6643
841
TWD-14.00 (-1.64%)
2024.10.22收盤
M31-資券變化
M31最新資券變化狀況
整理M31最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+15張,其中買進141張、賣出126張、現償0張。累積至收盤M31融資餘額為2,565張,狀態為「連11減-連8增」。
融券部分淨增減為+4張,其中買進2張、賣出6張、現償0張。累積至收盤M31融券餘額為53張,狀態為「無-增」。
借券賣出部分淨增減為-8張,其中賣出13張、還券21張、調整0張。累積至收盤M31借券賣出餘額為1,195張。
開盤價
855
收盤價
841
當日範圍
841 - 870
成交張數
1,233
開盤價(昨)
803
收盤價(昨)
855
昨日範圍
798 - 863
成交張數(昨)
1,870
成交金額
10.53億
成交金額(昨)
15.67億
52週範圍
775 - 2005
發行股數
4181萬
市值
352億
資券變化-當日
資料時間:2024/10/21
開盤價
855
收盤價
841
成交張數
1,233
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 141 | 2 |
賣出 | 126 | 6 |
現償 | 0 | 0 |
增減 | +15 | +4 |
餘額 | 2,565 | 53 |
使用率 | 24.5% | 0.5% |
連增連減 | 連11減→連8增 | 無→增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 21 |
調整 | 0 |
增減 | -8 |
餘額 | 1,195 |
次日限額 | 311 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
855
收盤價
841
成交張數
1,233
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 855 | +53 | +6.61 | 1,870 | 141 | 126 | 0 | +15 | 2,565 | 10,451 | 24.54 | 2 | 6 | 0 | +4 | 53 | 0.51 | 13 | 21 | 0 | -8 | 1,195 | 311 | 2 | 0.11 | 2.07 | 51.76 |
10/18 | 802 | -14 | -1.72 | 900 | 71 | 12 | 0 | +59 | 2,550 | 10,451 | 24.4 | 1 | 1 | 0 | +0 | 49 | 0.47 | 111 | 1 | 0 | +110 | 1,203 | 301 | 0 | 0 | 1.92 | 48.78 |
10/17 | 816 | -10 | -1.21 | 860 | 78 | 21 | 1 | +56 | 2,491 | 10,451 | 23.84 | 1 | 0 | 20 | -21 | 49 | 0.47 | 101 | 13 | 0 | +88 | 1,093 | 298 | 0 | 0 | 1.97 | 57.09 |
10/16 | 826 | -28 | -3.28 | 716 | 120 | 48 | 0 | +72 | 2,435 | 10,451 | 23.3 | 4 | 1 | 0 | -3 | 70 | 0.67 | 73 | 36 | 0 | +37 | 1,005 | 293 | 0 | 0 | 2.87 | 38.83 |
10/15 | 854 | -9 | -1.04 | 627 | 57 | 35 | 1 | +21 | 2,363 | 10,451 | 22.61 | 2 | 0 | 21 | -23 | 73 | 0.7 | 16 | 17 | 0 | -1 | 968 | 291 | 0 | 0 | 3.09 | 51.83 |
10/14 | 863 | -13 | -1.48 | 896 | 89 | 23 | 4 | +62 | 2,342 | 10,451 | 22.41 | 2 | 0 | 0 | -2 | 96 | 0.92 | 40 | 72 | 0 | -32 | 969 | 293 | 0 | 0 | 4.1 | 57.7 |
10/11 | 876 | +27 | +3.18 | 1,478 | 99 | 60 | 1 | +38 | 2,280 | 10,451 | 21.82 | 4 | 2 | 0 | -2 | 98 | 0.94 | 67 | 0 | 0 | +67 | 1,001 | 294 | 1 | 0.07 | 4.3 | 63.87 |
10/09 | 849 | +17 | +2.04 | 1,117 | 100 | 44 | 0 | +56 | 2,242 | 10,451 | 21.45 | 1 | 4 | 0 | +3 | 100 | 0.96 | 67 | 0 | 0 | +67 | 934 | 293 | 3 | 0.27 | 4.46 | 48.88 |
