6643
435
TWD+3.00 (0.69%)
2025.11.26收盤
M31－現股當沖
M31最新現股當沖狀況
整理M31最新(2025/11/26) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的52.8%。當日現股當沖之總損益為+16.15萬元、每張平均損益則為+612元。
開盤價
440
收盤價
435
當日範圍
432 - 442.5
成交張數
500
開盤價(昨)
419.5
收盤價(昨)
432
昨日範圍
419 - 438
成交張數(昨)
862
成交金額
2.19億
成交金額(昨)
3.69億
52週範圍
398.5 - 821
發行股數
4180萬
市值
182億
現股當沖－歷史逐日資訊
開盤價
440
收盤價
435
成交張數
500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 435 | +3 | +0.69 | 500 | 21,855.15 | 264 | 52.8 | 11,528.5 | 52.75 | 11,544.65 | 52.82 | +16.15 | +611.74 | 1 | 0.2 |
| 2025/11/25 | 432 | +22 | +5.37 | 862 | 36,867.4 | 357 | 41.42 | 15,223.35 | 41.29 | 15,290.35 | 41.47 | +67 | +1,876.75 | 0 | 0 |
| 2025/11/24 | 410 | +10 | +2.5 | 727 | 30,127.45 | 451 | 62.04 | 18,687.4 | 62.03 | 18,667.45 | 61.96 | -19.95 | -442.35 | 0 | 0 |
| 2025/11/21 | 400 | -19 | -4.53 | 576 | 23,268.2 | 220 | 38.19 | 8,957.45 | 38.5 | 8,953.7 | 38.48 | -3.75 | -170.45 | 0 | 0 |
| 2025/11/20 | 419 | +15 | +3.71 | 573 | 24,075.05 | 320 | 55.85 | 13,431 | 55.79 | 13,443.75 | 55.84 | +12.75 | +398.44 | 0 | 0 |
| 2025/11/19 | 404 | -11 | -2.65 | 693 | 28,575.35 | 378 | 54.55 | 15,630 | 54.7 | 15,632.9 | 54.71 | +2.9 | +76.72 | 2 | 0.29 |
| 2025/11/18 | 415 | -30.5 | -6.85 | 895 | 38,310.25 | 404 | 45.14 | 17,349.5 | 45.29 | 17,357.65 | 45.31 | +8.15 | +201.73 | 6 | 0.67 |
| 2025/11/17 | 445.5 | +24.5 | +5.82 | 999 | 43,971.55 | 436 | 43.64 | 19,088.7 | 43.41 | 19,194.8 | 43.65 | +106.1 | +2,433.49 | 2 | 0.2 |
| 2025/11/14 | 421 | -13 | -3 | 389 | 16,590.4 | 185 | 47.56 | 7,898.85 | 47.61 | 7,903.75 | 47.64 | +4.9 | +264.86 | 1 | 0.26 |
| 2025/11/13 | 434 | -3.5 | -0.8 | 367 | 15,936.7 | 220 | 59.95 | 9,543.1 | 59.88 | 9,559.15 | 59.98 | +16.05 | +729.55 | 1 | 0.27 |
| 2025/11/12 | 437.5 | +3 | +0.69 | 530 | 23,003.25 | 311 | 58.68 | 13,485 | 58.62 | 13,520.55 | 58.78 | +35.55 | +1,143.09 | 1 | 0.19 |
| 2025/11/11 | 434.5 | -16.5 | -3.66 | 856 | 37,937.95 | 416 | 48.6 | 18,442.85 | 48.61 | 18,453.9 | 48.64 | +11.05 | +265.62 | 0 | 0 |
| 2025/11/10 | 451 | +15 | +3.44 | 1,411 | 63,136.2 | 919 | 65.13 | 41,067.3 | 65.05 | 41,084.9 | 65.07 | +17.6 | +191.51 | 1 | 0.07 |
| 2025/11/07 | 436 | +8.5 | +1.99 | 1,452 | 63,832.95 | 908 | 62.53 | 39,857.05 | 62.44 | 39,979.1 | 62.63 | +122.05 | +1,344.16 | 1 | 0.07 |
| 2025/11/06 | 427.5 | +29 | +7.28 | 1,209 | 51,146.8 | 654 | 54.09 | 27,555.25 | 53.87 | 27,709.25 | 54.18 | +154 | +2,354.74 | 1 | 0.08 |
