首頁>台灣股市>台生材>交易資訊 - 現股當沖

6649

35.7

TWD

+0.35 (0.99%)

2024.12.04收盤

台生材－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台生材最新現股當沖狀況

整理台生材最新(2024/12/04) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

35.15

收盤價

35.7

當日範圍

35.15 - 35.8

成交張數

20

開盤價(昨)

35.2

收盤價(昨)

35.35

昨日範圍

34.95 - 35.35

成交張數(昨)

14

成交金額

71.22萬

成交金額(昨)

49.13萬

52週範圍

25.4 - 37.2

發行股數

4200萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

35.15

收盤價

35.7

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	35.7	+0.35	+0.99	20	71.22	1	5	3.52	4.94	3.52	4.94	+0	+0	0	0
12/03	35.35	+0.15	+0.43	14	49.13	0	0	0	0	0	0	+0	+0	0	0
12/02	35.2	+0	+0	13	45.58	0	0	0	0	0	0	+0	+0	0	0
11/29	35.2	+0.7	+2.03	12	42.12	0	0	0	0	0	0	+0	+0	0	0
11/28	34.5	-0.6	-1.71	13	44.71	0	0	0	0	0	0	+0	+0	0	0
11/27	35.1	-0.5	-1.4	17	59.84	2	11.76	7.04	11.77	7.06	11.8	+0.01	+75	0	0
11/26	35.6	+0.65	+1.86	2	7.12	0	0	0	0	0	0	+0	+0	0	0
11/25	34.95	-0.25	-0.71	9	31.7	0	0	0	0	0	0	+0	+0	0	0
11/22	35.2	+0	+0	7	24.65	0	0	0	0	0	0	+0	+0	0	0
11/21	35.2	-0.2	-0.56	26	91.39	2	7.69	7.05	7.72	7.04	7.71	-0.01	-50	0	0
11/20	35.4	+0.1	+0.28	48	170.44	17	35.42	59.37	34.83	60.93	35.75	+1.56	+920.59	0	0
11/19	35.3	+0.75	+2.17	12	41.83	2	16.67	6.98	16.69	6.9	16.5	-0.08	-400	0	0
11/18	34.55	-0.2	-0.58	11	38.51	3	27.27	10.51	27.29	10.52	27.3	+0.01	+16.67	0	0
11/15	34.75	-0.45	-1.28	40	137.73	15	37.5	51.61	37.47	51.87	37.66	+0.26	+170	0	0
11/14	35.2	-0.55	-1.54	25	88.83	1	4	3.52	3.97	3.52	3.96	-0.01	-50	0	0
11/13	35.75	-0.75	-2.05	28	102.03	6	21.43	21.89	21.46	21.94	21.5	+0.04	+75	0	0
11/12	36.5	+1	+2.82	84	305.21	6	7.14	21.8	7.14	21.98	7.2	+0.17	+283.33	0	0
11/11	35.5	-0.3	-0.84	29	105.66	4	13.79	14.59	13.8	14.77	13.98	+0.18	+462.5	0	0
11/08	35.8	-0.35	-0.97	77	274.69	4	5.19	14.21	5.17	14.13	5.15	-0.07	-187.5	0	0
11/07	36.15	-0.25	-0.69	16	58.09	7	43.75	25.36	43.67	25.32	43.59	-0.04	-64.29	0	0
11/06	36.4	-0.2	-0.55	35	127.42	4	11.43	14.58	11.44	14.77	11.59	+0.19	+475	0	0
11/05	36.6	-0.6	-1.61	42	154.32	2	4.76	7.33	4.75	7.38	4.78	+0.04	+200	0	0
11/04	37.2	+1	+2.76	161	600	32	19.88	119.11	19.85	119.27	19.88	+0.15	+46.88	0	0
11/01	36.2	+0.75	+2.12	130	466.83	22	16.92	78.71	16.86	79.39	17.01	+0.68	+306.82	0	0
10/30	35.45	+0.25	+0.71	114	402.56	19	16.67	67.09	16.67	67.23	16.7	+0.14	+73.68	0	0
10/29	35.2	-0.05	-0.14	33	116.36	0	0	0	0	0	0	+0	+0	0	0
10/28	35.25	-0.25	-0.7	51	181.25	2	3.92	7.14	3.94	7.14	3.94	+0.01	+25	0	0
