6649
37.95
TWD-0.30 (-0.78%)
2025.05.23收盤
台生材－現股當沖
台生材最新現股當沖狀況
整理台生材最新(2025/05/23) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的21.01%。當日現股當沖之總損益為-7,550元、每張平均損益則為-260元。
開盤價
39.25
收盤價
37.95
當日範圍
37.65 - 39.25
成交張數
138
開盤價(昨)
36.6
收盤價(昨)
38.25
昨日範圍
36.6 - 38.8
成交張數(昨)
352
成交金額
526.83萬
成交金額(昨)
1342.99萬
52週範圍
26.7 - 43.9
發行股數
4200萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
39.25
收盤價
37.95
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 37.95 | -0.3 | -0.78 | 138 | 526.83 | 29 | 21.01 | 111.41 | 21.15 | 110.65 | 21 | -0.76 | -260.34 | 0 | 0 |
| 2025/05/22 | 38.25 | +1.5 | +4.08 | 352 | 1,342.98 | 71 | 20.17 | 270.69 | 20.16 | 270.44 | 20.14 | -0.26 | -35.92 | 0 | 0 |
| 2025/05/21 | 36.75 | -0.25 | -0.68 | 48 | 176.29 | 11 | 22.92 | 40.32 | 22.87 | 40.61 | 23.04 | +0.29 | +263.64 | 0 | 0 |
| 2025/05/20 | 37 | +0.8 | +2.21 | 32 | 117.44 | 5 | 15.62 | 18.21 | 15.51 | 18.47 | 15.73 | +0.26 | +510 | 0 | 0 |
| 2025/05/19 | 36.2 | -0.7 | -1.9 | 86 | 314.24 | 11 | 12.79 | 40.12 | 12.77 | 40.12 | 12.77 | +0.01 | +9.09 | 0 | 0 |
| 2025/05/16 | 36.9 | -0.5 | -1.34 | 79 | 293.89 | 13 | 16.46 | 48.6 | 16.54 | 48.37 | 16.46 | -0.23 | -176.92 | 0 | 0 |
| 2025/05/15 | 37.4 | -0.55 | -1.45 | 124 | 468 | 34 | 27.42 | 128.48 | 27.45 | 128.93 | 27.55 | +0.45 | +130.88 | 0 | 0 |
| 2025/05/14 | 37.95 | +0.55 | +1.47 | 105 | 395.08 | 9 | 8.57 | 33.48 | 8.47 | 33.99 | 8.6 | +0.51 | +566.67 | 0 | 0 |
| 2025/05/13 | 37.4 | -0.7 | -1.84 | 223 | 836.51 | 50 | 22.42 | 187.67 | 22.43 | 187.72 | 22.44 | +0.05 | +10 | 0 | 0 |
| 2025/05/12 | 38.1 | +0.1 | +0.26 | 179 | 678.61 | 48 | 26.82 | 181.47 | 26.74 | 182.53 | 26.9 | +1.06 | +221.88 | 0 | 0 |
| 2025/05/09 | 38 | -4.05 | -9.63 | 1,201 | 4,568.21 | 239 | 19.9 | 911.77 | 19.96 | 910.56 | 19.93 | -1.21 | -50.63 | 1 | 0.08 |
| 2025/05/08 | 42.05 | +2.9 | +7.41 | 859 | 3,554.89 | 177 | 20.61 | 727.7 | 20.47 | 732.58 | 20.61 | +4.88 | +275.71 | 0 | 0 |
| 2025/05/07 | 39.15 | +1.25 | +3.3 | 884 | 3,540.41 | 407 | 46.04 | 1,633.52 | 46.14 | 1,627.86 | 45.98 | -5.66 | -138.94 | 0 | 0 |
| 2025/05/06 | 37.9 | +0.55 | +1.47 | 301 | 1,135.11 | 48 | 15.95 | 180.99 | 15.94 | 180.38 | 15.89 | -0.6 | -125 | 0 | 0 |
| 2025/05/05 | 37.35 | +0.1 | +0.27 | 227 | 844.67 | 32 | 14.1 | 119.27 | 14.12 | 118.75 | 14.06 | -0.53 | -164.06 | 0 | 0 |
