6643
508
TWD-20.00 (-3.79%)
2025.07.04收盤
M31－現股當沖
M31最新現股當沖狀況
整理M31最新(2025/07/04) 當沖狀況。整體成交張數為285張，佔整體市場成交張數的31.77%。當日現股當沖之總損益為-24.4萬元、每張平均損益則為-856元。
開盤價
531
收盤價
508
當日範圍
508 - 533
成交張數
897
開盤價(昨)
553
收盤價(昨)
528
昨日範圍
528 - 554
成交張數(昨)
1,298
成交金額
4.64億
成交金額(昨)
6.96億
52週範圍
434.5 - 1465
發行股數
4180萬
市值
212億
現股當沖－歷史逐日資訊
開盤價
531
收盤價
508
成交張數
897
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 508 | -20 | -3.79 | 897 | 46,379 | 285 | 31.77 | 14,779.6 | 31.87 | 14,755.2 | 31.81 | -24.4 | -856.14 | 2 | 0.22 |
| 2025/07/03 | 528 | -20 | -3.65 | 1,298 | 69,629.6 | 411 | 31.66 | 22,122.7 | 31.77 | 22,057.5 | 31.68 | -65.2 | -1,586.37 | 0 | 0 |
| 2025/07/02 | 548 | +21 | +3.98 | 1,598 | 87,808.2 | 646 | 40.43 | 35,403.2 | 40.32 | 35,580.3 | 40.52 | +177.1 | +2,741.49 | 66 | 4.13 |
| 2025/07/01 | 527 | +2 | +0.76 | 428 | 22,679.4 | 145 | 33.88 | 7,704.8 | 33.97 | 7,677 | 33.85 | -27.8 | -1,917.24 | 29 | 6.78 |
| 2025/06/30 | 525 | -6 | -1.13 | 689 | 36,893.9 | 202 | 29.32 | 10,920.3 | 29.6 | 10,745.3 | 29.12 | -175 | -8,663.37 | 0 | 0 |
| 2025/06/27 | 531 | +5 | +0.95 | 1,198 | 64,867.7 | 555 | 46.33 | 30,112.4 | 46.42 | 30,008.3 | 46.26 | -104.1 | -1,875.68 | 0 | 0 |
| 2025/06/26 | 526 | -13 | -2.41 | 378 | 20,203.8 | 82 | 21.69 | 4,422.2 | 21.89 | 4,355.7 | 21.56 | -66.5 | -8,109.76 | 0 | 0 |
| 2025/06/25 | 539 | +5 | +0.94 | 784 | 42,220 | 391 | 49.87 | 21,038.3 | 49.83 | 21,070.5 | 49.91 | +32.2 | +823.53 | 0 | 0 |
| 2025/06/24 | 534 | +32 | +6.37 | 1,328 | 70,456.2 | 590 | 44.43 | 31,146 | 44.21 | 31,387.3 | 44.55 | +241.3 | +4,089.83 | 0 | 0 |
| 2025/06/23 | 502 | +2 | +0.4 | 287 | 14,132.6 | 135 | 47.04 | 6,638.7 | 46.97 | 6,653 | 47.08 | +14.3 | +1,059.26 | 0 | 0 |
| 2025/06/20 | 500 | -5 | -0.99 | 465 | 23,283.3 | 206 | 44.3 | 10,330 | 44.37 | 10,331.9 | 44.37 | +1.9 | +92.23 | 0 | 0 |
| 2025/06/19 | 505 | -4 | -0.79 | 443 | 22,326.2 | 190 | 42.89 | 9,585.9 | 42.94 | 9,604.5 | 43.02 | +18.6 | +978.95 | 0 | 0 |
| 2025/06/18 | 509 | -3 | -0.59 | 258 | 13,190.7 | 96 | 37.21 | 4,916.1 | 37.27 | 4,908 | 37.21 | -8.1 | -843.75 | 1 | 0.39 |
| 2025/06/17 | 512 | +6 | +1.19 | 610 | 31,634.3 | 348 | 57.05 | 18,025.4 | 56.98 | 18,049.6 | 57.06 | +24.2 | +695.4 | 0 | 0 |
| 2025/06/16 | 506 | -3 | -0.59 | 273 | 13,754.1 | 126 | 46.15 | 6,348 | 46.15 | 6,354.2 | 46.2 | +6.2 | +492.06 | 0 | 0 |
| 2025/06/13 | 509 | -15 | -2.86 | 657 | 33,500.7 | 345 | 52.51 | 17,603.3 | 52.55 | 17,628.8 | 52.62 | +25.5 | +739.13 | 0 | 0 |