10/08 | 832 | +0 | +0 | 61 | 1 | 7 | 0 | -6 | 2,186 | 10,451 | 20.92 | 0 | 0 | 0 | +0 | 97 | 0.93 | 0 | 0 | 0 | +0 | 867 | 283 | 1 | 1.64 | 4.44 | |
10/07 | 832 | -2 | -0.24 | 63 | 2 | 4 | 0 | -2 | 2,192 | 10,451 | 20.97 | 0 | 2 | 0 | +2 | 97 | 0.93 | 3 | 8 | 0 | -5 | 867 | 285 | 1 | 1.59 | 4.43 | |
10/04 | 834 | +2 | +0.24 | 49 | 0 | 7 | 0 | -7 | 2,194 | 10,451 | 20.99 | 0 | 1 | 0 | +1 | 95 | 0.91 | 0 | 0 | 0 | +0 | 872 | 287 | 0 | 0 | 4.33 | |
10/01 | 832 | +9 | +1.09 | 95 | 4 | 32 | 1 | -29 | 2,201 | 10,451 | 21.06 | 0 | 0 | 0 | +0 | 94 | 0.9 | 1 | 3 | 0 | -2 | 872 | 290 | 4 | 4.21 | 4.27 | |
09/30 | 823 | +5 | +0.61 | 100 | 1 | 16 | 0 | -15 | 2,230 | 10,451 | 21.34 | 3 | 0 | 0 | -3 | 94 | 0.9 | 0 | 19 | 0 | -19 | 874 | 293 | 7 | 7 | 4.22 | |
09/27 | 818 | +43 | +5.55 | 206 | 11 | 73 | 2 | -64 | 2,245 | 10,451 | 21.48 | 6 | 0 | 0 | -6 | 97 | 0.93 | 0 | 42 | 0 | -42 | 893 | 301 | 15 | 7.28 | 4.32 | |
09/26 | 775 | -23 | -2.88 | 374 | 26 | 85 | 2 | -61 | 2,309 | 10,451 | 22.09 | 9 | 2 | 2 | -9 | 103 | 0.99 | 0 | 3 | 0 | -3 | 935 | 304 | 19 | 5.08 | 4.46 | |
09/25 | 798 | +0 | +0 | 1,068 | 94 | 176 | 3 | -85 | 2,370 | 10,451 | 22.68 | 70 | 23 | 5 | -52 | 112 | 1.07 | 12 | 3 | 0 | +9 | 938 | 305 | 42 | 3.93 | 4.73 | |
09/24 | 798 | -88 | -9.93 | 216 | 14 | 63 | 2 | -51 | 2,455 | 10,451 | 23.49 | 10 | 0 | 1 | -11 | 164 | 1.57 | 0 | 12 | 0 | -12 | 929 | 296 | 0 | 0 | 6.68 | |
09/23 | 886 | -98 | -9.96 | 154 | 6 | 134 | 0 | -128 | 2,506 | 10,451 | 23.98 | 42 | 14 | 3 | -31 | 175 | 1.67 | 0 | 1 | 0 | -1 | 941 | 302 | 0 | 0 | 6.98 | |
09/20 | 984 | -31 | -3.05 | 2,052 | 185 | 295 | 1 | -111 | 2,634 | 10,451 | 25.2 | 27 | 47 | 0 | +20 | 206 | 1.97 | 83 | 22 | 0 | +61 | 942 | 328 | 1 | 0.05 | 7.82 | 57.31 |
09/19 | 1,015 | +53 | +5.51 | 2,509 | 355 | 184 | 5 | +166 | 2,745 | 10,451 | 26.27 | 12 | 17 | 0 | +5 | 186 | 1.78 | 63 | 12 | 7 | +51 | 881 | 353 | 6 | 0.24 | 6.78 | 57.55 |
09/18 | 962 | -18 | -1.84 | 2,285 | 138 | 283 | 0 | -145 | 2,579 | 10,451 | 24.68 | 14 | 1 | 0 | -13 | 181 | 1.73 | 84 | 14 | 0 | +70 | 824 | 368 | 3 | 0.13 | 7.02 | 58.51 |
09/16 | 980 | -9 | -0.91 | 2,182 | 217 | 319 | 0 | -102 | 2,724 | 10,451 | 26.06 | 24 | 11 | 0 | -13 | 194 | 1.86 | 24 | 47 | 0 | -23 | 753 | 369 | 3 | 0.14 | 7.12 | 68.7 |
