6643
485
TWD-7.00 (-1.42%)
2025.08.20收盤
M31-資券變化
M31最新資券變化狀況
整理M31最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+40張,其中買進110張、賣出64張、現償6張。累積至收盤M31融資餘額為2,872張,狀態為「連3減-連4增」。
融券部分淨增減為+1張,其中買進7張、賣出8張、現償0張。累積至收盤M31融券餘額為61張,狀態為「連2減-連2增」。
借券賣出部分淨增減為+36張,其中賣出36張、還券0張、調整0張。累積至收盤M31借券賣出餘額為2,105張。
開盤價
491.5
收盤價
485
當日範圍
485 - 498
成交張數
829
開盤價(昨)
502
收盤價(昨)
492
昨日範圍
491.5 - 504
成交張數(昨)
550
成交金額
4.06億
成交金額(昨)
2.72億
52週範圍
434.5 - 1015
發行股數
4180萬
市值
203億
資券變化-當日
資料時間:2025/08/20
開盤價
491.5
收盤價
485
成交張數
829
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 110 | 7 |
賣出 | 64 | 8 |
現償 | 6 | 0 |
增減 | +40 | +1 |
餘額 | 2,872 | 61 |
使用率 | 27.5% | 0.6% |
連增連減 | 連3減→連4增 | 連2減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 36 |
還券 | 0 |
調整 | 0 |
增減 | +36 |
餘額 | 2,105 |
次日限額 | 230 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
491.5
收盤價
485
成交張數
829
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 485 | -7 | -1.42 | 829 | 110 | 64 | 6 | +40 | 2,872 | 10,449 | 27.49 | 7 | 8 | 0 | +1 | 61 | 0.58 | 36 | 0 | 0 | +36 | 2,105 | 230 | 0 | 0 | 2.12 | 40.77 |
2025/08/19 | 492 | -5 | -1.01 | 550 | 119 | 31 | 31 | +57 | 2,832 | 10,449 | 27.1 | 3 | 9 | 0 | +6 | 60 | 0.57 | 44 | 2 | 0 | +42 | 2,069 | 227 | 0 | 0 | 2.12 | 25.45 |
2025/08/18 | 497 | -5 | -1 | 408 | 71 | 31 | 2 | +38 | 2,775 | 10,449 | 26.56 | 2 | 0 | 0 | -2 | 54 | 0.52 | 11 | 6 | 0 | +5 | 2,027 | 226 | 0 | 0 | 1.95 | 31.13 |
2025/08/15 | 502 | -12 | -2.33 | 490 | 68 | 37 | 1 | +30 | 2,737 | 10,449 | 26.19 | 6 | 0 | 0 | -6 | 56 | 0.54 | 12 | 6 | 0 | +6 | 2,022 | 226 | 0 | 0 | 2.05 | 30.2 |
2025/08/14 | 514 | +2 | +0.39 | 460 | 32 | 48 | 3 | -19 | 2,707 | 10,449 | 25.91 | 1 | 3 | 0 | +2 | 62 | 0.59 | 15 | 7 | 0 | +8 | 2,016 | 230 | 0 | 0 | 2.29 | 55.22 |
2025/08/13 | 512 | +7 | +1.39 | 1,014 | 57 | 112 | 2 | -57 | 2,726 | 10,449 | 26.09 | 0 | 1 | 0 | +1 | 60 | 0.57 | 17 | 21 | 0 | -4 | 2,008 | 239 | 0 | 0 | 2.2 | 40.63 |
2025/08/12 | 505 | +6 | +1.2 | 383 | 18 | 36 | 5 | -23 | 2,783 | 10,449 | 26.63 | 5 | 3 | 0 | -2 | 59 | 0.56 | 1 | 8 | 0 | -7 | 2,012 | 245 | 0 | 0 | 2.12 | 40.73 |