| 2025/06/12 | 524 | -12 | -2.24 | 420 | 22,192.3 | 132 | 31.43 | 6,969.9 | 31.41 | 6,988.8 | 31.49 | +18.9 | +1,431.82 | 0 | 0 |
| 2025/06/11 | 536 | +23 | +4.48 | 1,133 | 60,194.6 | 467 | 41.22 | 24,770.3 | 41.15 | 24,900.2 | 41.37 | +129.9 | +2,781.58 | 1 | 0.09 |
| 2025/06/10 | 513 | -5 | -0.97 | 591 | 30,375.5 | 223 | 37.73 | 11,509.2 | 37.89 | 11,468.7 | 37.76 | -40.5 | -1,816.14 | 0 | 0 |
| 2025/06/09 | 518 | +3 | +0.58 | 300 | 15,585.6 | 149 | 49.67 | 7,745.8 | 49.7 | 7,738.9 | 49.65 | -6.9 | -463.09 | 0 | 0 |
| 2025/06/06 | 515 | +0 | +0 | 382 | 19,813.5 | 207 | 54.19 | 10,739.8 | 54.2 | 10,751.4 | 54.26 | +11.6 | +560.39 | 0 | 0 |
| 2025/06/05 | 515 | +4 | +0.78 | 198 | 10,208.1 | 95 | 47.98 | 4,896.5 | 47.97 | 4,895.1 | 47.95 | -1.4 | -147.37 | 0 | 0 |
| 2025/06/04 | 511 | +9 | +1.79 | 357 | 18,347.3 | 166 | 46.5 | 8,523.7 | 46.46 | 8,531.9 | 46.5 | +8.2 | +493.98 | 0 | 0 |
| 2025/06/03 | 502 | +0 | +0 | 315 | 15,945.8 | 168 | 53.33 | 8,506.8 | 53.35 | 8,503.4 | 53.33 | -3.4 | -202.38 | 0 | 0 |
| 2025/06/02 | 502 | -18 | -3.46 | 487 | 24,370.2 | 255 | 52.36 | 12,763.7 | 52.37 | 12,811.65 | 52.57 | +47.95 | +1,880.39 | 0 | 0 |
| 2025/05/29 | 520 | +0 | +0 | 193 | 10,051.8 | 90 | 46.63 | 4,691.9 | 46.68 | 4,693.6 | 46.69 | +1.7 | +188.89 | 1 | 0.52 |
| 2025/05/28 | 520 | +8 | +1.56 | 316 | 16,478.7 | 162 | 51.27 | 8,441.8 | 51.23 | 8,443.9 | 51.24 | +2.1 | +129.63 | 0 | 0 |
| 2025/05/27 | 512 | -13 | -2.48 | 307 | 15,909.9 | 134 | 43.65 | 6,964.8 | 43.78 | 6,950.6 | 43.69 | -14.2 | -1,059.7 | 0 | 0 |
| 2025/05/26 | 525 | -7 | -1.32 | 306 | 16,081.3 | 124 | 40.52 | 6,518.7 | 40.54 | 6,536.8 | 40.65 | +18.1 | +1,459.68 | 0 | 0 |
| 2025/05/23 | 532 | -8 | -1.48 | 332 | 17,860.3 | 154 | 46.39 | 8,295 | 46.44 | 8,298.2 | 46.46 | +3.2 | +207.79 | 1 | 0.3 |
| 2025/05/22 | 540 | -7 | -1.28 | 309 | 16,573 | 134 | 43.37 | 7,184.9 | 43.35 | 7,202.5 | 43.46 | +17.6 | +1,313.43 | 1 | 0.32 |
| 2025/05/21 | 547 | +5 | +0.92 | 432 | 23,623.6 | 201 | 46.53 | 10,991.6 | 46.53 | 10,997.2 | 46.55 | +5.6 | +278.61 | 0 | 0 |
| 2025/05/20 | 542 | +10 | +1.88 | 733 | 40,055.6 | 496 | 67.67 | 27,091 | 67.63 | 27,106.5 | 67.67 | +15.5 | +312.5 | 0 | 0 |
| 2025/05/19 | 532 | -25 | -4.49 | 496 | 26,786.8 | 161 | 32.46 | 8,696 | 32.46 | 8,713.7 | 32.53 | +17.7 | +1,099.38 | 0 | 0 |
| 2025/05/16 | 557 | +5 | +0.91 | 513 | 28,541.8 | 256 | 49.9 | 14,229.1 | 49.85 | 14,247.5 | 49.92 | +18.4 | +718.75 | 0 | 0 |