10/25	35.5	+0.4	+1.14	44	155.01	1	2.27	3.52	2.27	3.56	2.3	+0.04	+400	0	0
10/24	35.1	-0.2	-0.57	18	63.04	0	0	0	0	0	0	+0	+0	0	0
10/23	35.3	+1	+2.92	96	337.1	62	64.58	217.85	64.63	218.06	64.69	+0.21	+33.87	0	0
10/22	34.3	-0.9	-2.56	90	314.77	13	14.44	45.81	14.55	45.69	14.51	-0.13	-100	0	0
10/21	35.2	-0.45	-1.26	83	294.34	9	10.84	31.98	10.86	32.1	10.91	+0.12	+138.89	0	0
10/18	35.65	+0.55	+1.57	77	275.15	21	27.27	75.03	27.27	75.31	27.37	+0.27	+128.57	0	0
10/17	35.1	+0.1	+0.29	37	129.68	4	10.81	13.99	10.79	14.06	10.85	+0.07	+187.5	0	0
10/16	35	+0	+0	16	55.88	0	0	0	0	0	0	+0	+0	0	0
10/15	35	+0.1	+0.29	96	338.67	19	19.79	66.94	19.76	67.64	19.97	+0.7	+368.42	0	0
10/14	34.9	-1.3	-3.59	123	434.74	17	13.82	60.11	13.83	60.2	13.85	+0.09	+52.94	0	0
10/11	36.2	-0.15	-0.41	105	386.51	33	31.43	120.92	31.29	121.64	31.47	+0.71	+216.67	0	0
10/09	36.35	-0.05	-0.14	116	419.63	24	20.69	86.69	20.66	87.53	20.86	+0.83	+347.92	0	0
10/08	36.4	+0.9	+2.54	399	1,501.05	139	34.84	519.56	34.61	527.26	35.13	+7.7	+553.96	0	0
10/07	35.5	+0.9	+2.6	87	305.16	18	20.69	63.07	20.67	63.27	20.73	+0.2	+111.11	1	1.15
10/04	34.6	+1.4	+4.22	243	829.61	117	48.15	399.21	48.12	399.62	48.17	+0.41	+35.04	0	0
10/01	33.2	-1.55	-4.46	151	508.46	19	12.58	63.98	12.58	64.83	12.75	+0.85	+447.37	0	0
09/30	34.75	-0.5	-1.42	81	281.31	15	18.52	52.28	18.59	52.02	18.49	-0.26	-173.33	0	0
09/27	35.25	+1.45	+4.29	179	630.6	35	19.55	123.43	19.57	123.63	19.61	+0.2	+57.14	0	0
09/26	33.8	-2.2	-6.11	405	1,421.55	93	22.96	327.38	23.03	325.31	22.88	-2.08	-223.12	0	0
09/25	36	-1.05	-2.83	327	1,186.96	53	16.21	193.52	16.3	192.63	16.23	-0.89	-167.92	0	0
09/24	37.05	+1.3	+3.64	2,244	8,630.08	1,248	55.61	4,811.99	55.76	4,795.41	55.57	-16.58	-132.85	6	0.27
09/23	35.75	+3.25	+10	316	1,105.98	27	8.54	91.27	8.25	94.14	8.51	+2.88	+1,064.81	0	0
09/20	32.5	+0.3	+0.93	164	535.29	29	17.68	94.73	17.7	94.19	17.6	-0.54	-186.21	0	0
09/19	32.2	+0.65	+2.06	85	272.21	14	16.47	44.91	16.5	44.82	16.46	-0.09	-64.29	0	0
09/18	31.55	+0.4	+1.28	108	342.63	13	12.04	40.94	11.95	40.97	11.96	+0.04	+26.92	0	0
09/16	31.15	-0.05	-0.16	17	52.95	3	17.65	9.32	17.61	9.39	17.74	+0.07	+216.67	0	0
09/13	31.2	+0.25	+0.81	24	74.07	2	8.33	6.18	8.34	6.18	8.34	+0	+0	0	0
09/12	30.95	-0.05	-0.16	70	216.88	11	15.71	34.09	15.72	34.12	15.73	+0.03	+22.73	0	0
09/11	31	-0.65	-2.05	95	296.73	25	26.32	78.19	26.35	78.4	26.42	+0.21	+86	0	0
09/10	31.65	+0.65	+2.1	87	269.01	15	17.24	46.38	17.24	46.59	17.32	+0.21	+143.33	0	0