2025/08/11 | 499 | -4 | -0.8 | 459 | 75 | 14 | 4 | +57 | 2,806 | 10,449 | 26.85 | 0 | 3 | 0 | +3 | 61 | 0.58 | 9 | 143 | 0 | -134 | 2,019 | 246 | 0 | 0 | 2.17 | 29.41 |
2025/08/08 | 503 | -13 | -2.52 | 599 | 85 | 63 | 11 | +11 | 2,749 | 10,449 | 26.31 | 5 | 4 | 0 | -1 | 58 | 0.56 | 18 | 43 | 0 | -25 | 2,153 | 248 | 1 | 0.17 | 2.11 | 33.72 |
2025/08/07 | 516 | +23.5 | +4.77 | 1,572 | 54 | 248 | 0 | -194 | 2,738 | 10,449 | 26.2 | 6 | 5 | 0 | -1 | 59 | 0.56 | 12 | 0 | 0 | +12 | 2,178 | 254 | 1 | 0.06 | 2.15 | 38.87 |
2025/08/06 | 492.5 | -16.5 | -3.24 | 795 | 101 | 80 | 7 | +14 | 2,932 | 10,449 | 28.06 | 16 | 12 | 0 | -4 | 60 | 0.57 | 70 | 28 | 0 | +42 | 2,166 | 242 | 0 | 0 | 2.05 | 30.94 |
2025/08/05 | 509 | +6 | +1.19 | 525 | 29 | 113 | 13 | -97 | 2,918 | 10,449 | 27.93 | 12 | 9 | 0 | -3 | 64 | 0.61 | 0 | 11 | 0 | -11 | 2,124 | 241 | 0 | 0 | 2.19 | 27.62 |
2025/08/04 | 503 | -4 | -0.79 | 330 | 38 | 18 | 2 | +18 | 3,015 | 10,449 | 28.85 | 10 | 6 | 2 | -6 | 67 | 0.64 | 67 | 5 | 0 | +62 | 2,135 | 250 | 0 | 0 | 2.22 | 38.48 |
2025/08/01 | 507 | +9 | +1.81 | 550 | 38 | 58 | 7 | -27 | 2,997 | 10,449 | 28.68 | 1 | 10 | 0 | +9 | 73 | 0.7 | 29 | 0 | 0 | +29 | 2,073 | 249 | 0 | 0 | 2.44 | 41.82 |
2025/07/31 | 498 | +0 | +0 | 446 | 45 | 31 | 5 | +9 | 3,024 | 10,449 | 28.94 | 2 | 2 | 0 | +0 | 64 | 0.61 | 70 | 0 | 0 | +70 | 2,044 | 248 | 0 | 0 | 2.12 | 37.22 |
2025/07/30 | 498 | -8 | -1.58 | 675 | 92 | 29 | 0 | +63 | 3,015 | 10,449 | 28.85 | 3 | 27 | 0 | +24 | 64 | 0.61 | 66 | 2 | 0 | +64 | 1,974 | 248 | 0 | 0 | 2.12 | 36 |
2025/07/29 | 506 | -14 | -2.69 | 532 | 65 | 67 | 6 | -8 | 2,952 | 10,449 | 28.25 | 10 | 4 | 0 | -6 | 40 | 0.38 | 57 | 15 | 0 | +42 | 1,910 | 244 | 0 | 0 | 1.36 | 27.07 |
2025/07/28 | 520 | +3 | +0.58 | 399 | 28 | 27 | 0 | +1 | 2,960 | 10,449 | 28.33 | 0 | 3 | 0 | +3 | 46 | 0.44 | 29 | 4 | 0 | +25 | 1,868 | 244 | 0 | 0 | 1.55 | 52.63 |
2025/07/25 | 517 | -2 | -0.39 | 515 | 37 | 16 | 1 | +20 | 2,959 | 10,449 | 28.32 | 11 | 0 | 0 | -11 | 43 | 0.41 | 14 | 40 | 0 | -26 | 1,843 | 243 | 0 | 0 | 1.45 | 65.44 |
