首頁>台灣股市>台生材>交易資訊 - 法人買賣

6649

35.7

TWD

+0.35 (0.99%)

2024.12.04收盤

台生材－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

35.15

收盤價

35.7

成交張數

20

三大法人買賣超－歷史逐日資訊

開盤價

35.15

收盤價

35.7

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/02	35.2	+0	+0	13	3	0	+3	942	+2.24	0	0	+0	1	0	+1	4	0	+4
11/29	35.2	+0.7	+2.03	12	0	2	-2	939	+2.23	0	0	+0	0	0	+0	0	2	-2
11/28	34.5	-0.6	-1.71	13	1	2	-1	941	+2.24	0	0	+0	0	0	+0	1	2	-1
11/27	35.1	-0.5	-1.4	17	2	3	-1	942	+2.24	0	0	+0	0	0	+0	2	3	-1
11/26	35.6	+0.65	+1.86	2	0	1	-1	943	+2.24	0	0	+0	0	0	+0	0	1	-1
11/25	34.95	-0.25	-0.71	9	0	5	-5	944	+2.25	0	0	+0	0	0	+0	0	5	-5
11/22	35.2	+0	+0	7	1	0	+1	949	+2.26	0	0	+0	0	0	+0	1	0	+1
11/21	35.2	-0.2	-0.56	26	2	1	+1	948	+2.26	0	0	+0	0	0	+0	2	1	+1
11/20	35.4	+0.1	+0.28	48	32	36	-4	947	+2.25	0	0	+0	0	0	+0	32	36	-4
11/19	35.3	+0.75	+2.17	12	2	3	-1	935	+2.23	0	0	+0	0	0	+0	2	3	-1
11/18	34.55	-0.2	-0.58	11	2	2	+0	937	+2.23	0	0	+0	0	0	+0	2	2	+0
11/15	34.75	-0.45	-1.28	40	4	5	-1	937	+2.23	0	0	+0	0	0	+0	4	5	-1
11/14	35.2	-0.55	-1.54	25	8	1	+7	938	+2.23	0	0	+0	0	0	+0	8	1	+7
11/13	35.75	-0.75	-2.05	28	7	10	-3	931	+2.22	0	0	+0	0	0	+0	7	10	-3
11/12	36.5	+1	+2.82	84	11	14	-3	934	+2.22	0	0	+0	0	0	+0	11	14	-3
11/11	35.5	-0.3	-0.84	29	1	7	-6	937	+2.23	0	0	+0	0	0	+0	1	7	-6
11/08	35.8	-0.35	-0.97	77	14	14	+0	917	+2.18	0	0	+0	0	0	+0	14	14	+0
11/07	36.15	-0.25	-0.69	16	3	5	-2	916	+2.18	0	0	+0	0	0	+0	3	5	-2
11/06	36.4	-0.2	-0.55	35	3	22	-19	918	+2.18	0	0	+0	0	0	+0	3	22	-19
11/05	36.6	-0.6	-1.61	42	2	7	-5	937	+2.23	0	0	+0	0	0	+0	2	7	-5
11/04	37.2	+1	+2.76	161	47	22	+25	942	+2.24	0	0	+0	0	0	+0	47	22	+25
11/01	36.2	+0.75	+2.12	130	30	19	+11	917	+2.18	0	0	+0	0	0	+0	30	19	+11
10/30	35.45	+0.25	+0.71	114	42	26	+16	900	+2.14	0	0	+0	0	0	+0	42	26	+16
10/29	35.2	-0.05	-0.14	33	0	2	-2	868	+2.07	0	0	+0	0	0	+0	0	2	-2
10/28	35.25	-0.25	-0.7	51	10	0	+10	870	+2.07	0	0	+0	0	0	+0	10	0	+10
10/25	35.5	+0.4	+1.14	44	3	4	-1	862	+2.05	0	0	+0	0	1	-1	3	5	-2
10/24	35.1	-0.2	-0.57	18	2	1	+1	863	+2.05	0	0	+0	0	0	+0	2	1	+1
10/23	35.3	+1	+2.92	96	31	26	+5	862	+2.05	0	0	+0	0	0	+0	31	26	+5
10/22	34.3	-0.9	-2.56	90	5	31	-26	857	+2.04	0	0	+0	1	0	+1	6	31	-25