09/13 | 989 | +76 | +8.32 | 4,139 | 277 | 238 | 0 | +39 | 2,826 | 10,451 | 27.04 | 11 | 69 | 0 | +58 | 207 | 1.98 | 57 | 0 | 0 | +57 | 776 | 350 | 5 | 0.12 | 7.32 | 68.06 |
09/12 | 913 | +83 | +10 | 1,505 | 486 | 140 | 3 | +343 | 2,787 | 10,451 | 26.67 | 13 | 44 | 1 | +30 | 149 | 1.43 | 79 | 15 | 0 | +64 | 719 | 321 | 11 | 0.73 | 5.35 | 45.18 |
09/11 | 830 | +25 | +3.11 | 614 | 98 | 132 | 1 | -35 | 2,444 | 10,451 | 23.39 | 5 | 6 | 0 | +1 | 119 | 1.14 | 12 | 84 | 0 | -72 | 655 | 318 | 0 | 0 | 4.87 | 48.7 |
09/10 | 805 | -17 | -2.07 | 620 | 46 | 70 | 0 | -24 | 2,479 | 10,451 | 23.72 | 2 | 14 | 0 | +12 | 118 | 1.13 | 21 | 256 | 0 | -235 | 727 | 324 | 0 | 0 | 4.76 | 49.35 |
09/09 | 822 | -12 | -1.44 | 556 | 24 | 37 | 0 | -13 | 2,503 | 10,451 | 23.95 | 13 | 23 | 0 | +10 | 106 | 1.01 | 0 | 0 | 0 | +0 | 962 | 332 | 0 | 0 | 4.23 | 51.26 |
09/06 | 834 | -11 | -1.3 | 804 | 92 | 24 | 0 | +68 | 2,516 | 10,451 | 24.07 | 7 | 4 | 0 | -3 | 96 | 0.92 | 0 | 13 | 0 | -13 | 962 | 347 | 1 | 0.12 | 3.82 | 60.82 |
09/05 | 845 | +20 | +2.42 | 716 | 47 | 35 | 1 | +11 | 2,448 | 10,451 | 23.42 | 28 | 8 | 0 | -20 | 99 | 0.95 | 1 | 30 | 0 | -29 | 975 | 349 | 0 | 0 | 4.04 | 66.06 |
09/04 | 825 | -73 | -8.13 | 1,317 | 85 | 99 | 5 | -19 | 2,437 | 10,451 | 23.32 | 13 | 42 | 0 | +29 | 119 | 1.14 | 4 | 0 | 0 | +4 | 1,004 | 353 | 2 | 0.15 | 4.88 | 42.75 |
09/03 | 898 | -27 | -2.92 | 753 | 75 | 82 | 0 | -7 | 2,456 | 10,451 | 23.5 | 2 | 11 | 0 | +9 | 90 | 0.86 | 31 | 105 | 0 | -74 | 1,000 | 354 | 0 | 0 | 3.66 | 51 |
09/02 | 925 | -40 | -4.15 | 620 | 92 | 38 | 0 | +54 | 2,463 | 10,451 | 23.57 | 19 | 3 | 0 | -16 | 81 | 0.78 | 0 | 2 | 0 | -2 | 1,074 | 358 | 0 | 0 | 3.29 | 40.16 |
08/30 | 965 | +7 | +0.73 | 399 | 14 | 44 | 0 | -30 | 2,409 | 10,451 | 23.05 | 5 | 2 | 0 | -3 | 97 | 0.93 | 3 | 0 | 0 | +3 | 1,076 | 374 | 1 | 0.25 | 4.03 | 49.37 |
08/29 | 958 | +15 | +1.59 | 538 | 18 | 46 | 0 | -28 | 2,439 | 10,451 | 23.34 | 7 | 4 | 0 | -3 | 100 | 0.96 | 0 | 75 | 0 | -75 | 1,073 | 386 | 0 | 0 | 4.1 | 57.99 |
08/28 | 943 | -13 | -1.36 | 807 | 73 | 88 | 0 | -15 | 2,467 | 10,451 | 23.61 | 6 | 3 | 0 | -3 | 103 | 0.99 | 3 | 1 | 0 | +2 | 1,148 | 402 | 0 | 0 | 4.18 | 59.98 |
08/27 | 956 | -13 | -1.34 | 1,029 | 154 | 51 | 0 | +103 | 2,482 | 10,452 | 23.75 | 1 | 10 | 0 | +9 | 106 | 1.01 | 3 | 2 | 0 | +1 | 1,146 | 404 | 0 | 0 | 4.27 | 55.98 |
