台生材－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台生材最新法人買賣狀況

整理台生材最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的17.65%；其中外資買進3張、佔全市場比重的17.65%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的41.18%；其中外資賣出7張、佔全市場比重的41.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台生材持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$31.14元。

開盤價

31.35

收盤價

31.15

當日範圍

31 - 31.35

成交張數

開盤價(昨)

31.05

收盤價(昨)

31.2

昨日範圍

30.75 - 31.2

成交張數(昨)

成交金額

52.95萬

成交金額(昨)

74.07萬

52週範圍

25.4 - 34.95

發行股數

4200萬

市值

13億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

31.35

收盤價

31.15

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	3	7	-4	買→連12賣
	金額(元)	9.3萬	21.8萬	-12萬
	均價(元)	31.14	31.14	31.14
	佔成交比重(%)	17.6%	41.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.14	31.14	31.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	31.14	31.14	31.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	7	-4	買→連12賣
	金額(元)	9.3萬	21.8萬	-12萬
	均價(元)	31.14	31.14	31.14
	佔成交比重(%)	17.6%	41.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

31.35

收盤價

31.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	31.15	-0.05	-0.16	17	3	7	-4			0	0	+0	0	0	+0	3	7	-4
09/13	31.2	+0.25	+0.81	24	2	3	-1	885	+2.11	0	0	+0	0	0	+0	2	3	-1
09/12	30.95	-0.05	-0.16	70	4	15	-11	886	+2.11	0	0	+0	0	0	+0	4	15	-11
09/11	31	-0.65	-2.05	95	10	55	-45	897	+2.13	0	0	+0	0	0	+0	10	55	-45
09/10	31.65	+0.65	+2.1	87	30	43	-13	942	+2.24	0	0	+0	0	0	+0	30	43	-13
09/09	31	+0.75	+2.48	65	15	33	-18	955	+2.27	0	0	+0	0	0	+0	15	33	-18
09/06	30.25	+0.45	+1.51	15	5	10	-5	973	+2.32	0	0	+0	0	0	+0	5	10	-5
09/05	29.8	-1.1	-3.56	138	10	59	-49	978	+2.33	0	0	+0	0	0	+0	10	59	-49
09/04	30.9	+0.6	+1.98	53	1	20	-19	1,027	+2.44	0	0	+0	0	1	-1	1	21	-20
09/03	30.3	+0	+0	10	0	3	-3	1,046	+2.49	0	0	+0	0	0	+0	0	3	-3
09/02	30.3	-0.3	-0.98	21	1	2	-1	1,049	+2.5	0	0	+0	6	6	+0	7	8	-1
08/30	30.6	-0.5	-1.61	15	0	2	-2	1,050	+2.5	0	0	+0	0	0	+0	0	2	-2
08/29	31.1	+0.65	+2.13	12	2	1	+1	1,052	+2.5	0	0	+0	0	0	+0	2	1	+1
08/27	30.35	+0.2	+0.66	22	5	10	-5	1,051	+2.5	0	0	+0	0	0	+0	5	10	-5
08/26	30.15	-0.35	-1.15	34	1	19	-18	1,056	+2.51	0	0	+0	1	0	+1	2	19	-17
08/23	30.5	-0.3	-0.97	32	1	19	-18	1,074	+2.56	0	0	+0	0	0	+0	1	19	-18
08/22	30.8	+0.2	+0.65	32	1	16	-15	1,092	+2.6	0	0	+0	0	0	+0	1	16	-15
08/21	30.6	-0.2	-0.65	35	1	17	-16	1,107	+2.63	0	0	+0	0	0	+0	1	17	-16
08/20	30.8	-0.2	-0.65	72	5	52	-47	1,123	+2.67	0	0	+0	0	0	+0	5	52	-47