2025/07/24 | 519 | +0 | +0 | 557 | 24 | 42 | 0 | -18 | 2,939 | 10,449 | 28.13 | 3 | 5 | 0 | +2 | 54 | 0.52 | 19 | 0 | 0 | +19 | 1,869 | 245 | 0 | 0 | 1.84 | 48.11 |
2025/07/23 | 519 | +4 | +0.78 | 728 | 62 | 38 | 0 | +24 | 2,957 | 10,449 | 28.3 | 7 | 8 | 0 | +1 | 52 | 0.5 | 31 | 7 | 0 | +24 | 1,850 | 243 | 0 | 0 | 1.76 | 54.26 |
2025/07/22 | 515 | -5 | -0.96 | 2,744 | 276 | 192 | 0 | +84 | 2,933 | 10,449 | 28.07 | 8 | 11 | 0 | +3 | 51 | 0.49 | 83 | 37 | 0 | +46 | 1,826 | 248 | 7 | 0.26 | 1.74 | 62.06 |
2025/07/21 | 520 | -3 | -0.57 | 334 | 41 | 20 | 2 | +19 | 2,849 | 10,449 | 27.27 | 0 | 5 | 0 | +5 | 48 | 0.46 | 1 | 2 | 0 | -1 | 1,780 | 226 | 0 | 0 | 1.68 | 49.4 |
2025/07/18 | 523 | -3 | -0.57 | 550 | 56 | 34 | 0 | +22 | 2,830 | 10,449 | 27.08 | 0 | 5 | 0 | +5 | 43 | 0.41 | 2 | 46 | 0 | -44 | 1,781 | 225 | 0 | 0 | 1.52 | 55.09 |
2025/07/17 | 526 | +13 | +2.53 | 613 | 23 | 70 | 0 | -47 | 2,808 | 10,449 | 26.87 | 2 | 3 | 0 | +1 | 38 | 0.36 | 6 | 10 | 0 | -4 | 1,825 | 223 | 0 | 0 | 1.35 | 39.8 |
2025/07/16 | 513 | +2 | +0.39 | 788 | 67 | 63 | 0 | +4 | 2,855 | 10,449 | 27.32 | 3 | 5 | 0 | +2 | 37 | 0.35 | 31 | 10 | 0 | +21 | 1,829 | 219 | 0 | 0 | 1.3 | 56.85 |
2025/07/15 | 511 | +0 | +0 | 416 | 59 | 24 | 1 | +34 | 2,851 | 10,449 | 27.28 | 16 | 4 | 0 | -12 | 35 | 0.33 | 17 | 4 | 0 | +13 | 1,808 | 215 | 0 | 0 | 1.23 | 39.42 |
2025/07/14 | 511 | -25 | -4.66 | 942 | 143 | 32 | 1 | +110 | 2,817 | 10,449 | 26.96 | 9 | 2 | 0 | -7 | 47 | 0.45 | 75 | 94 | 0 | -19 | 1,795 | 214 | 0 | 0 | 1.67 | 35.35 |
2025/07/11 | 536 | +6 | +1.13 | 1,318 | 73 | 85 | 1 | -13 | 2,707 | 10,449 | 25.91 | 6 | 6 | 0 | +0 | 54 | 0.52 | 7 | 7 | 0 | +0 | 1,814 | 209 | 0 | 0 | 1.99 | 53.34 |
2025/07/10 | 530 | +30 | +6 | 1,604 | 95 | 198 | 2 | -105 | 2,720 | 10,449 | 26.03 | 10 | 15 | 0 | +5 | 54 | 0.52 | 21 | 0 | 0 | +21 | 1,814 | 198 | 2 | 0.12 | 1.99 | 39.65 |
2025/07/09 | 500 | +6 | +1.21 | 495 | 50 | 20 | 6 | +24 | 2,825 | 10,449 | 27.04 | 0 | 4 | 0 | +4 | 49 | 0.47 | 45 | 2 | 0 | +43 | 1,793 | 184 | 3 | 0.61 | 1.73 | 40.81 |