| 2025/05/15 | 552 | -13 | -2.3 | 734 | 40,640.8 | 355 | 48.37 | 19,650.7 | 48.35 | 19,669.8 | 48.4 | +19.1 | +538.03 | 1 | 0.14 |
| 2025/05/14 | 565 | +33 | +6.2 | 1,296 | 72,494.7 | 745 | 57.48 | 41,592.8 | 57.37 | 41,779 | 57.63 | +186.2 | +2,499.33 | 1 | 0.08 |
| 2025/05/13 | 532 | +14 | +2.7 | 732 | 39,046.1 | 412 | 56.28 | 21,971.5 | 56.27 | 21,985.1 | 56.31 | +13.6 | +330.1 | 3 | 0.41 |
| 2025/05/12 | 518 | +22 | +4.44 | 815 | 41,788.3 | 413 | 50.67 | 21,094.65 | 50.48 | 21,176.85 | 50.68 | +82.2 | +1,990.31 | 0 | 0 |
| 2025/05/09 | 496 | +3 | +0.61 | 1,461 | 72,050.45 | 860 | 58.86 | 42,327.75 | 58.75 | 42,415.7 | 58.87 | +87.95 | +1,022.67 | 0 | 0 |
| 2025/05/08 | 493 | +16 | +3.35 | 847 | 41,770.5 | 411 | 48.52 | 20,247 | 48.47 | 20,267.55 | 48.52 | +20.55 | +500 | 2 | 0.24 |
| 2025/05/07 | 477 | -37 | -7.2 | 1,676 | 81,586.55 | 815 | 48.63 | 39,644.85 | 48.59 | 39,721.15 | 48.69 | +76.3 | +936.2 | 1 | 0.06 |
| 2025/05/06 | 514 | -3 | -0.58 | 518 | 26,813.5 | 286 | 55.21 | 14,766.9 | 55.07 | 14,804.9 | 55.21 | +38 | +1,328.67 | 1 | 0.19 |
| 2025/05/05 | 517 | -18 | -3.36 | 743 | 38,451.3 | 423 | 56.93 | 21,838.9 | 56.8 | 21,954.7 | 57.1 | +115.8 | +2,737.59 | 0 | 0 |
| 2025/05/02 | 535 | +16 | +3.08 | 705 | 37,616.2 | 369 | 52.34 | 19,651.9 | 52.24 | 19,702.1 | 52.38 | +50.2 | +1,360.43 | 2 | 0.28 |
| 2025/04/30 | 519 | -9 | -1.7 | 532 | 27,637.4 | 287 | 53.95 | 14,916.4 | 53.97 | 14,921.7 | 53.99 | +5.3 | +184.67 | 0 | 0 |
| 2025/04/29 | 528 | +14 | +2.72 | 708 | 36,954.4 | 278 | 39.27 | 14,432.9 | 39.06 | 14,482.2 | 39.19 | +49.3 | +1,773.38 | 0 | 0 |
| 2025/04/28 | 514 | +7 | +1.38 | 761 | 39,405.3 | 449 | 59 | 23,243.5 | 58.99 | 23,265.3 | 59.04 | +21.8 | +485.52 | 1 | 0.13 |
| 2025/04/25 | 507 | +20 | +4.11 | 1,095 | 56,163.6 | 588 | 53.7 | 30,125.1 | 53.64 | 30,178.6 | 53.73 | +53.5 | +909.86 | 3 | 0.27 |
| 2025/04/24 | 487 | -5 | -1.02 | 634 | 30,929.6 | 346 | 54.57 | 16,884.45 | 54.59 | 16,909.5 | 54.67 | +25.05 | +723.99 | 1 | 0.16 |
| 2025/04/23 | 492 | +14.5 | +3.04 | 867 | 42,921.05 | 483 | 55.71 | 23,896.8 | 55.68 | 23,909 | 55.7 | +12.2 | +252.59 | 1 | 0.12 |
| 2025/04/22 | 477.5 | +5.5 | +1.17 | 1,003 | 48,407.05 | 589 | 58.72 | 28,317.2 | 58.5 | 28,461.75 | 58.8 | +144.55 | +2,454.16 | 1 | 0.1 |
| 2025/04/21 | 472 | -37 | -7.27 | 982 | 47,231 | 484 | 49.29 | 23,226.4 | 49.18 | 23,416.3 | 49.58 | +189.9 | +3,923.55 | 0 | 0 |