08/19	31	+0.25	+0.81	30	0	19	-19	1,170	+2.78	0	0	+0	0	0	+0	0	19	-19
08/16	30.75	-0.6	-1.91	36	5	15	-10	1,189	+2.83	0	0	+0	0	0	+0	5	15	-10
08/15	31.35	+0.5	+1.62	32	4	4	+0	1,199	+2.85	0	0	+0	0	0	+0	4	4	+0
08/14	30.85	-0.25	-0.8	69	11	9	+2	1,199	+2.85	0	0	+0	0	0	+0	11	9	+2
08/13	31.1	+0.6	+1.97	246	40	68	-28	1,197	+2.85	0	0	+0	0	0	+0	40	68	-28
08/12	30.5	+1.65	+5.72	34	6	4	+2	1,225	+2.92	0	0	+0	0	0	+0	6	4	+2
08/09	28.85	+0.6	+2.12	11	1	2	-1	1,223	+2.91	0	0	+0	0	0	+0	1	2	-1
08/08	28.25	+0.5	+1.8	12	1	1	+0	1,224	+2.91	0	0	+0	0	0	+0	1	1	+0
08/07	27.75	+1.05	+3.93	20	3	1	+2	1,224	+2.91	0	0	+0	0	0	+0	3	1	+2
08/06	26.7	-0.15	-0.56	26	2	0	+2	1,222	+2.91	0	0	+0	0	0	+0	2	0	+2
08/05	26.85	-2.6	-8.83	108	8	10	-2	1,220	+2.9	0	0	+0	0	0	+0	8	10	-2
08/02	29.45	-0.15	-0.51	10	0	1	-1	1,222	+2.91	0	0	+0	0	0	+0	0	1	-1
08/01	29.6	+0.25	+0.85	15	4	1	+3	1,223	+2.91	0	0	+0	0	0	+0	4	1	+3
07/30	29.35	+1.1	+3.89	48	8	7	+1	1,220	+2.9	0	0	+0	0	0	+0	8	7	+1
07/29	28.25	-0.65	-2.25	78	5	18	-13	1,219	+2.9	0	0	+0	0	0	+0	5	18	-13
07/26	28.9	-0.1	-0.34	10	3	3	+0	1,232	+2.93	0	0	+0	0	0	+0	3	3	+0
07/23	29	+0.1	+0.35	58	23	2	+21	1,231	+2.93	0	0	+0	0	0	+0	23	2	+21
07/22	28.9	-0.65	-2.2	18	2	3	-1	1,210	+2.88	0	0	+0	0	0	+0	2	3	-1
07/19	29.55	-0.4	-1.34	12	0	3	-3	1,211	+2.88	0	0	+0	0	0	+0	0	3	-3
07/18	29.95	-0.3	-0.99	20	1	9	-8	1,214	+2.89	0	0	+0	0	0	+0	1	9	-8
07/17	30.25	-0.45	-1.47	28	1	12	-11	1,222	+2.91	0	0	+0	0	0	+0	1	12	-11
07/16	30.7	+0.15	+0.49	51	1	17	-16	1,233	+2.93	0	0	+0	0	0	+0	1	17	-16
07/15	30.55	-0.3	-0.97	25	5	13	-8	1,249	+2.97	0	0	+0	0	0	+0	5	13	-8
07/12	30.85	-0.25	-0.8	38	3	23	-20	1,257	+2.99	0	0	+0	0	0	+0	3	23	-20
07/11	31.1	+0.2	+0.65	110	9	25	-16	1,277	+3.04	0	0	+0	0	0	+0	9	25	-16
07/10	30.9	+0.05	+0.16	33	5	4	+1	1,293	+3.08	0	0	+0	0	0	+0	5	4	+1
07/09	30.85	-0.1	-0.32	57	16	8	+8	1,292	+3.08	0	0	+0	0	0	+0	16	8	+8
07/08	30.95	+0.15	+0.49	37	6	12	-6	1,284	+3.06	0	0	+0	0	0	+0	6	12	-6
07/05	30.8	-0.2	-0.65	35	5	13	-8	1,290	+3.07	0	0	+0	0	0	+0	5	13	-8
07/04	31	+0	+0	53	6	16	-10	1,298	+3.09	0	0	+0	0	0	+0	6	16	-10
07/03	31	-0.05	-0.16	36	0	13	-13	1,308	+3.11	0	0	+0	0	0	+0	0	13	-13
07/02	31.05	-0.55	-1.74	29	4	16	-12	1,321	+3.14	0	0	+0	0	0	+0	4	16	-12
07/01	31.6	+1.4	+4.64	52	1	10	-9	1,333	+3.17	0	0	+0	0	0	+0	1	10	-9
06/28	30.2	+0.15	+0.5	71	7	3	+4	1,342	+3.19	0	0	+0	0	0	+0	7	3	+4
06/27	30.05	-1.05	-3.38	134	11	32	-21	1,338	+3.18	0	0	+0	0	0	+0	11	32	-21