2025/07/08 | 494 | -6 | -1.2 | 529 | 36 | 20 | 0 | +16 | 2,801 | 10,449 | 26.81 | 5 | 12 | 0 | +7 | 45 | 0.43 | 34 | 0 | 0 | +34 | 1,750 | 182 | 1 | 0.19 | 1.61 | 49.91 |
2025/07/07 | 500 | -8 | -1.57 | 389 | 35 | 15 | 0 | +20 | 2,785 | 10,449 | 26.65 | 3 | 34 | 0 | +31 | 38 | 0.36 | 23 | 0 | 0 | +23 | 1,716 | 180 | 0 | 0 | 1.36 | 35.73 |
2025/07/04 | 508 | -20 | -3.79 | 897 | 108 | 35 | 3 | +70 | 2,765 | 10,449 | 26.46 | 0 | 3 | 0 | +3 | 7 | 0.07 | 24 | 3 | 0 | +21 | 1,693 | 179 | 2 | 0.22 | 0.25 | 31.77 |
2025/07/03 | 528 | -20 | -3.65 | 1,298 | 158 | 57 | 1 | +100 | 2,695 | 10,449 | 25.79 | 8 | 2 | 0 | -6 | 4 | 0.04 | 24 | 0 | 0 | +24 | 1,672 | 173 | 0 | 0 | 0.15 | 31.66 |
2025/07/02 | 548 | +21 | +3.98 | 1,598 | 144 | 205 | 0 | -61 | 2,595 | 10,449 | 24.83 | 0 | 9 | 0 | +9 | 10 | 0.1 | 0 | 8 | 0 | -8 | 1,648 | 164 | 66 | 4.13 | 0.39 | 40.43 |
2025/07/01 | 527 | +2 | +0.76 | 428 | 38 | 83 | 1 | -46 | 2,656 | 10,449 | 25.42 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 3 | 0 | -3 | 1,656 | 155 | 29 | 6.78 | 0.04 | 33.88 |
2025/06/30 | 525 | -6 | -1.13 | 689 | 125 | 74 | 3 | +48 | 2,702 | 10,449 | 25.86 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 5 | 0 | +23 | 1,659 | 156 | 0 | 0 | 0 | 29.32 |
2025/06/27 | 531 | +5 | +0.95 | 1,198 | 148 | 118 | 0 | +30 | 2,654 | 10,449 | 25.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 1,636 | 154 | 0 | 0 | 0 | 46.33 |
2025/06/26 | 526 | -13 | -2.41 | 378 | 74 | 61 | 2 | +11 | 2,624 | 10,449 | 25.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 53 | 0 | -51 | 1,656 | 149 | 0 | 0 | 0 | 21.69 |
2025/06/25 | 539 | +5 | +0.94 | 784 | 92 | 71 | 0 | +21 | 2,613 | 10,449 | 25.01 | 38 | 0 | 30 | -68 | 0 | 0 | 0 | 11 | 0 | -11 | 1,707 | 158 | 0 | 0 | 0 | 49.87 |
2025/06/24 | 534 | +32 | +6.37 | 1,328 | 79 | 201 | 1 | -123 | 2,592 | 10,449 | 24.81 | 6 | 14 | 0 | +8 | 68 | 0.65 | 0 | 26 | 0 | -26 | 1,718 | 158 | 0 | 0 | 2.62 | 44.43 |