| 2025/11/05 | 398.5 | -11.5 | -2.8 | 1,025 | 40,218.3 | 579 | 56.49 | 22,672.15 | 56.37 | 22,769.45 | 56.61 | +97.3 | +1,680.48 | 2 | 0.2 |
| 2025/11/04 | 410 | -9 | -2.15 | 670 | 28,078.75 | 324 | 48.36 | 13,606 | 48.46 | 13,618.85 | 48.5 | +12.85 | +396.6 | 0 | 0 |
| 2025/11/03 | 419 | +10.5 | +2.57 | 427 | 17,753.65 | 171 | 40.05 | 7,085.15 | 39.91 | 7,108.1 | 40.04 | +22.95 | +1,342.11 | 0 | 0 |
| 2025/10/31 | 408.5 | -1 | -0.24 | 323 | 13,301.6 | 146 | 45.2 | 6,010.05 | 45.18 | 6,012.15 | 45.2 | +2.1 | +143.84 | 0 | 0 |
| 2025/10/30 | 409.5 | -4 | -0.97 | 356 | 14,610 | 129 | 36.24 | 5,302.05 | 36.29 | 5,305.4 | 36.31 | +3.35 | +259.69 | 0 | 0 |
| 2025/10/29 | 413.5 | +3.5 | +0.85 | 305 | 12,724.45 | 125 | 40.98 | 5,207.1 | 40.92 | 5,215.8 | 40.99 | +8.7 | +696 | 0 | 0 |
| 2025/10/28 | 410 | -10.5 | -2.5 | 459 | 18,903.35 | 157 | 34.2 | 6,470.5 | 34.23 | 6,478.8 | 34.27 | +8.3 | +528.66 | 0 | 0 |
| 2025/10/27 | 420.5 | -8 | -1.87 | 419 | 17,746.3 | 164 | 39.14 | 6,961.7 | 39.23 | 6,954.2 | 39.19 | -7.5 | -457.32 | 0 | 0 |
| 2025/10/23 | 428.5 | -13 | -2.94 | 372 | 15,975.2 | 116 | 31.18 | 4,981.55 | 31.18 | 4,989.75 | 31.23 | +8.2 | +706.9 | 0 | 0 |
| 2025/10/22 | 441.5 | +3 | +0.68 | 304 | 13,336.4 | 149 | 49.01 | 6,531.45 | 48.97 | 6,532.25 | 48.98 | +0.8 | +53.69 | 0 | 0 |
| 2025/10/21 | 438.5 | +20.5 | +4.9 | 890 | 38,846.85 | 407 | 45.73 | 17,743.25 | 45.67 | 17,804.7 | 45.83 | +61.45 | +1,509.83 | 0 | 0 |
| 2025/10/20 | 418 | -7 | -1.65 | 277 | 11,636.45 | 103 | 37.18 | 4,330.15 | 37.21 | 4,333.55 | 37.24 | +3.4 | +330.1 | 0 | 0 |
| 2025/10/17 | 425 | -4 | -0.93 | 264 | 11,235.8 | 128 | 48.48 | 5,449.55 | 48.5 | 5,452.8 | 48.53 | +3.25 | +253.91 | 1 | 0.38 |
| 2025/10/16 | 429 | +13 | +3.12 | 502 | 21,455.45 | 209 | 41.63 | 8,916.7 | 41.56 | 8,930.2 | 41.62 | +13.5 | +645.93 | 1 | 0.2 |
| 2025/10/15 | 416 | +13.5 | +3.35 | 358 | 14,735.95 | 127 | 35.47 | 5,218.6 | 35.41 | 5,221.05 | 35.43 | +2.45 | +192.91 | 0 | 0 |
| 2025/10/14 | 402.5 | -12 | -2.9 | 587 | 24,237.7 | 242 | 41.23 | 9,993.7 | 41.23 | 10,026.5 | 41.37 | +32.8 | +1,355.37 | 0 | 0 |
| 2025/10/13 | 414.5 | -20.5 | -4.71 | 541 | 22,309.75 | 243 | 44.92 | 10,009.85 | 44.87 | 10,036.75 | 44.99 | +26.9 | +1,107 | 0 | 0 |
| 2025/10/09 | 435 | -5 | -1.14 | 429 | 18,802.95 | 181 | 42.19 | 7,939.5 | 42.22 | 7,947.9 | 42.27 | +8.4 | +464.09 | 0 | 0 |
| 2025/10/08 | 440 | +5.5 | +1.27 | 702 | 30,327.1 | 380 | 54.13 | 16,341.8 | 53.89 | 16,426.6 | 54.16 | +84.8 | +2,231.58 | 1 | 0.14 |