08/26 | 969 | -41 | -4.06 | 1,350 | 172 | 69 | 7 | +96 | 2,379 | 10,452 | 22.76 | 11 | 13 | 4 | -2 | 97 | 0.93 | 0 | 21 | 0 | -21 | 1,145 | 415 | 1 | 0.07 | 4.08 | 44.52 |
08/23 | 1,010 | +10 | +1 | 162 | 45 | 58 | 1 | -14 | 2,283 | 10,452 | 21.84 | 4 | 1 | 0 | -3 | 99 | 0.95 | 0 | 0 | 0 | +0 | 1,166 | 416 | 12 | 7.41 | 4.34 | |
08/22 | 1,000 | +9 | +0.91 | 179 | 52 | 28 | 1 | +23 | 2,297 | 10,452 | 21.98 | 4 | 3 | 0 | -1 | 104 | 1 | 0 | 20 | 0 | -20 | 1,166 | 437 | 15 | 8.38 | 4.53 | |
08/21 | 991 | -19 | -1.88 | 259 | 65 | 23 | 3 | +39 | 2,274 | 10,452 | 21.76 | 7 | 7 | 0 | +0 | 105 | 1 | 0 | 43 | 0 | -43 | 1,186 | 466 | 15 | 5.79 | 4.62 | |
08/20 | 1,010 | -15 | -1.46 | 341 | 62 | 50 | 2 | +10 | 2,235 | 10,452 | 21.38 | 14 | 4 | 0 | -10 | 105 | 1 | 0 | 235 | 0 | -235 | 1,229 | 480 | 42 | 12.32 | 4.7 | |
08/19 | 1,025 | -25 | -2.38 | 418 | 65 | 68 | 2 | -5 | 2,225 | 10,452 | 21.29 | 18 | 2 | 0 | -16 | 115 | 1.1 | 0 | 0 | 0 | +0 | 1,464 | 506 | 61 | 14.59 | 5.17 | |
08/16 | 1,050 | +75 | +7.69 | 684 | 67 | 173 | 0 | -106 | 2,230 | 10,452 | 21.34 | 8 | 27 | 0 | +19 | 131 | 1.25 | 0 | 16 | 0 | -16 | 1,464 | 524 | 52 | 7.6 | 5.87 | |
08/15 | 975 | +75 | +8.33 | 509 | 106 | 143 | 3 | -40 | 2,336 | 10,452 | 22.35 | 8 | 13 | 0 | +5 | 112 | 1.07 | 1 | 8 | 0 | -7 | 1,480 | 528 | 69 | 13.56 | 4.79 | |
08/14 | 900 | +30 | +3.45 | 416 | 45 | 131 | 2 | -88 | 2,376 | 10,452 | 22.73 | 0 | 6 | 0 | +6 | 107 | 1.02 | 0 | 0 | 0 | +0 | 1,487 | 526 | 27 | 6.49 | 4.5 | |
08/13 | 870 | +10 | +1.16 | 233 | 28 | 54 | 0 | -26 | 2,464 | 10,452 | 23.57 | 3 | 8 | 0 | +5 | 101 | 0.97 | 2 | 0 | 0 | +2 | 1,487 | 525 | 17 | 7.3 | 4.1 | |
08/12 | 860 | -25 | -2.82 | 804 | 152 | 56 | 0 | +96 | 2,490 | 10,452 | 23.82 | 54 | 20 | 0 | -34 | 96 | 0.92 | 0 | 0 | 0 | +0 | 1,485 | 526 | 153 | 19.03 | 3.86 | |
08/09 | 885 | +59 | +7.14 | 2,764 | 131 | 261 | 2 | -132 | 2,394 | 10,452 | 22.9 | 3 | 65 | 0 | +62 | 130 | 1.24 | 44 | 0 | 0 | +44 | 1,485 | 519 | 0 | 0 | 5.43 | 68.85 |
08/08 | 826 | -44 | -5.06 | 4,452 | 324 | 201 | 3 | +120 | 2,526 | 10,452 | 24.17 | 8 | 52 | 0 | +44 | 68 | 0.65 | 15 | 0 | 0 | +15 | 1,441 | 495 | 5 | 0.11 | 2.69 | 70.01 |
08/07 | 870 | +7 | +0.81 | 4,040 | 446 | 113 | 1 | +332 | 2,406 | 10,452 | 23.02 | 1 | 9 | 0 | +8 | 24 | 0.23 | 37 | 0 | 0 | +37 | 1,426 | 455 | 5 | 0.12 | 1 | 57.52 |
