6649
33.4
TWD+3.00 (9.87%)
2025.04.10收盤
台生材－現股當沖
台生材最新現股當沖狀況
整理台生材最新(2025/04/09) 當沖狀況。整體成交張數為78張，佔整體市場成交張數的14.99%。當日現股當沖之總損益為-1.7萬元、每張平均損益則為-217元。
開盤價
33.05
收盤價
33.4
當日範圍
32.5 - 33.4
成交張數
125
開盤價(昨)
32.35
收盤價(昨)
30.4
昨日範圍
29.65 - 32.4
成交張數(昨)
520
成交金額
415.32萬
成交金額(昨)
1572.82萬
52週範圍
26.7 - 43.9
發行股數
4200萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
33.05
收盤價
33.4
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 30.4 | -2.5 | -7.6 | 520 | 1,573.97 | 78 | 14.99 | 236.96 | 15.05 | 235.26 | 14.95 | -1.7 | -217.31 | 0 | 0 |
| 2025/04/08 | 32.9 | -3.65 | -9.99 | 667 | 2,198.14 | 28 | 4.19 | 92.53 | 4.21 | 92.23 | 4.2 | -0.29 | -105.36 | 0 | 0 |
| 2025/04/07 | 36.55 | -4.05 | -9.98 | 91 | 331.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.6 | -0.1 | -0.25 | 112 | 455.15 | 26 | 23.19 | 105.16 | 23.1 | 105.59 | 23.2 | +0.43 | +165.38 | 0 | 0 |
| 2025/04/01 | 40.7 | +1.7 | +4.36 | 198 | 790.75 | 32 | 16.2 | 127 | 16.06 | 128.1 | 16.2 | +1.1 | +343.75 | 0 | 0 |
| 2025/03/31 | 39 | -1.9 | -4.65 | 575 | 2,203.18 | 118 | 20.54 | 450.43 | 20.44 | 455.51 | 20.68 | +5.08 | +430.93 | 0 | 0 |
| 2025/03/28 | 40.9 | -0.2 | -0.49 | 199 | 814.1 | 37 | 18.61 | 151.58 | 18.62 | 152.26 | 18.7 | +0.69 | +185.14 | 0 | 0 |
| 2025/03/27 | 41.1 | -0.75 | -1.79 | 318 | 1,333.57 | 173 | 54.44 | 731.03 | 54.82 | 722.97 | 54.21 | -8.06 | -465.9 | 1 | 0.31 |
| 2025/03/26 | 41.85 | -0.25 | -0.59 | 747 | 3,248.91 | 314 | 42.02 | 1,363.47 | 41.97 | 1,362.65 | 41.94 | -0.82 | -26.11 | 1 | 0.13 |
| 2025/03/25 | 42.1 | +1.25 | +3.06 | 278 | 1,155.31 | 71 | 25.58 | 293.78 | 25.43 | 295.55 | 25.58 | +1.77 | +249.3 | 0 | 0 |
| 2025/03/24 | 40.85 | +0 | +0 | 112 | 454.88 | 21 | 18.8 | 85.67 | 18.83 | 85.5 | 18.8 | -0.17 | -80.95 | 0 | 0 |
| 2025/03/21 | 40.85 | -0.2 | -0.49 | 213 | 877.49 | 85 | 39.98 | 351.8 | 40.09 | 350.79 | 39.98 | -1.01 | -118.82 | 0 | 0 |
| 2025/03/20 | 41.05 | +0.45 | +1.11 | 119 | 489.11 | 24 | 20.12 | 98.2 | 20.08 | 98.5 | 20.14 | +0.3 | +127.08 | 0 | 0 |
| 2025/03/19 | 40.6 | -0.3 | -0.73 | 363 | 1,466.26 | 96 | 26.42 | 388.07 | 26.47 | 388.77 | 26.51 | +0.69 | +72.4 | 0 | 0 |
| 2025/03/18 | 40.9 | -1.7 | -3.99 | 515 | 2,142.06 | 114 | 22.13 | 474.79 | 22.16 | 475.44 | 22.2 | +0.66 | +57.46 | 0 | 0 |
| 2025/03/17 | 42.6 | -1.3 | -2.96 | 536 | 2,303.51 | 155 | 28.92 | 667.65 | 28.98 | 666.58 | 28.94 | -1.07 | -69.35 | 0 | 0 |
| 2025/03/14 | 43.9 | +0 | +0 | 1,125 | 5,011 | 665 | 59.1 | 2,969.36 | 59.26 | 2,956.67 | 59 | -12.69 | -190.83 | 14 | 1.24 |
| 2025/03/13 | 43.9 | +1.45 | +3.42 | 1,255 | 5,533.85 | 667 | 53.14 | 2,937.84 | 53.09 | 2,930.59 | 52.96 | -7.24 | -108.55 | 1 | 0.08 |