| 2025/05/02 | 37.25 | +0.8 | +2.19 | 258 | 954.99 | 42 | 16.28 | 155.32 | 16.26 | 154.87 | 16.22 | -0.46 | -108.33 | 1 | 0.39 |
| 2025/04/30 | 36.45 | -0.5 | -1.35 | 32 | 117.67 | 5 | 15.62 | 18.26 | 15.52 | 18.29 | 15.54 | +0.03 | +60 | 0 | 0 |
| 2025/04/29 | 36.95 | +0.55 | +1.51 | 121 | 444.49 | 19 | 15.7 | 69.78 | 15.7 | 69.56 | 15.65 | -0.23 | -121.05 | 0 | 0 |
| 2025/04/28 | 36.4 | +0.35 | +0.97 | 97 | 352.55 | 6 | 6.19 | 21.8 | 6.18 | 21.7 | 6.16 | -0.09 | -150 | 0 | 0 |
| 2025/04/25 | 36.05 | +0.15 | +0.42 | 31 | 111.81 | 3 | 9.68 | 10.82 | 9.68 | 10.86 | 9.71 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/24 | 35.9 | -0.55 | -1.51 | 26 | 94.34 | 9 | 34.62 | 32.54 | 34.49 | 32.72 | 34.68 | +0.17 | +194.44 | 0 | 0 |
| 2025/04/23 | 36.45 | +0.9 | +2.53 | 82 | 298.02 | 21 | 25.61 | 76.58 | 25.69 | 76.44 | 25.65 | -0.13 | -61.9 | 0 | 0 |
| 2025/04/22 | 35.55 | -1.05 | -2.87 | 86 | 308.88 | 16 | 18.6 | 57.43 | 18.59 | 57.88 | 18.74 | +0.45 | +278.12 | 0 | 0 |
| 2025/04/21 | 36.6 | -0.65 | -1.74 | 135 | 492.17 | 13 | 9.63 | 47.3 | 9.61 | 47.35 | 9.62 | +0.05 | +38.46 | 0 | 0 |
| 2025/04/18 | 37.25 | +0.25 | +0.68 | 62 | 229.43 | 7 | 11.29 | 25.75 | 11.23 | 25.95 | 11.31 | +0.19 | +271.43 | 0 | 0 |
| 2025/04/17 | 37 | +0.5 | +1.37 | 93 | 346.69 | 17 | 18.28 | 63.44 | 18.3 | 63.27 | 18.25 | -0.17 | -97.06 | 0 | 0 |
| 2025/04/16 | 36.5 | +0.9 | +2.53 | 70 | 256.38 | 3 | 4.29 | 10.96 | 4.27 | 11.19 | 4.36 | +0.23 | +766.67 | 0 | 0 |
| 2025/04/15 | 35.6 | +1.15 | +3.34 | 85 | 301.9 | 6 | 7.06 | 21.18 | 7.02 | 21.43 | 7.1 | +0.26 | +425 | 0 | 0 |
| 2025/04/14 | 34.45 | +0.35 | +1.03 | 103 | 354.69 | 18 | 17.48 | 61.84 | 17.43 | 62.37 | 17.58 | +0.53 | +294.44 | 0 | 0 |
| 2025/04/11 | 34.1 | +0.7 | +2.1 | 147 | 488.65 | 20 | 13.61 | 64.61 | 13.22 | 66.63 | 13.64 | +2.02 | +1,010 | 0 | 0 |
| 2025/04/10 | 33.4 | +3 | +9.87 | 123 | 408.95 | 10 | 8.13 | 32.85 | 8.03 | 33.34 | 8.15 | +0.48 | +485 | 0 | 0 |
| 2025/04/09 | 30.4 | -2.5 | -7.6 | 516 | 1,560.52 | 78 | 15.12 | 236.96 | 15.18 | 235.26 | 15.08 | -1.7 | -217.31 | 0 | 0 |
| 2025/04/08 | 32.9 | -3.65 | -9.99 | 667 | 2,196.54 | 28 | 4.2 | 92.53 | 4.21 | 92.23 | 4.2 | -0.29 | -105.36 | 0 | 0 |