06/26	31.1	+1.35	+4.54	235	46	26	+20	1,359	+3.23	0	0	+0	0	0	+0	46	26	+20
06/25	29.75	-0.1	-0.34	18	4	0	+4	1,339	+3.19	0	0	+0	0	0	+0	4	0	+4
06/24	29.85	+0.2	+0.67	31	7	5	+2	1,335	+3.18	0	0	+0	0	0	+0	7	5	+2
06/21	29.65	+0.15	+0.51	53	3	3	+0	1,333	+3.17	0	0	+0	0	0	+0	3	3	+0
06/20	29.5	+0.05	+0.17	23	3	2	+1	1,333	+3.17	0	0	+0	0	0	+0	3	2	+1
06/19	29.45	-0.15	-0.51	37	0	2	-2	1,332	+3.17	0	0	+0	0	0	+0	0	2	-2
06/18	29.6	+0.05	+0.17	14	2	0	+2	1,334	+3.18	0	0	+0	0	0	+0	2	0	+2
06/17	29.55	+0.05	+0.17	38	2	4	-2	1,332	+3.17	0	0	+0	0	0	+0	2	4	-2
06/13	30	+0.05	+0.17	8	1	0	+1	1,334	+3.18	0	0	+0	0	0	+0	1	0	+1
06/12	29.95	+0.6	+2.04	27	1	7	-6	1,333	+3.17	0	0	+0	0	0	+0	1	7	-6
06/11	29.35	-0.3	-1.01	7	0	3	-3	1,339	+3.19	0	0	+0	0	0	+0	0	3	-3
06/07	29.65	-0.05	-0.17	23	2	2	+0	1,342	+3.19	0	0	+0	0	0	+0	2	2	+0
06/06	29.7	-0.2	-0.67	20	4	2	+2	1,342	+3.19	0	0	+0	0	0	+0	4	2	+2
06/05	29.9	+0.85	+2.93	34	2	8	-6	1,340	+3.19	0	0	+0	0	0	+0	2	8	-6
06/04	29.05	+0.1	+0.35	11	0	1	-1	1,346	+3.2	0	0	+0	0	0	+0	0	1	-1
06/03	28.95	+0.35	+1.22	18	1	1	+0	1,344	+3.2	0	0	+0	0	0	+0	1	1	+0
05/31	28.6	-0.4	-1.38	25	2	1	+1	1,344	+3.2	0	0	+0	0	0	+0	2	1	+1
05/30	29	-0.1	-0.34	10	4	1	+3	1,343	+3.2	0	0	+0	0	0	+0	4	1	+3
05/29	29.1	-0.4	-1.36	38	6	3	+3	1,340	+3.19	0	0	+0	0	0	+0	6	3	+3
05/27	29.45	+0.3	+1.03	13	1	4	-3	1,337	+3.18	0	0	+0	0	0	+0	1	4	-3
05/24	29.15	-0.6	-2.02	51	16	4	+12	1,340	+3.19	0	0	+0	0	0	+0	16	4	+12
05/23	29.75	+0.15	+0.51	17	1	1	+0	1,328	+3.16	0	0	+0	0	0	+0	1	1	+0
05/22	29.6	+0	+0	10	1	0	+1	1,328	+3.16	0	0	+0	0	0	+0	1	0	+1
05/21	29.6	+0.2	+0.68	6	1	0	+1	1,327	+3.16	0	0	+0	0	0	+0	1	0	+1
05/20	29.4	+0.25	+0.86	14	1	3	-2	1,326	+3.16	0	0	+0	0	0	+0	1	3	-2
05/17	29.15	-0.25	-0.85	11	2	0	+2	1,328	+3.16	0	0	+0	0	0	+0	2	0	+2
05/16	29.4	+0.05	+0.17	13	2	2	+0	1,326	+3.16	0	0	+0	0	0	+0	2	2	+0
05/15	29.35	-0.5	-1.68	16	0	2	-2	1,326	+3.16	0	0	+0	0	0	+0	0	2	-2
05/14	29.85	-0.05	-0.17	14	3	0	+3	1,328	+3.16	0	0	+0	0	0	+0	3	0	+3
05/13	29.9	-0.4	-1.32	23	3	5	-2	1,325	+3.15	0	0	+0	0	0	+0	3	5	-2
05/10	30.3	+0.2	+0.66	21	1	0	+1	1,327	+3.16	0	0	+0	0	0	+0	1	0	+1
05/09	30.1	-0.3	-0.99	15	1	5	-4	1,326	+3.16	0	0	+0	0	0	+0	1	5	-4
05/08	30.4	+0.35	+1.16	20	4	4	+0	1,330	+3.17	0	0	+0	0	0	+0	4	4	+0
05/07	30.05	+0	+0	17	2	1	+1	1,330	+3.17	0	0	+0	0	0	+0	2	1	+1
05/06	30.05	+0.05	+0.17	61	8	5	+3	1,329	+3.16	0	0	+0	0	0	+0	8	5	+3
05/03	30	-0.2	-0.66	20	4	0	+4	1,326	+3.16	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務