| 2025/03/12 | 42.45 | -0.5 | -1.16 | 1,952 | 8,690.86 | 959 | 49.12 | 4,274.03 | 49.18 | 4,249.34 | 48.89 | -24.7 | -257.51 | 1 | 0.05 |
| 2025/03/11 | 42.95 | +0.8 | +1.9 | 1,082 | 4,520.18 | 363 | 33.55 | 1,510.29 | 33.41 | 1,519.07 | 33.61 | +8.78 | +241.87 | 2 | 0.18 |
| 2025/03/10 | 42.15 | -0.85 | -1.98 | 2,690 | 11,727 | 1,324 | 49.21 | 5,753.3 | 49.06 | 5,737.18 | 48.92 | -16.12 | -121.75 | 2 | 0.07 |
| 2025/03/07 | 43 | +3.9 | +9.97 | 2,468 | 10,555.71 | 1,082 | 43.83 | 4,632.6 | 43.89 | 4,631.69 | 43.88 | -0.91 | -8.36 | 4 | 0.16 |
| 2025/03/06 | 39.1 | +1.25 | +3.3 | 220 | 858.91 | 23 | 10.46 | 89.74 | 10.45 | 89.26 | 10.39 | -0.48 | -208.7 | 0 | 0 |
| 2025/03/05 | 37.85 | +0 | +0 | 33 | 123.92 | 1 | 3.05 | 3.79 | 3.05 | 3.79 | 3.05 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 37.85 | -0.85 | -2.2 | 62 | 236.2 | 6 | 9.67 | 22.82 | 9.66 | 22.77 | 9.64 | -0.06 | -100 | 0 | 0 |
| 2025/03/03 | 38.7 | +0 | +0 | 91 | 350.56 | 5 | 5.48 | 19.18 | 5.47 | 19.28 | 5.5 | +0.1 | +210 | 0 | 0 |
| 2025/02/27 | 38.7 | +0.1 | +0.26 | 149 | 565.82 | 20 | 13.43 | 75.92 | 13.42 | 75.86 | 13.41 | -0.06 | -30 | 0 | 0 |
| 2025/02/26 | 38.6 | -0.3 | -0.77 | 65 | 253.72 | 3 | 4.61 | 11.68 | 4.6 | 11.62 | 4.58 | -0.06 | -183.33 | 0 | 0 |
| 2025/02/25 | 38.9 | -0.45 | -1.14 | 95 | 373.11 | 5 | 5.24 | 19.65 | 5.27 | 19.68 | 5.27 | +0.03 | +60 | 0 | 0 |
| 2025/02/24 | 39.35 | +1.45 | +3.83 | 224 | 878.03 | 27 | 12.05 | 105.13 | 11.97 | 105.7 | 12.04 | +0.57 | +211.11 | 0 | 0 |
| 2025/02/21 | 37.9 | +1.2 | +3.27 | 108 | 407.61 | 22 | 20.32 | 82.58 | 20.26 | 82.92 | 20.34 | +0.34 | +154.55 | 0 | 0 |
| 2025/02/20 | 36.7 | +0.05 | +0.14 | 48 | 177.54 | 4 | 8.32 | 14.63 | 8.24 | 14.77 | 8.32 | +0.13 | +325 | 0 | 0 |
| 2025/02/19 | 36.65 | -0.8 | -2.14 | 48 | 174.82 | 12 | 25.24 | 44.06 | 25.21 | 44.09 | 25.22 | +0.02 | +16.67 | 0 | 0 |
| 2025/02/18 | 37.45 | +1.5 | +4.17 | 38 | 136.35 | 3 | 7.92 | 10.71 | 7.85 | 10.77 | 7.89 | +0.06 | +200 | 0 | 0 |
| 2025/02/17 | 35.95 | +0.3 | +0.84 | 19 | 68.68 | 4 | 20.88 | 14.3 | 20.82 | 14.34 | 20.88 | +0.04 | +100 | 0 | 0 |
| 2025/02/14 | 35.65 | +0.2 | +0.56 | 103 | 366.85 | 24 | 23.24 | 84.93 | 23.15 | 86.02 | 23.45 | +1.09 | +454.17 | 0 | 0 |
| 2025/02/13 | 35.45 | +0 | +0 | 163 | 577.3 | 41 | 25.08 | 144.66 | 25.06 | 145.35 | 25.18 | +0.69 | +169.51 | 0 | 0 |
| 2025/02/12 | 35.45 | -3.7 | -9.45 | 221 | 826.7 | 74 | 33.48 | 281.99 | 34.11 | 275.29 | 33.3 | -6.7 | -904.73 | 0 | 0 |
| 2025/02/11 | 39.15 | +1.15 | +3.03 | 256 | 1,021.23 | 66 | 25.8 | 261.2 | 25.58 | 263.02 | 25.76 | +1.81 | +275 | 0 | 0 |
| 2025/02/10 | 38 | -0.4 | -1.04 | 194 | 750.67 | 19 | 9.8 | 73.61 | 9.81 | 73.5 | 9.79 | -0.1 | -55.26 | 0 | 0 |
| 2025/02/07 | 38.4 | +2.4 | +6.67 | 247 | 929.06 | 57 | 23.11 | 216.04 | 23.25 | 218.44 | 23.51 | +2.4 | +421.93 | 0 | 0 |