| 2025/04/07 | 36.55 | -4.05 | -9.98 | 91 | 331.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.6 | -0.1 | -0.25 | 112 | 455.15 | 26 | 23.19 | 105.16 | 23.1 | 105.59 | 23.2 | +0.43 | +165.38 | 0 | 0 |
| 2025/04/01 | 40.7 | +1.7 | +4.36 | 198 | 790.75 | 32 | 16.2 | 127 | 16.06 | 128.1 | 16.2 | +1.1 | +343.75 | 0 | 0 |
| 2025/03/31 | 39 | -1.9 | -4.65 | 575 | 2,203.18 | 118 | 20.54 | 450.43 | 20.44 | 455.51 | 20.68 | +5.08 | +430.93 | 0 | 0 |
| 2025/03/28 | 40.9 | -0.2 | -0.49 | 199 | 814.1 | 37 | 18.61 | 151.58 | 18.62 | 152.26 | 18.7 | +0.69 | +185.14 | 0 | 0 |
| 2025/03/27 | 41.1 | -0.75 | -1.79 | 318 | 1,333.57 | 173 | 54.44 | 731.03 | 54.82 | 722.97 | 54.21 | -8.06 | -465.9 | 1 | 0.31 |
| 2025/03/26 | 41.85 | -0.25 | -0.59 | 747 | 3,248.91 | 314 | 42.02 | 1,363.47 | 41.97 | 1,362.65 | 41.94 | -0.82 | -26.11 | 1 | 0.13 |
| 2025/03/25 | 42.1 | +1.25 | +3.06 | 278 | 1,155.31 | 71 | 25.58 | 293.78 | 25.43 | 295.55 | 25.58 | +1.77 | +249.3 | 0 | 0 |
| 2025/03/24 | 40.85 | +0 | +0 | 112 | 454.88 | 21 | 18.8 | 85.67 | 18.83 | 85.5 | 18.8 | -0.17 | -80.95 | 0 | 0 |
| 2025/03/21 | 40.85 | -0.2 | -0.49 | 213 | 877.49 | 85 | 39.98 | 351.8 | 40.09 | 350.79 | 39.98 | -1.01 | -118.82 | 0 | 0 |
| 2025/03/20 | 41.05 | +0.45 | +1.11 | 119 | 489.11 | 24 | 20.12 | 98.2 | 20.08 | 98.5 | 20.14 | +0.3 | +127.08 | 0 | 0 |
| 2025/03/19 | 40.6 | -0.3 | -0.73 | 363 | 1,466.26 | 96 | 26.42 | 388.07 | 26.47 | 388.77 | 26.51 | +0.69 | +72.4 | 0 | 0 |
| 2025/03/18 | 40.9 | -1.7 | -3.99 | 515 | 2,142.06 | 114 | 22.13 | 474.79 | 22.16 | 475.44 | 22.2 | +0.66 | +57.46 | 0 | 0 |
| 2025/03/17 | 42.6 | -1.3 | -2.96 | 536 | 2,303.51 | 155 | 28.92 | 667.65 | 28.98 | 666.58 | 28.94 | -1.07 | -69.35 | 0 | 0 |
| 2025/03/14 | 43.9 | +0 | +0 | 1,125 | 5,011 | 665 | 59.1 | 2,969.36 | 59.26 | 2,956.67 | 59 | -12.69 | -190.83 | 14 | 1.24 |
| 2025/03/13 | 43.9 | +1.45 | +3.42 | 1,255 | 5,533.85 | 667 | 53.14 | 2,937.84 | 53.09 | 2,930.59 | 52.96 | -7.24 | -108.55 | 1 | 0.08 |
| 2025/03/12 | 42.45 | -0.5 | -1.16 | 1,952 | 8,690.86 | 959 | 49.12 | 4,274.03 | 49.18 | 4,249.34 | 48.89 | -24.7 | -257.51 | 1 | 0.05 |
| 2025/03/11 | 42.95 | +0.8 | +1.9 | 1,082 | 4,520.18 | 363 | 33.55 | 1,510.29 | 33.41 | 1,519.07 | 33.61 | +8.78 | +241.87 | 2 | 0.18 |