| 2025/04/18 | 509 | -8 | -1.55 | 446 | 22,902.7 | 269 | 60.31 | 13,819.7 | 60.34 | 13,803.6 | 60.27 | -16.1 | -598.51 | 1 | 0.22 |
| 2025/04/17 | 517 | +18 | +3.61 | 721 | 36,478.3 | 457 | 63.38 | 23,019.7 | 63.11 | 23,105.7 | 63.34 | +86 | +1,881.84 | 0 | 0 |
| 2025/04/16 | 499 | -19 | -3.67 | 526 | 26,603.45 | 304 | 57.79 | 15,404.1 | 57.9 | 15,401.95 | 57.89 | -2.15 | -70.72 | 0 | 0 |
| 2025/04/15 | 518 | +36 | +7.47 | 919 | 46,719.5 | 540 | 58.76 | 27,358.65 | 58.56 | 27,424.2 | 58.7 | +65.55 | +1,213.89 | 2 | 0.22 |
| 2025/04/14 | 482 | +27 | +5.93 | 1,324 | 63,908.05 | 655 | 49.47 | 31,516.35 | 49.32 | 31,620.8 | 49.48 | +104.45 | +1,594.66 | 2 | 0.15 |
| 2025/04/11 | 455 | -20.5 | -4.31 | 1,650 | 72,474.4 | 844 | 51.15 | 36,800.9 | 50.78 | 37,284.35 | 51.44 | +483.45 | +5,728.08 | 0 | 0 |
| 2025/04/10 | 475.5 | +41 | +9.44 | 1,441 | 68,598.55 | 332 | 23.04 | 15,759.1 | 22.97 | 15,787.5 | 23.01 | +28.4 | +855.42 | 2 | 0.14 |
| 2025/04/09 | 434.5 | -48 | -9.95 | 127 | 5,518.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 482.5 | -53.5 | -9.98 | 108 | 5,211 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 536 | -59 | -9.92 | 34 | 1,839.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 595 | +1 | +0.17 | 544 | 32,319.67 | 287 | 52.77 | 17,016.7 | 52.65 | 17,041.9 | 52.73 | +25.2 | +878.05 | 0 | 0 |
| 2025/04/01 | 594 | +12 | +2.06 | 863 | 50,710.71 | 545 | 63.12 | 31,928.4 | 62.96 | 31,958 | 63.02 | +29.6 | +543.12 | 0 | 0 |
| 2025/03/31 | 582 | -64 | -9.91 | 1,005 | 59,873.53 | 271 | 26.95 | 16,263.8 | 27.16 | 16,355.7 | 27.32 | +91.9 | +3,391.14 | 1 | 0.1 |
| 2025/03/28 | 646 | -37 | -5.42 | 530 | 35,135.41 | 126 | 23.77 | 8,459 | 24.08 | 8,279 | 23.56 | -180 | -14,285.71 | 10 | 1.89 |
| 2025/03/27 | 683 | -8 | -1.16 | 217 | 14,941.97 | 82 | 37.7 | 5,621.1 | 37.62 | 5,639.6 | 37.74 | +18.5 | +2,256.1 | 13 | 5.98 |
| 2025/03/26 | 691 | +4 | +0.58 | 160 | 11,145.7 | 52 | 32.41 | 3,625.3 | 32.53 | 3,601.7 | 32.31 | -23.6 | -4,538.46 | 0 | 0 |
| 2025/03/25 | 687 | +1 | +0.15 | 327 | 22,795.87 | 103 | 31.53 | 7,219 | 31.67 | 7,150.6 | 31.37 | -68.4 | -6,640.78 | 0 | 0 |
| 2025/03/24 | 686 | -14 | -2 | 384 | 26,961.25 | 133 | 34.61 | 9,394.5 | 34.84 | 9,246.1 | 34.29 | -148.4 | -11,157.89 | 0 | 0 |
| 2025/03/21 | 700 | -1 | -0.14 | 613 | 42,484.22 | 290 | 47.3 | 20,113.2 | 47.34 | 20,117.4 | 47.35 | +4.2 | +144.83 | 0 | 0 |