| 2025/02/06 | 36 | +0.5 | +1.41 | 41 | 146.85 | 1 | 2.43 | 3.51 | 2.39 | 3.57 | 2.43 | +0.06 | +600 | 0 | 0 |
| 2025/02/05 | 35.5 | +0.05 | +0.14 | 37 | 131.61 | 3 | 8.1 | 10.66 | 8.1 | 10.62 | 8.07 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/04 | 35.45 | +0 | +0 | 1 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 35.45 | -0.6 | -1.66 | 32 | 113.96 | 5 | 15.54 | 17.62 | 15.47 | 17.82 | 15.63 | +0.19 | +380 | 0 | 0 |
| 2025/01/22 | 36.05 | +0.25 | +0.7 | 31 | 110.3 | 7 | 22.55 | 24.68 | 22.38 | 24.77 | 22.46 | +0.1 | +135.71 | 0 | 0 |
| 2025/01/21 | 35.8 | +0 | +0 | 23 | 81.57 | 4 | 17.38 | 14.05 | 17.22 | 14.28 | 17.5 | +0.23 | +562.5 | 0 | 0 |
| 2025/01/20 | 35.8 | +0.2 | +0.56 | 70 | 251.47 | 8 | 11.43 | 28.58 | 11.37 | 28.62 | 11.38 | +0.04 | +50 | 0 | 0 |
| 2025/01/17 | 35.6 | +0.1 | +0.28 | 64 | 228.85 | 12 | 18.69 | 42.92 | 18.76 | 42.94 | 18.76 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/16 | 35.5 | +0.65 | +1.87 | 58 | 203.05 | 1 | 1.72 | 3.48 | 1.71 | 3.55 | 1.75 | +0.07 | +700 | 0 | 0 |
| 2025/01/15 | 34.85 | +0 | +0 | 27 | 93.53 | 3 | 11.11 | 10.32 | 11.03 | 10.39 | 11.11 | +0.07 | +250 | 0 | 0 |
| 2025/01/14 | 34.85 | -0.1 | -0.29 | 11 | 37.96 | 1 | 9.08 | 3.4 | 8.96 | 3.42 | 9.01 | +0.02 | +200 | 0 | 0 |
| 2025/01/13 | 34.95 | +1 | +2.95 | 47 | 163.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 33.95 | +0.2 | +0.59 | 25 | 84.84 | 1 | 3.99 | 3.39 | 4 | 3.4 | 4 | +0.01 | +50 | 0 | 0 |
| 2025/01/09 | 33.75 | +0.35 | +1.05 | 21 | 70.83 | 2 | 9.47 | 6.67 | 9.42 | 6.72 | 9.49 | +0.06 | +275 | 0 | 0 |
| 2025/01/08 | 33.4 | -0.45 | -1.33 | 13 | 44.15 | 2 | 15.15 | 6.64 | 15.05 | 6.71 | 15.19 | +0.06 | +300 | 0 | 0 |
| 2025/01/07 | 33.85 | -0.25 | -0.73 | 17 | 57.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 34.1 | +0.5 | +1.49 | 20 | 68.34 | 2 | 9.98 | 6.79 | 9.94 | 6.82 | 9.98 | +0.03 | +150 | 0 | 0 |
| 2025/01/03 | 33.6 | +0.05 | +0.15 | 10 | 34.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 33.55 | -0.65 | -1.9 | 48 | 161.21 | 5 | 10.47 | 16.91 | 10.49 | 16.88 | 10.47 | -0.04 | -70 | 0 | 0 |
| 2024/12/31 | 34.2 | +0.2 | +0.59 | 11 | 37.4 | 1 | 9.09 | 3.37 | 9 | 3.4 | 9.1 | +0.04 | +400 | 0 | 0 |
| 2024/12/30 | 34 | +0.4 | +1.19 | 41 | 138.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 33.6 | -0.4 | -1.18 | 24 | 78.97 | 1 | 4.24 | 3.35 | 4.24 | 3.36 | 4.25 | +0.01 | +100 | 0 | 0 |
| 2024/12/26 | 34 | +0 | +0 | 16 | 54.68 | 1 | 6.24 | 3.45 | 6.31 | 3.4 | 6.22 | -0.05 | -500 | 0 | 0 |
| 2024/12/25 | 34 | +0.1 | +0.29 | 62 | 211.85 | 3 | 4.83 | 10.12 | 4.78 | 10.24 | 4.84 | +0.12 | +400 | 0 | 0 |