| 2025/10/07 | 434.5 | +0 | +0 | 568 | 24,879.3 | 242 | 42.61 | 10,599.75 | 42.6 | 10,606.05 | 42.63 | +6.3 | +260.33 | 0 | 0 |
| 2025/10/03 | 434.5 | -7.5 | -1.7 | 570 | 24,956 | 231 | 40.53 | 10,123.65 | 40.57 | 10,140.15 | 40.63 | +16.5 | +714.29 | 0 | 0 |
| 2025/10/02 | 442 | -14 | -3.07 | 355 | 15,985.8 | 119 | 33.52 | 5,378.15 | 33.64 | 5,353.35 | 33.49 | -24.8 | -2,084.03 | 0 | 0 |
| 2025/10/01 | 456 | +1 | +0.22 | 380 | 17,443.85 | 180 | 47.37 | 8,252.5 | 47.31 | 8,262.35 | 47.37 | +9.85 | +547.22 | 0 | 0 |
| 2025/09/30 | 455 | +8 | +1.79 | 430 | 19,372.25 | 226 | 52.56 | 10,146.85 | 52.38 | 10,175.35 | 52.53 | +28.5 | +1,261.06 | 0 | 0 |
| 2025/09/26 | 447 | -6 | -1.32 | 881 | 38,863.2 | 438 | 49.72 | 19,269.6 | 49.58 | 19,361.6 | 49.82 | +92 | +2,100.46 | 2 | 0.23 |
| 2025/09/25 | 453 | +6 | +1.34 | 646 | 28,984.65 | 272 | 42.11 | 12,178.85 | 42.02 | 12,219.2 | 42.16 | +40.35 | +1,483.46 | 1 | 0.15 |
| 2025/09/24 | 447 | -33.5 | -6.97 | 1,511 | 69,814.35 | 380 | 25.15 | 17,582.05 | 25.18 | 17,580.6 | 25.18 | -1.45 | -38.16 | 3 | 0.2 |
| 2025/09/23 | 480.5 | -5.5 | -1.13 | 439 | 21,233.25 | 122 | 27.79 | 5,917.2 | 27.87 | 5,902.45 | 27.8 | -14.75 | -1,209.02 | 1 | 0.23 |
| 2025/09/22 | 486 | -4 | -0.82 | 552 | 26,967.35 | 176 | 31.88 | 8,627.3 | 31.99 | 8,627.65 | 31.99 | +0.35 | +19.89 | 1 | 0.18 |
| 2025/09/19 | 490 | -2 | -0.41 | 1,839 | 92,963.7 | 1,118 | 60.79 | 56,757.45 | 61.05 | 56,505.95 | 60.78 | -251.5 | -2,249.55 | 1 | 0.05 |
| 2025/09/18 | 492 | +13 | +2.71 | 512 | 25,063 | 127 | 24.8 | 6,203.25 | 24.75 | 6,218.6 | 24.81 | +15.35 | +1,208.66 | 0 | 0 |
| 2025/09/17 | 479 | -4 | -0.83 | 532 | 25,682.2 | 200 | 37.59 | 9,704.85 | 37.79 | 9,692.4 | 37.74 | -12.45 | -622.5 | 0 | 0 |
| 2025/09/16 | 483 | +2.5 | +0.52 | 236 | 11,402.85 | 94 | 39.83 | 4,544.6 | 39.85 | 4,545.75 | 39.87 | +1.15 | +122.34 | 1 | 0.42 |
| 2025/09/15 | 480.5 | -8.5 | -1.74 | 452 | 21,895.05 | 151 | 33.41 | 7,344.25 | 33.54 | 7,328.3 | 33.47 | -15.95 | -1,056.29 | 0 | 0 |
| 2025/09/12 | 489 | +2 | +0.41 | 542 | 26,825.15 | 302 | 55.72 | 14,956.65 | 55.76 | 14,963.4 | 55.78 | +6.75 | +223.51 | 0 | 0 |
| 2025/09/11 | 487 | -11 | -2.21 | 536 | 26,351.95 | 128 | 23.88 | 6,302.85 | 23.92 | 6,309.8 | 23.94 | +6.95 | +542.97 | 0 | 0 |
| 2025/09/10 | 498 | -11 | -2.16 | 544 | 27,271.5 | 115 | 21.14 | 5,792.7 | 21.24 | 5,781.3 | 21.2 | -11.4 | -991.3 | 0 | 0 |