| 2025/03/10 | 42.15 | -0.85 | -1.98 | 2,690 | 11,727 | 1,324 | 49.21 | 5,753.3 | 49.06 | 5,737.18 | 48.92 | -16.12 | -121.75 | 2 | 0.07 |
| 2025/03/07 | 43 | +3.9 | +9.97 | 2,468 | 10,555.71 | 1,082 | 43.83 | 4,632.6 | 43.89 | 4,631.69 | 43.88 | -0.91 | -8.36 | 4 | 0.16 |
| 2025/03/06 | 39.1 | +1.25 | +3.3 | 220 | 858.91 | 23 | 10.46 | 89.74 | 10.45 | 89.26 | 10.39 | -0.48 | -208.7 | 0 | 0 |
| 2025/03/05 | 37.85 | +0 | +0 | 33 | 123.92 | 1 | 3.05 | 3.79 | 3.05 | 3.79 | 3.05 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 37.85 | -0.85 | -2.2 | 62 | 236.2 | 6 | 9.67 | 22.82 | 9.66 | 22.77 | 9.64 | -0.06 | -100 | 0 | 0 |
| 2025/03/03 | 38.7 | +0 | +0 | 91 | 350.56 | 5 | 5.48 | 19.18 | 5.47 | 19.28 | 5.5 | +0.1 | +210 | 0 | 0 |
| 2025/02/27 | 38.7 | +0.1 | +0.26 | 149 | 565.82 | 20 | 13.43 | 75.92 | 13.42 | 75.86 | 13.41 | -0.06 | -30 | 0 | 0 |
| 2025/02/26 | 38.6 | -0.3 | -0.77 | 65 | 253.72 | 3 | 4.61 | 11.68 | 4.6 | 11.62 | 4.58 | -0.06 | -183.33 | 0 | 0 |
| 2025/02/25 | 38.9 | -0.45 | -1.14 | 95 | 373.11 | 5 | 5.24 | 19.65 | 5.27 | 19.68 | 5.27 | +0.03 | +60 | 0 | 0 |
| 2025/02/24 | 39.35 | +1.45 | +3.83 | 224 | 878.03 | 27 | 12.05 | 105.13 | 11.97 | 105.7 | 12.04 | +0.57 | +211.11 | 0 | 0 |
| 2025/02/21 | 37.9 | +1.2 | +3.27 | 108 | 407.61 | 22 | 20.32 | 82.58 | 20.26 | 82.92 | 20.34 | +0.34 | +154.55 | 0 | 0 |
| 2025/02/20 | 36.7 | +0.05 | +0.14 | 48 | 177.54 | 4 | 8.32 | 14.63 | 8.24 | 14.77 | 8.32 | +0.13 | +325 | 0 | 0 |
| 2025/02/19 | 36.65 | -0.8 | -2.14 | 48 | 174.82 | 12 | 25.24 | 44.06 | 25.21 | 44.09 | 25.22 | +0.02 | +16.67 | 0 | 0 |
| 2025/02/18 | 37.45 | +1.5 | +4.17 | 38 | 136.35 | 3 | 7.92 | 10.71 | 7.85 | 10.77 | 7.89 | +0.06 | +200 | 0 | 0 |
| 2025/02/17 | 35.95 | +0.3 | +0.84 | 19 | 68.68 | 4 | 20.88 | 14.3 | 20.82 | 14.34 | 20.88 | +0.04 | +100 | 0 | 0 |
| 2025/02/14 | 35.65 | +0.2 | +0.56 | 103 | 366.85 | 24 | 23.24 | 84.93 | 23.15 | 86.02 | 23.45 | +1.09 | +454.17 | 0 | 0 |
| 2025/02/13 | 35.45 | +0 | +0 | 163 | 577.3 | 41 | 25.08 | 144.66 | 25.06 | 145.35 | 25.18 | +0.69 | +169.51 | 0 | 0 |
| 2025/02/12 | 35.45 | -3.7 | -9.45 | 221 | 826.7 | 74 | 33.48 | 281.99 | 34.11 | 275.29 | 33.3 | -6.7 | -904.73 | 0 | 0 |
| 2025/02/11 | 39.15 | +1.15 | +3.03 | 256 | 1,021.23 | 66 | 25.8 | 261.2 | 25.58 | 263.02 | 25.76 | +1.81 | +275 | 0 | 0 |