| 2024/12/24 | 33.9 | -0.15 | -0.44 | 10 | 32.77 | 2 | 20.7 | 6.67 | 20.35 | 6.8 | 20.75 | +0.13 | +650 | 0 | 0 |
| 2024/12/23 | 34.05 | +0 | +0 | 29 | 99.09 | 5 | 17.14 | 16.95 | 17.11 | 17 | 17.16 | +0.04 | +90 | 0 | 0 |
| 2024/12/20 | 34.05 | -0.65 | -1.87 | 50 | 170.91 | 7 | 13.95 | 23.91 | 13.99 | 23.77 | 13.91 | -0.14 | -200 | 0 | 0 |
| 2024/12/19 | 34.7 | -0.3 | -0.86 | 37 | 127.46 | 6 | 16.11 | 20.59 | 16.15 | 20.62 | 16.18 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/18 | 35 | +0.55 | +1.6 | 12 | 39.99 | 3 | 25.79 | 10.22 | 25.56 | 10.37 | 25.93 | +0.15 | +500 | 0 | 0 |
| 2024/12/17 | 34.45 | +0.15 | +0.44 | 19 | 66.15 | 2 | 10.48 | 6.83 | 10.32 | 6.96 | 10.52 | +0.14 | +675 | 0 | 0 |
| 2024/12/16 | 34.3 | -1.15 | -3.24 | 61 | 213.25 | 12 | 19.63 | 41.88 | 19.64 | 42.09 | 19.74 | +0.21 | +179.17 | 0 | 0 |
| 2024/12/13 | 35.45 | -0.45 | -1.25 | 103 | 359.44 | 7 | 6.82 | 24.55 | 6.83 | 24.66 | 6.86 | +0.1 | +150 | 0 | 0 |
| 2024/12/12 | 35.9 | -0.1 | -0.28 | 11 | 39.7 | 2 | 17.99 | 7.1 | 17.88 | 7.15 | 18.01 | +0.05 | +250 | 0 | 0 |
| 2024/12/11 | 36 | -0.2 | -0.55 | 44 | 156.55 | 6 | 13.63 | 21.25 | 13.57 | 21.34 | 13.64 | +0.1 | +166.67 | 0 | 0 |
| 2024/12/10 | 36.2 | +0.45 | +1.26 | 37 | 133.19 | 4 | 10.81 | 14.3 | 10.74 | 14.4 | 10.81 | +0.1 | +237.5 | 0 | 0 |
| 2024/12/09 | 35.75 | +0.05 | +0.14 | 25 | 87.59 | 3 | 12.22 | 10.66 | 12.18 | 10.79 | 12.32 | +0.12 | +416.67 | 0 | 0 |
| 2024/12/06 | 35.7 | +0.35 | +0.99 | 55 | 198.66 | 9 | 16.26 | 32.36 | 16.29 | 32.01 | 16.11 | -0.35 | -394.44 | 0 | 0 |
| 2024/12/05 | 35.35 | -0.35 | -0.98 | 27 | 95.41 | 4 | 14.81 | 14.11 | 14.79 | 14.2 | 14.88 | +0.09 | +212.5 | 0 | 0 |
| 2024/12/04 | 35.7 | +0.35 | +0.99 | 20 | 71.33 | 1 | 4.99 | 3.52 | 4.93 | 3.52 | 4.93 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 35.35 | +0.15 | +0.43 | 14 | 49.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 35.2 | +0 | +0 | 13 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 35.2 | +0.7 | +2.03 | 12 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 34.5 | -0.6 | -1.71 | 13 | 45.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 35.1 | -0.5 | -1.4 | 17 | 59.88 | 2 | 11.76 | 7.04 | 11.77 | 7.06 | 11.79 | +0.01 | +75 | 0 | 0 |
| 2024/11/26 | 35.6 | +0.65 | +1.86 | 2 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 34.95 | -0.25 | -0.71 | 9 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 35.2 | +0 | +0 | 7 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 35.2 | -0.2 | -0.56 | 26 | 91.39 | 2 | 7.69 | 7.05 | 7.72 | 7.04 | 7.71 | -0.01 | -50 | 0 | 0 |
| 2024/11/20 | 35.4 | +0.1 | +0.28 | 48 | 170.44 | 17 | 35.42 | 59.37 | 34.83 | 60.93 | 35.75 | +1.56 | +920.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