2025/06/23 | 502 | +2 | +0.4 | 287 | 12 | 16 | 5 | -9 | 2,715 | 10,449 | 25.98 | 13 | 2 | 1 | -12 | 60 | 0.57 | 0 | 0 | 0 | +0 | 1,744 | 152 | 0 | 0 | 2.21 | 47.04 |
2025/06/20 | 500 | -5 | -0.99 | 465 | 54 | 39 | 1 | +14 | 2,724 | 10,449 | 26.07 | 3 | 0 | 0 | -3 | 72 | 0.69 | 11 | 9 | 0 | +2 | 1,744 | 164 | 0 | 0 | 2.64 | 44.3 |
2025/06/19 | 505 | -4 | -0.79 | 443 | 57 | 12 | 0 | +45 | 2,710 | 10,449 | 25.94 | 12 | 0 | 0 | -12 | 75 | 0.72 | 23 | 0 | 0 | +23 | 1,742 | 168 | 0 | 0 | 2.77 | 42.89 |
2025/06/18 | 509 | -3 | -0.59 | 258 | 36 | 14 | 0 | +22 | 2,665 | 10,449 | 25.5 | 8 | 0 | 0 | -8 | 87 | 0.83 | 6 | 4 | 0 | +2 | 1,719 | 181 | 1 | 0.39 | 3.26 | 37.21 |
2025/06/17 | 512 | +6 | +1.19 | 610 | 40 | 44 | 0 | -4 | 2,643 | 10,449 | 25.29 | 27 | 1 | 7 | -33 | 95 | 0.91 | 0 | 46 | 0 | -46 | 1,717 | 183 | 0 | 0 | 3.59 | 57.05 |
2025/06/16 | 506 | -3 | -0.59 | 273 | 38 | 10 | 1 | +27 | 2,647 | 10,449 | 25.33 | 4 | 2 | 0 | -2 | 128 | 1.22 | 20 | 2 | 0 | +18 | 1,763 | 185 | 0 | 0 | 4.84 | 46.15 |
2025/06/13 | 509 | -15 | -2.86 | 657 | 71 | 42 | 4 | +25 | 2,620 | 10,449 | 25.07 | 0 | 10 | 0 | +10 | 130 | 1.24 | 15 | 5 | 0 | +10 | 1,745 | 189 | 0 | 0 | 4.96 | 52.51 |
2025/06/12 | 524 | -12 | -2.24 | 420 | 74 | 23 | 1 | +50 | 2,595 | 10,449 | 24.83 | 7 | 0 | 0 | -7 | 120 | 1.15 | 7 | 2 | 0 | +5 | 1,735 | 188 | 0 | 0 | 4.62 | 31.43 |
2025/06/11 | 536 | +23 | +4.48 | 1,133 | 109 | 149 | 0 | -40 | 2,545 | 10,449 | 24.36 | 2 | 4 | 0 | +2 | 127 | 1.22 | 0 | 5 | 0 | -5 | 1,730 | 190 | 1 | 0.09 | 4.99 | 41.22 |
2025/06/10 | 513 | -5 | -0.97 | 591 | 101 | 33 | 0 | +68 | 2,585 | 10,449 | 24.74 | 3 | 0 | 0 | -3 | 125 | 1.2 | 4 | 4 | 0 | +0 | 1,735 | 186 | 0 | 0 | 4.84 | 37.73 |
2025/06/09 | 518 | +3 | +0.58 | 300 | 31 | 31 | 5 | -5 | 2,517 | 10,449 | 24.09 | 1 | 1 | 0 | +0 | 128 | 1.22 | 0 | 7 | 0 | -7 | 1,735 | 191 | 0 | 0 | 5.09 | 49.67 |
2025/06/06 | 515 | +0 | +0 | 382 | 50 | 29 | 0 | +21 | 2,522 | 10,449 | 24.14 | 5 | 1 | 0 | -4 | 128 | 1.22 | 11 | 12 | 0 | -1 | 1,742 | 195 | 0 | 0 | 5.08 | 54.19 |