| 2025/09/09 | 509 | +1 | +0.2 | 340 | 17,225.8 | 172 | 50.59 | 8,717.9 | 50.61 | 8,723.2 | 50.64 | +5.3 | +308.14 | 0 | 0 |
| 2025/09/08 | 508 | +2 | +0.4 | 325 | 16,534 | 136 | 41.85 | 6,923.4 | 41.87 | 6,921.6 | 41.86 | -1.8 | -132.35 | 0 | 0 |
| 2025/09/05 | 506 | -6 | -1.17 | 823 | 41,545.15 | 431 | 52.37 | 21,762.3 | 52.38 | 21,792.5 | 52.45 | +30.2 | +700.7 | 1 | 0.12 |
| 2025/09/04 | 512 | -1 | -0.19 | 498 | 25,664.3 | 228 | 45.78 | 11,746.5 | 45.77 | 11,747.2 | 45.77 | +0.7 | +30.7 | 0 | 0 |
| 2025/09/03 | 513 | +10 | +1.99 | 590 | 30,348.8 | 292 | 49.49 | 14,997.5 | 49.42 | 15,028.3 | 49.52 | +30.8 | +1,054.79 | 1 | 0.17 |
| 2025/09/02 | 503 | +2 | +0.4 | 1,366 | 70,512.1 | 852 | 62.37 | 43,962.3 | 62.35 | 43,957.8 | 62.34 | -4.5 | -52.82 | 3 | 0.22 |
| 2025/09/01 | 501 | -11 | -2.15 | 440 | 22,233.5 | 170 | 38.64 | 8,590.9 | 38.64 | 8,624.1 | 38.79 | +33.2 | +1,952.94 | 0 | 0 |
| 2025/08/29 | 512 | -3 | -0.58 | 323 | 16,667.3 | 106 | 32.82 | 5,478.9 | 32.87 | 5,480.7 | 32.88 | +1.8 | +169.81 | 0 | 0 |
| 2025/08/28 | 515 | -4 | -0.77 | 431 | 22,294.7 | 178 | 41.3 | 9,201 | 41.27 | 9,214.7 | 41.33 | +13.7 | +769.66 | 0 | 0 |
| 2025/08/27 | 519 | +6 | +1.17 | 825 | 42,791.4 | 304 | 36.85 | 15,731.2 | 36.76 | 15,784.8 | 36.89 | +53.6 | +1,763.16 | 1 | 0.12 |
| 2025/08/26 | 513 | +22.5 | +4.59 | 1,607 | 82,130.35 | 553 | 34.41 | 28,049.4 | 34.15 | 28,287.75 | 34.44 | +238.35 | +4,310.13 | 4 | 0.25 |
| 2025/08/25 | 490.5 | +18 | +3.81 | 721 | 35,120.3 | 232 | 32.18 | 11,247.15 | 32.02 | 11,327.15 | 32.25 | +80 | +3,448.28 | 0 | 0 |
| 2025/08/22 | 472.5 | -11 | -2.28 | 445 | 21,277.05 | 158 | 35.51 | 7,573.75 | 35.6 | 7,564.2 | 35.55 | -9.55 | -604.43 | 0 | 0 |
| 2025/08/21 | 483.5 | -1.5 | -0.31 | 450 | 21,823.35 | 155 | 34.44 | 7,523.65 | 34.48 | 7,510.85 | 34.42 | -12.8 | -825.81 | 0 | 0 |
| 2025/08/20 | 485 | -7 | -1.42 | 829 | 40,561.05 | 338 | 40.77 | 16,571.8 | 40.86 | 16,560.9 | 40.83 | -10.9 | -322.49 | 0 | 0 |
| 2025/08/19 | 492 | -5 | -1.01 | 550 | 27,238.4 | 140 | 25.45 | 6,956.25 | 25.54 | 6,948.25 | 25.51 | -8 | -571.43 | 0 | 0 |
| 2025/08/18 | 497 | -5 | -1 | 408 | 20,329.1 | 127 | 31.13 | 6,327.6 | 31.13 | 6,336.15 | 31.17 | +8.55 | +673.23 | 0 | 0 |
| 2025/08/15 | 502 | -12 | -2.33 | 490 | 24,798.6 | 148 | 30.2 | 7,505.8 | 30.27 | 7,490.6 | 30.21 | -15.2 | -1,027.03 | 0 | 0 |
| 2025/08/14 | 514 | +2 | +0.39 | 460 | 23,733.6 | 254 | 55.22 | 13,099.6 | 55.19 | 13,110.5 | 55.24 | +10.9 | +429.13 | 0 | 0 |