| 2025/02/10 | 38 | -0.4 | -1.04 | 194 | 750.67 | 19 | 9.8 | 73.61 | 9.81 | 73.5 | 9.79 | -0.1 | -55.26 | 0 | 0 |
| 2025/02/07 | 38.4 | +2.4 | +6.67 | 247 | 929.06 | 57 | 23.11 | 216.04 | 23.25 | 218.44 | 23.51 | +2.4 | +421.93 | 0 | 0 |
| 2025/02/06 | 36 | +0.5 | +1.41 | 41 | 146.85 | 1 | 2.43 | 3.51 | 2.39 | 3.57 | 2.43 | +0.06 | +600 | 0 | 0 |
| 2025/02/05 | 35.5 | +0.05 | +0.14 | 37 | 131.61 | 3 | 8.1 | 10.66 | 8.1 | 10.62 | 8.07 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/04 | 35.45 | +0 | +0 | 1 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 35.45 | -0.6 | -1.66 | 32 | 113.96 | 5 | 15.54 | 17.62 | 15.47 | 17.82 | 15.63 | +0.19 | +380 | 0 | 0 |
| 2025/01/22 | 36.05 | +0.25 | +0.7 | 31 | 110.3 | 7 | 22.55 | 24.68 | 22.38 | 24.77 | 22.46 | +0.1 | +135.71 | 0 | 0 |
| 2025/01/21 | 35.8 | +0 | +0 | 23 | 81.57 | 4 | 17.38 | 14.05 | 17.22 | 14.28 | 17.5 | +0.23 | +562.5 | 0 | 0 |
| 2025/01/20 | 35.8 | +0.2 | +0.56 | 70 | 251.47 | 8 | 11.43 | 28.58 | 11.37 | 28.62 | 11.38 | +0.04 | +50 | 0 | 0 |
| 2025/01/17 | 35.6 | +0.1 | +0.28 | 64 | 228.85 | 12 | 18.69 | 42.92 | 18.76 | 42.94 | 18.76 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/16 | 35.5 | +0.65 | +1.87 | 58 | 203.05 | 1 | 1.72 | 3.48 | 1.71 | 3.55 | 1.75 | +0.07 | +700 | 0 | 0 |
| 2025/01/15 | 34.85 | +0 | +0 | 27 | 93.53 | 3 | 11.11 | 10.32 | 11.03 | 10.39 | 11.11 | +0.07 | +250 | 0 | 0 |
| 2025/01/14 | 34.85 | -0.1 | -0.29 | 11 | 37.96 | 1 | 9.08 | 3.4 | 8.96 | 3.42 | 9.01 | +0.02 | +200 | 0 | 0 |
| 2025/01/13 | 34.95 | +1 | +2.95 | 47 | 163.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 33.95 | +0.2 | +0.59 | 25 | 84.84 | 1 | 3.99 | 3.39 | 4 | 3.4 | 4 | +0.01 | +50 | 0 | 0 |
| 2025/01/09 | 33.75 | +0.35 | +1.05 | 21 | 70.83 | 2 | 9.47 | 6.67 | 9.42 | 6.72 | 9.49 | +0.06 | +275 | 0 | 0 |
| 2025/01/08 | 33.4 | -0.45 | -1.33 | 13 | 44.15 | 2 | 15.15 | 6.64 | 15.05 | 6.71 | 15.19 | +0.06 | +300 | 0 | 0 |
| 2025/01/07 | 33.85 | -0.25 | -0.73 | 17 | 57.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 34.1 | +0.5 | +1.49 | 20 | 68.34 | 2 | 9.98 | 6.79 | 9.94 | 6.82 | 9.98 | +0.03 | +150 | 0 | 0 |
| 2025/01/03 | 33.6 | +0.05 | +0.15 | 10 | 34.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