| 2025/03/20 | 701 | -14 | -1.96 | 1,165 | 82,898.61 | 591 | 50.72 | 42,228.6 | 50.94 | 42,163 | 50.86 | -65.6 | -1,109.98 | 0 | 0 |
| 2025/03/19 | 715 | -5 | -0.69 | 359 | 25,812.72 | 188 | 52.4 | 13,515.2 | 52.36 | 13,517 | 52.37 | +1.8 | +95.74 | 2 | 0.56 |
| 2025/03/18 | 720 | +29 | +4.2 | 548 | 39,091.16 | 193 | 35.22 | 13,743.5 | 35.16 | 13,772.4 | 35.23 | +28.9 | +1,497.41 | 0 | 0 |
| 2025/03/17 | 691 | -28 | -3.89 | 946 | 66,481.44 | 429 | 45.35 | 30,163.5 | 45.37 | 30,127.9 | 45.32 | -35.6 | -829.84 | 1 | 0.11 |
| 2025/03/14 | 719 | +3 | +0.42 | 518 | 36,839.88 | 348 | 67.19 | 24,747 | 67.17 | 24,759 | 67.21 | +12 | +344.83 | 5 | 0.97 |
| 2025/03/13 | 716 | +26 | +3.77 | 861 | 61,795.5 | 460 | 53.41 | 32,912.2 | 53.26 | 33,025.1 | 53.44 | +112.9 | +2,454.35 | 0 | 0 |
| 2025/03/12 | 690 | +1 | +0.15 | 441 | 30,678.23 | 250 | 56.68 | 17,390.6 | 56.69 | 17,388.6 | 56.68 | -2 | -80 | 3 | 0.68 |
| 2025/03/11 | 689 | -26 | -3.64 | 650 | 44,487.28 | 316 | 48.61 | 21,559.7 | 48.46 | 21,652.4 | 48.67 | +92.7 | +2,933.54 | 1 | 0.15 |
| 2025/03/10 | 715 | +8 | +1.13 | 554 | 39,715.17 | 313 | 56.53 | 22,391.8 | 56.38 | 22,440.7 | 56.5 | +48.9 | +1,562.3 | 3 | 0.54 |
| 2025/03/07 | 707 | -13 | -1.81 | 978 | 70,355 | 603 | 61.67 | 43,477.3 | 61.8 | 43,385.2 | 61.67 | -92.1 | -1,527.36 | 1 | 0.1 |
| 2025/03/06 | 720 | -2 | -0.28 | 492 | 35,434.8 | 264 | 53.67 | 19,008 | 53.64 | 19,027.5 | 53.7 | +19.5 | +738.64 | 2 | 0.41 |
| 2025/03/05 | 722 | +3 | +0.42 | 755 | 55,128.32 | 446 | 59.04 | 32,535.8 | 59.02 | 32,567.6 | 59.08 | +31.8 | +713 | 2 | 0.26 |
| 2025/03/04 | 719 | -31 | -4.13 | 937 | 67,516.16 | 424 | 45.24 | 30,540.7 | 45.23 | 30,546.5 | 45.24 | +5.8 | +136.79 | 1 | 0.11 |
| 2025/03/03 | 750 | -13 | -1.7 | 444 | 33,207.16 | 266 | 59.96 | 19,904.6 | 59.94 | 19,929.1 | 60.01 | +24.5 | +921.05 | 0 | 0 |
| 2025/02/27 | 763 | +12 | +1.6 | 986 | 75,662.51 | 634 | 64.31 | 48,626.3 | 64.27 | 48,696 | 64.36 | +69.7 | +1,099.37 | 0 | 0 |
| 2025/02/26 | 751 | -32 | -4.09 | 1,191 | 90,856.41 | 619 | 51.99 | 47,296.7 | 52.06 | 47,452.1 | 52.23 | +155.4 | +2,510.5 | 1 | 0.08 |
| 2025/02/25 | 783 | -29 | -3.57 | 637 | 50,380.79 | 233 | 36.57 | 18,428.1 | 36.58 | 18,425.7 | 36.57 | -2.4 | -103 | 1 | 0.16 |
| 2025/02/24 | 812 | +15 | +1.88 | 734 | 58,461.81 | 357 | 48.66 | 28,436.7 | 48.64 | 28,411.6 | 48.6 | -25.1 | -703.08 | 1 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