| 2025/08/13 | 512 | +7 | +1.39 | 1,014 | 52,449.4 | 412 | 40.63 | 21,257.6 | 40.53 | 21,316.5 | 40.64 | +58.9 | +1,429.61 | 0 | 0 |
| 2025/08/12 | 505 | +6 | +1.2 | 383 | 19,337.45 | 156 | 40.73 | 7,861.9 | 40.66 | 7,878.8 | 40.74 | +16.9 | +1,083.33 | 0 | 0 |
| 2025/08/11 | 499 | -4 | -0.8 | 459 | 22,853.55 | 135 | 29.41 | 6,723.85 | 29.42 | 6,728.4 | 29.44 | +4.55 | +337.04 | 0 | 0 |
| 2025/08/08 | 503 | -13 | -2.52 | 599 | 30,522.3 | 202 | 33.72 | 10,345.4 | 33.89 | 10,319.9 | 33.81 | -25.5 | -1,262.38 | 1 | 0.17 |
| 2025/08/07 | 516 | +23.5 | +4.77 | 1,572 | 81,429.6 | 611 | 38.87 | 31,495.1 | 38.68 | 31,662.6 | 38.88 | +167.5 | +2,741.41 | 1 | 0.06 |
| 2025/08/06 | 492.5 | -16.5 | -3.24 | 795 | 39,370.25 | 246 | 30.94 | 12,180.4 | 30.94 | 12,181.5 | 30.94 | +1.1 | +44.72 | 0 | 0 |
| 2025/08/05 | 509 | +6 | +1.19 | 525 | 26,905.7 | 145 | 27.62 | 7,419.8 | 27.58 | 7,429.8 | 27.61 | +10 | +689.66 | 0 | 0 |
| 2025/08/04 | 503 | -4 | -0.79 | 330 | 16,503.6 | 127 | 38.48 | 6,353.95 | 38.5 | 6,359.15 | 38.53 | +5.2 | +409.45 | 0 | 0 |
| 2025/08/01 | 507 | +9 | +1.81 | 550 | 27,609.3 | 230 | 41.82 | 11,456.45 | 41.49 | 11,534.35 | 41.78 | +77.9 | +3,386.96 | 0 | 0 |
| 2025/07/31 | 498 | +0 | +0 | 446 | 22,286.7 | 166 | 37.22 | 8,303.9 | 37.26 | 8,307.9 | 37.28 | +4 | +240.96 | 0 | 0 |
| 2025/07/30 | 498 | -8 | -1.58 | 675 | 33,833.45 | 243 | 36 | 12,196.35 | 36.05 | 12,192.15 | 36.04 | -4.2 | -172.84 | 0 | 0 |
| 2025/07/29 | 506 | -14 | -2.69 | 532 | 27,139.4 | 144 | 27.07 | 7,356.2 | 27.11 | 7,358 | 27.11 | +1.8 | +125 | 0 | 0 |
| 2025/07/28 | 520 | +3 | +0.58 | 399 | 20,700.8 | 210 | 52.63 | 10,882.4 | 52.57 | 10,901.2 | 52.66 | +18.8 | +895.24 | 0 | 0 |
| 2025/07/25 | 517 | -2 | -0.39 | 515 | 26,799 | 337 | 65.44 | 17,536.6 | 65.44 | 17,544.2 | 65.47 | +7.6 | +225.52 | 0 | 0 |
| 2025/07/24 | 519 | +0 | +0 | 557 | 28,918.7 | 268 | 48.11 | 13,907.6 | 48.09 | 13,937 | 48.19 | +29.4 | +1,097.01 | 0 | 0 |
| 2025/07/23 | 519 | +4 | +0.78 | 728 | 37,848.1 | 395 | 54.26 | 20,542.4 | 54.28 | 20,549.3 | 54.29 | +6.9 | +174.68 | 0 | 0 |
| 2025/07/22 | 515 | -5 | -0.96 | 2,744 | 147,613.6 | 1,703 | 62.06 | 91,586.5 | 62.04 | 91,686.5 | 62.11 | +100 | +587.2 | 7 | 0.26 |
| 2025/07/21 | 520 | -3 | -0.57 | 334 | 17,358.8 | 165 | 49.4 | 8,572.7 | 49.39 | 8,586 | 49.46 | +13.3 | +806.06 | 0 | 0 |
| 2025/07/18 | 523 | -3 | -0.57 | 550 | 28,895.1 | 303 | 55.09 | 15,916.7 | 55.08 | 15,920.1 | 55.1 | +3.4 | +112.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