08/06 | 863 | -73 | -7.8 | 2,309 | 250 | 345 | 8 | -103 | 2,074 | 10,452 | 19.84 | 13 | 0 | 0 | -13 | 16 | 0.15 | 2 | 0 | 0 | +2 | 1,389 | 420 | 0 | 0 | 0.77 | 61.8 |
08/05 | 936 | -104 | -10 | 293 | 72 | 136 | 6 | -70 | 2,177 | 10,452 | 20.83 | 7 | 0 | 0 | -7 | 29 | 0.28 | 0 | 1 | 0 | -1 | 1,387 | 400 | 0 | 0 | 1.33 | 18.77 |
08/02 | 1,040 | -115 | -9.96 | 1,232 | 186 | 140 | 2 | +44 | 2,247 | 10,452 | 21.5 | 6 | 12 | 2 | +4 | 36 | 0.34 | 20 | 36 | 0 | -16 | 1,388 | 401 | 1 | 0.08 | 1.6 | 49.92 |
08/01 | 1,155 | +40 | +3.59 | 1,179 | 93 | 105 | 3 | -15 | 2,203 | 10,452 | 21.08 | 3 | 3 | 1 | -1 | 32 | 0.31 | 6 | 8 | 0 | -2 | 1,404 | 393 | 0 | 0 | 1.45 | 62.68 |
07/31 | 1,115 | -30 | -2.62 | 1,220 | 120 | 53 | 1 | +66 | 2,218 | 10,452 | 21.22 | 5 | 5 | 2 | -2 | 33 | 0.32 | 1 | 18 | 0 | -17 | 1,406 | 403 | 1 | 0.08 | 1.49 | 66.72 |
07/30 | 1,145 | +20 | +1.78 | 1,420 | 118 | 72 | 0 | +46 | 2,152 | 10,452 | 20.59 | 14 | 6 | 2 | -10 | 35 | 0.33 | 31 | 45 | 0 | -14 | 1,423 | 423 | 1 | 0.07 | 1.63 | 67.96 |
07/29 | 1,125 | -120 | -9.64 | 2,063 | 157 | 344 | 3 | -190 | 2,106 | 10,452 | 20.15 | 48 | 20 | 1 | -29 | 45 | 0.43 | 0 | 0 | 0 | +0 | 1,437 | 437 | 4 | 0.19 | 2.14 | 56.13 |
07/26 | 1,245 | -55 | -4.23 | 968 | 59 | 83 | 0 | -24 | 2,296 | 10,452 | 21.97 | 14 | 3 | 3 | -14 | 74 | 0.71 | 18 | 4 | 0 | +14 | 1,437 | 435 | 0 | 0 | 3.22 | 64.05 |
07/23 | 1,300 | +15 | +1.17 | 1,170 | 97 | 71 | 0 | +26 | 2,320 | 10,452 | 22.2 | 5 | 23 | 0 | +18 | 88 | 0.84 | 2 | 10 | 0 | -8 | 1,423 | 438 | 3 | 0.26 | 3.79 | 65.98 |
07/22 | 1,285 | -30 | -2.28 | 1,370 | 102 | 183 | 3 | -84 | 2,294 | 8,710 | 26.34 | 12 | 9 | 1 | -4 | 70 | 0.8 | 48 | 5 | 0 | +43 | 1,431 | 444 | 1 | 0.07 | 3.05 | 61.82 |
07/19 | 1,315 | -15 | -1.13 | 1,223 | 113 | 169 | 0 | -56 | 2,378 | 8,710 | 27.3 | 10 | 20 | 0 | +10 | 74 | 0.85 | 3 | 6 | 0 | -3 | 1,388 | 441 | 2 | 0.16 | 3.11 | 62.31 |
07/18 | 1,330 | -135 | -9.22 | 2,218 | 378 | 503 | 0 | -125 | 2,434 | 8,710 | 27.94 | 41 | 8 | 0 | -33 | 64 | 0.73 | 8 | 36 | 0 | -28 | 1,391 | 445 | 1 | 0.05 | 2.63 | 45.22 |
07/17 | 1,465 | +60 | +4.27 | 1,585 | 315 | 221 | 0 | +94 | 2,559 | 8,710 | 29.38 | 1 | 23 | 0 | +22 | 97 | 1.11 | 16 | 29 | 0 | -13 | 1,419 | 444 | 3 | 0.19 | 3.79 | 54.13 |
