18.69
2025/01/16	35.5	+0.65	+1.87	58	0	10	0	-10	491	10,500	4.68	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	1.72
2025/01/15	34.85	+0	+0	27	0	2	0	-2	501	10,500	4.77	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	11.11
2025/01/14	34.85	-0.1	-0.29	11	0	1	0	-1	503	10,500	4.79	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	9.08
2025/01/13	34.95	+1	+2.95	47	0	2	0	-2	504	10,500	4.8	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	0
2025/01/10	33.95	+0.2	+0.59	25	2	0	0	+2	506	10,500	4.82	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	3.99
2025/01/09	33.75	+0.35	+1.05	21	2	0	0	+2	504	10,500	4.8	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	9.47
2025/01/08	33.4	-0.45	-1.33	13	0	0	0	+0	502	10,500	4.78	0	0	0	+0	0	0	0	1	0	-1	80	9	0	0	0	15.15
2025/01/07	33.85	-0.25	-0.73	17	1	1	0	+0	502	10,500	4.78	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	0
2025/01/06	34.1	+0.5	+1.49	20	0	0	0	+0	502	10,500	4.78	0	0	0	+0	0	0	0	1	0	-1	81	9	0	0	0	9.98
2025/01/03	33.6	+0.05	+0.15	10	4	0	0	+4	502	10,500	4.78	0	0	0	+0	0	0	0	0	0	+0	82	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務