2025/06/05 | 515 | +4 | +0.78 | 198 | 19 | 25 | 0 | -6 | 2,501 | 10,449 | 23.94 | 0 | 5 | 0 | +5 | 132 | 1.26 | 0 | 7 | 0 | -7 | 1,743 | 200 | 0 | 0 | 5.28 | 47.98 |
2025/06/04 | 511 | +9 | +1.79 | 357 | 42 | 32 | 0 | +10 | 2,507 | 10,449 | 23.99 | 11 | 2 | 0 | -9 | 127 | 1.22 | 0 | 0 | 0 | +0 | 1,750 | 208 | 0 | 0 | 5.07 | 46.5 |
2025/06/03 | 502 | +0 | +0 | 315 | 11 | 15 | 0 | -4 | 2,497 | 10,449 | 23.9 | 9 | 0 | 0 | -9 | 136 | 1.3 | 0 | 11 | 0 | -11 | 1,750 | 214 | 0 | 0 | 5.45 | 53.33 |
2025/06/02 | 502 | -18 | -3.46 | 487 | 39 | 39 | 0 | +0 | 2,501 | 10,449 | 23.94 | 7 | 31 | 0 | +24 | 145 | 1.39 | 6 | 1 | 0 | +5 | 1,761 | 216 | 0 | 0 | 5.8 | 52.36 |
2025/05/29 | 520 | +0 | +0 | 193 | 21 | 9 | 0 | +12 | 2,501 | 10,449 | 23.94 | 3 | 0 | 0 | -3 | 121 | 1.16 | 13 | 1 | 0 | +12 | 1,756 | 218 | 1 | 0.52 | 4.84 | 46.63 |
2025/05/28 | 520 | +8 | +1.56 | 316 | 21 | 27 | 1 | -7 | 2,489 | 10,449 | 23.82 | 2 | 6 | 0 | +4 | 124 | 1.19 | 6 | 0 | 0 | +6 | 1,744 | 221 | 0 | 0 | 4.98 | 51.27 |
2025/05/27 | 512 | -13 | -2.48 | 307 | 33 | 29 | 0 | +4 | 2,496 | 10,449 | 23.89 | 1 | 3 | 0 | +2 | 120 | 1.15 | 4 | 2 | 0 | +2 | 1,738 | 227 | 0 | 0 | 4.81 | 43.65 |
2025/05/26 | 525 | -7 | -1.32 | 306 | 48 | 9 | 1 | +38 | 2,492 | 10,449 | 23.85 | 14 | 2 | 0 | -12 | 118 | 1.13 | 1 | 0 | 0 | +1 | 1,736 | 238 | 0 | 0 | 4.74 | 40.52 |
2025/05/23 | 532 | -8 | -1.48 | 332 | 40 | 30 | 0 | +10 | 2,454 | 10,449 | 23.49 | 3 | 6 | 0 | +3 | 130 | 1.24 | 1 | 23 | 0 | -22 | 1,735 | 252 | 1 | 0.3 | 5.3 | 46.39 |
2025/05/22 | 540 | -7 | -1.28 | 309 | 32 | 30 | 1 | +1 | 2,444 | 10,449 | 23.39 | 5 | 8 | 0 | +3 | 127 | 1.22 | 0 | 0 | 0 | +0 | 1,757 | 26 | 1 | 0.32 | 5.2 | 43.37 |
2025/05/21 | 547 | +5 | +0.92 | 432 | 46 | 26 | 1 | +19 | 2,443 | 10,449 | 23.38 | 2 | 3 | 0 | +1 | 124 | 1.19 | 0 | 2 | 0 | -2 | 1,757 | 26 | 0 | 0 | 5.08 | 46.53 |
2025/05/20 | 542 | +10 | +1.88 | 733 | 51 | 58 | 1 | -8 | 2,424 | 10,449 | 23.2 | 1 | 5 | 0 | +4 | 123 | 1.18 | 0 | 0 | 0 | +0 | 1,759 | 26 | 0 | 0 | 5.07 | 67.67 |