07/16 | 1,405 | +5 | +0.36 | 2,087 | 194 | 219 | 0 | -25 | 2,465 | 8,710 | 28.3 | 5 | 1 | 0 | -4 | 75 | 0.86 | 27 | 5 | 0 | +22 | 1,432 | 467 | 4 | 0.19 | 3.04 | 67.61 |
07/15 | 1,400 | -25 | -1.75 | 1,048 | 129 | 83 | 0 | +46 | 2,490 | 8,710 | 28.59 | 11 | 1 | 1 | -11 | 79 | 0.91 | 7 | 18 | 0 | -11 | 1,410 | 456 | 2 | 0.19 | 3.17 | 58.49 |
07/12 | 1,425 | +30 | +2.15 | 2,039 | 86 | 390 | 0 | -304 | 2,444 | 8,710 | 28.06 | 4 | 26 | 1 | +21 | 90 | 1.03 | 26 | 42 | 0 | -16 | 1,421 | 461 | 1 | 0.05 | 3.68 | 57.18 |
07/11 | 1,395 | -10 | -0.71 | 1,453 | 201 | 242 | 1 | -42 | 2,748 | 8,710 | 31.55 | 9 | 3 | 0 | -6 | 69 | 0.79 | 77 | 0 | 0 | +77 | 1,437 | 454 | 0 | 0 | 2.51 | 58.09 |
07/10 | 1,405 | -5 | -0.35 | 2,248 | 329 | 469 | 0 | -140 | 2,790 | 8,710 | 32.03 | 17 | 5 | 0 | -12 | 75 | 0.86 | 78 | 0 | 0 | +78 | 1,360 | 454 | 2 | 0.09 | 2.69 | 56.49 |
07/09 | 1,410 | +125 | +9.73 | 3,029 | 515 | 392 | 0 | +123 | 2,930 | 8,710 | 33.64 | 1 | 45 | 1 | +43 | 87 | 1 | 70 | 15 | 0 | +55 | 1,282 | 452 | 3 | 0.1 | 2.97 | 42.62 |
07/08 | 1,285 | -20 | -1.53 | 1,641 | 197 | 231 | 0 | -34 | 2,807 | 8,710 | 32.23 | 6 | 3 | 0 | -3 | 44 | 0.51 | 59 | 0 | 0 | +59 | 1,227 | 431 | 0 | 0 | 1.57 | 62.04 |
07/05 | 1,305 | -25 | -1.88 | 2,893 | 492 | 483 | 0 | +9 | 2,841 | 8,710 | 32.62 | 49 | 5 | 0 | -44 | 47 | 0.54 | 159 | 0 | 0 | +159 | 1,168 | 425 | 10 | 0.35 | 1.65 | 53.68 |
07/04 | 1,330 | +120 | +9.92 | 2,162 | 443 | 467 | 0 | -24 | 2,832 | 8,710 | 32.51 | 16 | 40 | 2 | +22 | 91 | 1.04 | 87 | 1 | 0 | +86 | 1,009 | 401 | 3 | 0.14 | 3.21 | 35.75 |
07/03 | 1,210 | +15 | +1.26 | 1,324 | 270 | 115 | 5 | +150 | 2,856 | 8,710 | 32.79 | 1 | 11 | 0 | +10 | 69 | 0.79 | 24 | 28 | 0 | -4 | 923 | 384 | 2 | 0.15 | 2.42 | 54.23 |
07/02 | 1,195 | +15 | +1.27 | 308 | 159 | 85 | 0 | +74 | 2,706 | 8,710 | 31.07 | 3 | 2 | 0 | -1 | 59 | 0.68 | 0 | 2 | 0 | -2 | 927 | 377 | 16 | 5.19 | 2.18 | |
07/01 | 1,180 | +45 | +3.96 | 342 | 145 | 101 | 1 | +43 | 2,632 | 8,710 | 30.22 | 2 | 6 | 0 | +4 | 60 | 0.69 | 1 | 0 | 0 | +1 | 929 | 381 | 26 | 7.6 | 2.28 | |
06/28 | 1,135 | +35 | +3.18 | 260 | 143 | 55 | 1 | +87 | 2,589 | 8,710 | 29.72 | 1 | 7 | 0 | +6 | 56 | 0.64 | 0 | 8 | 0 | -8 | 928 | 385 | 8 | 3.08 | 2.16 | |
06/27 | 1,100 | -25 | -2.22 | 148 | 49 | 38 | 0 | +11 | 2,502 | 8,710 | 28.73 | 1 | 3 | 0 | +2 | 50 | 0.57 | 0 | 19 | 0 | -19 | 936 | 400 | 4 | 2.7 | 2 | |