09/09	31	+0.75	+2.48	65	196.21	3	4.62	9.04	4.61	9.17	4.67	+0.12	+416.67	0	0
09/06	30.25	+0.45	+1.51	15	45.09	0	0	0	0	0	0	+0	+0	0	0
09/05	29.8	-1.1	-3.56	138	418.66	16	11.59	48.83	11.66	48.74	11.64	-0.09	-53.12	0	0
09/04	30.9	+0.6	+1.98	53	159.54	4	7.55	11.88	7.44	12.02	7.53	+0.14	+350	0	0
09/03	30.3	+0	+0	10	30.47	0	0	0	0	0	0	+0	+0	0	0
09/02	30.3	-0.3	-0.98	21	64.75	9	42.86	28.05	43.32	27.71	42.8	-0.34	-377.78	0	0
08/30	30.6	-0.5	-1.61	15	46.18	1	6.67	3.08	6.67	3.06	6.63	-0.02	-200	0	0
08/29	31.1	+0.65	+2.13	12	36.71	1	8.33	3.08	8.38	3.04	8.29	-0.03	-300	0	0
08/28	30.45	+0.1	+0.33	4	12.2	0	0	0	0	0	0	+0	+0	0	0
08/27	30.35	+0.2	+0.66	22	66.52	2	9.09	6.06	9.11	6.05	9.1	-0.01	-50	0	0
08/26	30.15	-0.35	-1.15	34	103.69	2	5.88	6.1	5.88	6.12	5.9	+0.02	+100	0	0
08/23	30.5	-0.3	-0.97	32	97.76	0	0	0	0	0	0	+0	+0	0	0
08/22	30.8	+0.2	+0.65	32	98.19	0	0	0	0	0	0	+0	+0	0	0
08/21	30.6	-0.2	-0.65	35	107.83	4	11.43	12.34	11.44	12.31	11.42	-0.02	-50	0	0
08/20	30.8	-0.2	-0.65	72	222.38	6	8.33	18.57	8.35	18.81	8.46	+0.24	+408.33	0	0
08/19	31	+0.25	+0.81	30	92.58	4	13.33	12.33	13.32	12.37	13.36	+0.04	+100	0	0
08/16	30.75	-0.6	-1.91	36	111.22	0	0	0	0	0	0	+0	+0	0	0
08/15	31.35	+0.5	+1.62	32	99.11	6	18.75	18.59	18.76	18.71	18.88	+0.12	+208.33	0	0
08/14	30.85	-0.25	-0.8	69	212.97	12	17.39	36.85	17.31	37.19	17.46	+0.33	+275	0	0
08/13	31.1	+0.6	+1.97	246	775.95	77	31.3	244.87	31.56	243.71	31.41	-1.16	-150.65	0	0
08/12	30.5	+1.65	+5.72	34	97.7	5	14.71	14.16	14.5	14.4	14.74	+0.24	+480	0	0
08/09	28.85	+0.6	+2.12	11	31.72	0	0	0	0	0	0	+0	+0	0	0
08/08	28.25	+0.5	+1.8	12	33.34	1	8.33	2.81	8.41	2.83	8.47	+0.02	+200	0	0
08/07	27.75	+1.05	+3.93	20	55.02	3	15	8.2	14.89	8.38	15.22	+0.18	+600	0	0
08/06	26.7	-0.15	-0.56	26	68.25	5	19.23	13.04	19.1	13.27	19.44	+0.23	+460	0	0
08/05	26.85	-2.6	-8.83	108	292.93	11	10.19	29.85	10.19	29.92	10.21	+0.07	+63.64	0	0
08/02	29.45	-0.15	-0.51	10	28.98	0	0	0	0	0	0	+0	+0	0	0
08/01	29.6	+0.25	+0.85	15	44.41	2	13.33	5.92	13.32	5.86	13.19	-0.06	-300	0	0
07/31						0	0	0	0	0	0	+0	+0	0	0
07/30	29.35	+1.1	+3.89	48	139.47	10	20.83	29.02	20.81	29.05	20.83	+0.03	+25	0	0
07/29	28.25	-0.65	-2.25	78	222.16	8	10.26	22.59	10.17	22.64	10.19	+0.04	+56.25	0	0
07/26	28.9	-0.1	-0.34	10	29.41	5	50	14.76	50.19	14.67	49.88	-0.09	-180	0	0
07/23	29	+0.1	+0.35	58	167.84	3	5.17	8.73	5.2	8.67	5.17	-0.07	-216.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來