2025/05/19 | 532 | -25 | -4.49 | 496 | 65 | 39 | 4 | +22 | 2,432 | 10,449 | 23.27 | 19 | 15 | 0 | -4 | 119 | 1.14 | 0 | 0 | 0 | +0 | 1,759 | 25 | 0 | 0 | 4.89 | 32.46 |
2025/05/16 | 557 | +5 | +0.91 | 513 | 49 | 26 | 2 | +21 | 2,410 | 10,449 | 23.06 | 1 | 4 | 0 | +3 | 123 | 1.18 | 4 | 1 | 0 | +3 | 1,759 | 25 | 0 | 0 | 5.1 | 49.9 |
2025/05/15 | 552 | -13 | -2.3 | 734 | 66 | 53 | 4 | +9 | 2,389 | 10,449 | 22.86 | 14 | 2 | 0 | -12 | 120 | 1.15 | 15 | 2 | 0 | +13 | 1,756 | 25 | 1 | 0.14 | 5.02 | 48.37 |
2025/05/14 | 565 | +33 | +6.2 | 1,296 | 120 | 96 | 3 | +21 | 2,380 | 10,449 | 22.78 | 10 | 23 | 0 | +13 | 132 | 1.26 | 5 | 52 | 0 | -47 | 1,743 | 26 | 1 | 0.08 | 5.55 | 57.48 |
2025/05/13 | 532 | +14 | +2.7 | 732 | 64 | 66 | 1 | -3 | 2,359 | 10,449 | 22.58 | 4 | 6 | 0 | +2 | 119 | 1.14 | 1 | 28 | 0 | -27 | 1,790 | 25 | 3 | 0.41 | 5.04 | 56.28 |
2025/05/12 | 518 | +22 | +4.44 | 815 | 36 | 130 | 0 | -94 | 2,362 | 10,449 | 22.61 | 8 | 11 | 0 | +3 | 117 | 1.12 | 0 | 2 | 0 | -2 | 1,817 | 24 | 0 | 0 | 4.95 | 50.67 |
2025/05/09 | 496 | +3 | +0.61 | 1,461 | 61 | 44 | 1 | +16 | 2,456 | 10,449 | 23.5 | 8 | 5 | 0 | -3 | 114 | 1.09 | 0 | 2 | 0 | -2 | 1,819 | 24 | 0 | 0 | 4.64 | 58.86 |
2025/05/08 | 493 | +16 | +3.35 | 847 | 22 | 111 | 0 | -89 | 2,439 | 10,449 | 23.34 | 6 | 15 | 0 | +9 | 117 | 1.12 | 5 | 3 | 0 | +2 | 1,821 | 23 | 2 | 0.24 | 4.8 | 48.52 |
2025/05/07 | 477 | -37 | -7.2 | 1,676 | 261 | 104 | 0 | +157 | 2,528 | 10,449 | 24.19 | 20 | 49 | 0 | +29 | 108 | 1.03 | 20 | 18 | 0 | +2 | 1,819 | 22 | 1 | 0.06 | 4.27 | 48.63 |
2025/05/06 | 514 | -3 | -0.58 | 518 | 17 | 47 | 1 | -31 | 2,371 | 10,449 | 22.69 | 3 | 4 | 0 | +1 | 79 | 0.76 | 4 | 0 | 4 | +4 | 1,817 | 21 | 1 | 0.19 | 3.33 | 55.21 |
2025/05/05 | 517 | -18 | -3.36 | 743 | 67 | 65 | 3 | -1 | 2,402 | 10,449 | 22.99 | 6 | 8 | 0 | +2 | 78 | 0.75 | 2 | 8 | 0 | -6 | 1,809 | 22 | 0 | 0 | 3.25 | 56.93 |
2025/05/02 | 535 | +16 | +3.08 | 705 | 37 | 95 | 0 | -58 | 2,403 | 10,449 | 23 | 8 | 8 | 0 | +0 | 76 | 0.73 | 20 | 3 | 0 | +17 | 1,815 | 21 | 2 | 0.28 | 3.16 | 52.34 |