10/21	35.2	-0.45	-1.26	83	10	29	-19	884	+2.1	0	0	+0	0	0	+0	10	29	-19
10/18	35.65	+0.55	+1.57	77	24	14	+10	903	+2.15	0	0	+0	0	0	+0	24	14	+10
10/17	35.1	+0.1	+0.29	37	16	3	+13	893	+2.13	0	0	+0	0	0	+0	16	3	+13
10/16	35	+0	+0	16	0	3	-3	880	+2.09	0	0	+0	0	0	+0	0	3	-3
10/15	35	+0.1	+0.29	96	21	15	+6	887	+2.11	0	0	+0	0	0	+0	21	15	+6
10/14	34.9	-1.3	-3.59	123	21	31	-10	881	+2.1	0	0	+0	0	0	+0	21	31	-10
10/11	36.2	-0.15	-0.41	105	12	30	-18	878	+2.09	0	0	+0	0	0	+0	12	30	-18
10/09	36.35	-0.05	-0.14	116	22	24	-2	896	+2.13	0	0	+0	0	0	+0	22	24	-2
10/08	36.4	+0.9	+2.54	399	68	46	+22	903	+2.15	0	0	+0	0	0	+0	68	46	+22
10/07	35.5	+0.9	+2.6	87	10	19	-9	881	+2.1	0	0	+0	0	0	+0	10	19	-9
10/04	34.6	+1.4	+4.22	243	43	67	-24	889	+2.12	0	0	+0	0	2	-2	43	69	-26
10/01	33.2	-1.55	-4.46	151	14	16	-2	913	+2.17	0	0	+0	2	0	+2	16	16	+0
09/30	34.75	-0.5	-1.42	81	10	15	-5	915	+2.18	0	0	+0	0	0	+0	10	15	-5
09/27	35.25	+1.45	+4.29	179	19	20	-1	920	+2.19	0	0	+0	0	0	+0	19	20	-1
09/26	33.8	-2.2	-6.11	405	75	46	+29	921	+2.19	0	0	+0	0	0	+0	75	46	+29
09/25	36	-1.05	-2.83	327	41	54	-13	902	+2.15	0	0	+0	0	0	+0	41	54	-13
09/24	37.05	+1.3	+3.64	2,244	216	265	-49	910	+2.17	0	0	+0	0	0	+0	216	265	-49
09/23	35.75	+3.25	+10	316	51	9	+42	958	+2.28	0	0	+0	0	0	+0	51	9	+42
09/20	32.5	+0.3	+0.93	164	30	20	+10	913	+2.17	0	0	+0	0	0	+0	30	20	+10
09/19	32.2	+0.65	+2.06	85	22	9	+13	903	+2.15	0	0	+0	0	0	+0	22	9	+13
09/18	31.55	+0.4	+1.28	108	20	11	+9	890	+2.12	0	0	+0	0	0	+0	20	11	+9
09/16	31.15	-0.05	-0.16	17	3	7	-4	881	+2.1	0	0	+0	0	0	+0	3	7	-4
09/13	31.2	+0.25	+0.81	24	2	3	-1	885	+2.11	0	0	+0	0	0	+0	2	3	-1
09/12	30.95	-0.05	-0.16	70	4	15	-11	886	+2.11	0	0	+0	0	0	+0	4	15	-11
09/11	31	-0.65	-2.05	95	10	55	-45	897	+2.13	0	0	+0	0	0	+0	10	55	-45
09/10	31.65	+0.65	+2.1	87	30	43	-13	942	+2.24	0	0	+0	0	0	+0	30	43	-13
09/09	31	+0.75	+2.48	65	15	33	-18	955	+2.27	0	0	+0	0	0	+0	15	33	-18
09/06	30.25	+0.45	+1.51	15	5	10	-5	973	+2.32	0	0	+0	0	0	+0	5	10	-5
09/05	29.8	-1.1	-3.56	138	10	59	-49	978	+2.33	0	0	+0	0	0	+0	10	59	-49
09/04	30.9	+0.6	+1.98	53	1	20	-19	1,027	+2.44	0	0	+0	0	1	-1	1	21	-20