06/26 | 1,125 | +40 | +3.69 | 441 | 89 | 152 | 11 | -74 | 2,491 | 8,710 | 28.6 | 0 | 6 | 0 | +6 | 48 | 0.55 | 0 | 0 | 0 | +0 | 955 | 424 | 21 | 4.76 | 1.93 | |
06/25 | 1,085 | -160 | -12.85 | 477 | 111 | 154 | 1 | -44 | 2,565 | 8,710 | 29.45 | 0 | 42 | 0 | +42 | 42 | 0.48 | 13 | 0 | 0 | +13 | 955 | 441 | 38 | 7.97 | 1.64 | |
06/24 | 1,245 | -75 | -5.68 | 557 | 134 | 190 | 0 | -56 | 2,609 | 8,710 | 29.95 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 942 | 454 | 0 | 0 | 0 | |
06/21 | 1,320 | -10 | -0.75 | 404 | 55 | 107 | 2 | -54 | 2,665 | 8,710 | 30.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 910 | 472 | 0 | 0 | 0 | |
06/20 | 1,330 | +10 | +0.76 | 386 | 77 | 103 | 0 | -26 | 2,719 | 8,710 | 31.22 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 5 | 0 | -5 | 912 | 481 | 0 | 0 | 0 | |
06/19 | 1,320 | -10 | -0.75 | 431 | 101 | 119 | 10 | -28 | 2,745 | 8,710 | 31.52 | 24 | 0 | 0 | -24 | 3 | 0.03 | 0 | 6 | 0 | -6 | 917 | 485 | 0 | 0 | 0.11 | |
06/18 | 1,330 | +20 | +1.53 | 2,187 | 233 | 316 | 1 | -84 | 2,773 | 8,710 | 31.84 | 8 | 1 | 0 | -7 | 27 | 0.31 | 25 | 4 | 0 | +21 | 923 | 491 | 0 | 0 | 0.97 | 61.64 |
06/17 | 1,310 | +85 | +6.94 | 3,246 | 500 | 407 | 1 | +92 | 2,857 | 8,710 | 32.8 | 7 | 10 | 0 | +3 | 34 | 0.39 | 32 | 3 | 0 | +29 | 902 | 483 | 3 | 0.09 | 1.19 | 54.81 |
06/14 | 1,225 | +90 | +7.93 | 2,729 | 252 | 438 | 2 | -188 | 2,765 | 8,710 | 31.75 | 4 | 11 | 1 | +6 | 31 | 0.36 | 16 | 74 | 0 | -58 | 873 | 460 | 4 | 0.15 | 1.12 | 52.84 |
06/13 | 1,135 | +25 | +2.25 | 1,972 | 197 | 162 | 0 | +35 | 2,953 | 8,710 | 33.9 | 34 | 3 | 1 | -32 | 25 | 0.29 | 0 | 21 | 0 | -21 | 931 | 438 | 0 | 0 | 0.85 | 43.86 |
06/12 | 1,110 | +20 | +1.83 | 1,316 | 60 | 74 | 0 | -14 | 2,918 | 8,710 | 33.5 | 4 | 2 | 10 | -12 | 57 | 0.65 | 0 | 46 | 0 | -46 | 952 | 424 | 1 | 0.08 | 1.95 | 61.32 |
06/11 | 1,090 | -75 | -6.44 | 1,706 | 252 | 261 | 2 | -11 | 2,932 | 8,710 | 33.66 | 15 | 8 | 0 | -7 | 69 | 0.79 | 0 | 25 | 0 | -25 | 998 | 426 | 1 | 0.06 | 2.35 | 44.96 |
06/07 | 1,165 | +15 | +1.3 | 1,069 | 64 | 156 | 1 | -93 | 2,943 | 8,710 | 33.79 | 17 | 4 | 0 | -13 | 76 | 0.87 | 0 | 30 | 0 | -30 | 1,023 | 423 | 2 | 0.19 | 2.58 | 53.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。