2025/04/30 | 519 | -9 | -1.7 | 532 | 44 | 36 | 1 | +7 | 2,461 | 10,449 | 23.55 | 2 | 1 | 0 | -1 | 76 | 0.73 | 0 | 0 | 0 | +0 | 1,798 | 21 | 0 | 0 | 3.09 | 53.95 |
2025/04/29 | 528 | +14 | +2.72 | 708 | 56 | 74 | 1 | -19 | 2,454 | 10,449 | 23.49 | 12 | 13 | 0 | +1 | 77 | 0.74 | 3 | 0 | 0 | +3 | 1,798 | 21 | 0 | 0 | 3.14 | 39.27 |
2025/04/28 | 514 | +7 | +1.38 | 761 | 55 | 36 | 0 | +19 | 2,473 | 10,449 | 23.67 | 0 | 5 | 0 | +5 | 76 | 0.73 | 0 | 3 | 25 | -3 | 1,795 | 21 | 1 | 0.13 | 3.07 | 59 |
2025/04/25 | 507 | +20 | +4.11 | 1,095 | 47 | 123 | 1 | -77 | 2,454 | 10,449 | 23.49 | 26 | 7 | 0 | -19 | 71 | 0.68 | 1 | 96 | 0 | -95 | 1,773 | 21 | 3 | 0.27 | 2.89 | 53.7 |
2025/04/24 | 487 | -5 | -1.02 | 634 | 40 | 15 | 1 | +24 | 2,531 | 10,449 | 24.22 | 13 | 11 | 0 | -2 | 90 | 0.86 | 2 | 16 | 0 | -14 | 1,868 | 21 | 1 | 0.16 | 3.56 | 54.57 |
2025/04/23 | 492 | +14.5 | +3.04 | 867 | 59 | 34 | 4 | +21 | 2,507 | 10,449 | 23.99 | 33 | 6 | 0 | -27 | 92 | 0.88 | 2 | 78 | 0 | -76 | 1,882 | 21 | 1 | 0.12 | 3.67 | 55.71 |
2025/04/22 | 477.5 | +5.5 | +1.17 | 1,003 | 29 | 67 | 0 | -38 | 2,486 | 10,449 | 23.79 | 3 | 35 | 0 | +32 | 119 | 1.14 | 2 | 10 | 0 | -8 | 1,958 | 20 | 1 | 0.1 | 4.79 | 58.72 |
2025/04/21 | 472 | -37 | -7.27 | 982 | 83 | 127 | 1 | -45 | 2,524 | 10,449 | 24.16 | 34 | 3 | 0 | -31 | 87 | 0.83 | 6 | 8 | 0 | -2 | 1,966 | 20 | 0 | 0 | 3.45 | 49.29 |
2025/04/18 | 509 | -8 | -1.55 | 446 | 61 | 19 | 0 | +42 | 2,569 | 10,449 | 24.59 | 3 | 13 | 0 | +10 | 118 | 1.13 | 0 | 113 | 0 | -113 | 1,968 | 20 | 1 | 0.22 | 4.59 | 60.31 |
2025/04/17 | 517 | +18 | +3.61 | 721 | 33 | 66 | 6 | -39 | 2,527 | 10,449 | 24.18 | 3 | 40 | 0 | +37 | 108 | 1.03 | 0 | 38 | 0 | -38 | 2,081 | 20 | 0 | 0 | 4.27 | 63.38 |
2025/04/16 | 499 | -19 | -3.67 | 526 | 52 | 41 | 3 | +8 | 2,566 | 10,449 | 24.56 | 9 | 6 | 0 | -3 | 71 | 0.68 | 0 | 13 | 0 | -13 | 2,119 | 20 | 0 | 0 | 2.77 | 57.79 |
2025/04/15 | 518 | +36 | +7.47 | 919 | 57 | 73 | 0 | -16 | 2,558 | 10,449 | 24.48 | 6 | 24 | 0 | +18 | 74 | 0.71 | 6 | 0 | 0 | +6 | 2,132 | 20 | 2 | 0.22 | 2.89 | 58.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。