09/03	30.3	+0	+0	10	0	3	-3	1,046	+2.49	0	0	+0	0	0	+0	0	3	-3
09/02	30.3	-0.3	-0.98	21	1	2	-1	1,049	+2.5	0	0	+0	6	6	+0	7	8	-1
08/30	30.6	-0.5	-1.61	15	0	2	-2	1,050	+2.5	0	0	+0	0	0	+0	0	2	-2
08/29	31.1	+0.65	+2.13	12	2	1	+1	1,052	+2.5	0	0	+0	0	0	+0	2	1	+1
08/27	30.35	+0.2	+0.66	22	5	10	-5	1,051	+2.5	0	0	+0	0	0	+0	5	10	-5
08/26	30.15	-0.35	-1.15	34	1	19	-18	1,056	+2.51	0	0	+0	1	0	+1	2	19	-17
08/23	30.5	-0.3	-0.97	32	1	19	-18	1,074	+2.56	0	0	+0	0	0	+0	1	19	-18
08/22	30.8	+0.2	+0.65	32	1	16	-15	1,092	+2.6	0	0	+0	0	0	+0	1	16	-15
08/21	30.6	-0.2	-0.65	35	1	17	-16	1,107	+2.63	0	0	+0	0	0	+0	1	17	-16
08/20	30.8	-0.2	-0.65	72	5	52	-47	1,123	+2.67	0	0	+0	0	0	+0	5	52	-47
08/19	31	+0.25	+0.81	30	0	19	-19	1,170	+2.78	0	0	+0	0	0	+0	0	19	-19
08/16	30.75	-0.6	-1.91	36	5	15	-10	1,189	+2.83	0	0	+0	0	0	+0	5	15	-10
08/15	31.35	+0.5	+1.62	32	4	4	+0	1,199	+2.85	0	0	+0	0	0	+0	4	4	+0
08/14	30.85	-0.25	-0.8	69	11	9	+2	1,199	+2.85	0	0	+0	0	0	+0	11	9	+2
08/13	31.1	+0.6	+1.97	246	40	68	-28	1,197	+2.85	0	0	+0	0	0	+0	40	68	-28
08/12	30.5	+1.65	+5.72	34	6	4	+2	1,225	+2.92	0	0	+0	0	0	+0	6	4	+2
08/09	28.85	+0.6	+2.12	11	1	2	-1	1,223	+2.91	0	0	+0	0	0	+0	1	2	-1
08/08	28.25	+0.5	+1.8	12	1	1	+0	1,224	+2.91	0	0	+0	0	0	+0	1	1	+0
08/07	27.75	+1.05	+3.93	20	3	1	+2	1,224	+2.91	0	0	+0	0	0	+0	3	1	+2
08/06	26.7	-0.15	-0.56	26	2	0	+2	1,222	+2.91	0	0	+0	0	0	+0	2	0	+2
08/05	26.85	-2.6	-8.83	108	8	10	-2	1,220	+2.9	0	0	+0	0	0	+0	8	10	-2
08/02	29.45	-0.15	-0.51	10	0	1	-1	1,222	+2.91	0	0	+0	0	0	+0	0	1	-1
08/01	29.6	+0.25	+0.85	15	4	1	+3	1,223	+2.91	0	0	+0	0	0	+0	4	1	+3
07/30	29.35	+1.1	+3.89	48	8	7	+1	1,220	+2.9	0	0	+0	0	0	+0	8	7	+1
07/29	28.25	-0.65	-2.25	78	5	18	-13	1,219	+2.9	0	0	+0	0	0	+0	5	18	-13
07/26	28.9	-0.1	-0.34	10	3	3	+0	1,232	+2.93	0	0	+0	0	0	+0	3	3	+0
07/23	29	+0.1	+0.35	58	23	2	+21	1,231	+2.93	0	0	+0	0	0	+0	23	2	+21
07/22	28.9	-0.65	-2.2	18	2	3	-1	1,210	+2.88	0	0	+0	0	0	+0	2	3	-1
07/19	29.55	-0.4	-1.34	12	0	3	-3	1,211	+2.88	0	0	+0	0	0	+0	0	3	-3
07/18	29.95	-0.3	-0.99	20	1	9	-8	1,214	+2.89	0	0	+0	0	0	+0	1	9	-8
07/17	30.25	-0.45	-1.47	28	1	12	-11	1,222	+2.91	0	0	+0	0	0	+0	1	12	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來