6643
483.5
TWD-1.50 (-0.31%)
2025.08.21收盤
M31－現股當沖
M31最新現股當沖狀況
整理M31最新(2025/08/20) 當沖狀況。整體成交張數為338張，佔整體市場成交張數的40.77%。當日現股當沖之總損益為-10.9萬元、每張平均損益則為-322元。
開盤價
489
收盤價
483.5
當日範圍
482.5 - 489.5
成交張數
450
開盤價(昨)
491.5
收盤價(昨)
485
昨日範圍
485 - 498
成交張數(昨)
829
成交金額
2.18億
成交金額(昨)
4.06億
52週範圍
434.5 - 1015
發行股數
4180萬
市值
202億
現股當沖－歷史逐日資訊
開盤價
489
收盤價
483.5
成交張數
450
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 485 | -7 | -1.42 | 829 | 40,561.05 | 338 | 40.77 | 16,571.8 | 40.86 | 16,560.9 | 40.83 | -10.9 | -322.49 | 0 | 0 |
| 2025/08/19 | 492 | -5 | -1.01 | 550 | 27,238.4 | 140 | 25.45 | 6,956.25 | 25.54 | 6,948.25 | 25.51 | -8 | -571.43 | 0 | 0 |
| 2025/08/18 | 497 | -5 | -1 | 408 | 20,329.1 | 127 | 31.13 | 6,327.6 | 31.13 | 6,336.15 | 31.17 | +8.55 | +673.23 | 0 | 0 |
| 2025/08/15 | 502 | -12 | -2.33 | 490 | 24,798.6 | 148 | 30.2 | 7,505.8 | 30.27 | 7,490.6 | 30.21 | -15.2 | -1,027.03 | 0 | 0 |
| 2025/08/14 | 514 | +2 | +0.39 | 460 | 23,733.6 | 254 | 55.22 | 13,099.6 | 55.19 | 13,110.5 | 55.24 | +10.9 | +429.13 | 0 | 0 |
| 2025/08/13 | 512 | +7 | +1.39 | 1,014 | 52,449.4 | 412 | 40.63 | 21,257.6 | 40.53 | 21,316.5 | 40.64 | +58.9 | +1,429.61 | 0 | 0 |
| 2025/08/12 | 505 | +6 | +1.2 | 383 | 19,337.45 | 156 | 40.73 | 7,861.9 | 40.66 | 7,878.8 | 40.74 | +16.9 | +1,083.33 | 0 | 0 |
| 2025/08/11 | 499 | -4 | -0.8 | 459 | 22,853.55 | 135 | 29.41 | 6,723.85 | 29.42 | 6,728.4 | 29.44 | +4.55 | +337.04 | 0 | 0 |
| 2025/08/08 | 503 | -13 | -2.52 | 599 | 30,522.3 | 202 | 33.72 | 10,345.4 | 33.89 | 10,319.9 | 33.81 | -25.5 | -1,262.38 | 1 | 0.17 |
| 2025/08/07 | 516 | +23.5 | +4.77 | 1,572 | 81,429.6 | 611 | 38.87 | 31,495.1 | 38.68 | 31,662.6 | 38.88 | +167.5 | +2,741.41 | 1 | 0.06 |
| 2025/08/06 | 492.5 | -16.5 | -3.24 | 795 | 39,370.25 | 246 | 30.94 | 12,180.4 | 30.94 | 12,181.5 | 30.94 | +1.1 | +44.72 | 0 | 0 |
| 2025/08/05 | 509 | +6 | +1.19 | 525 | 26,905.7 | 145 | 27.62 | 7,419.8 | 27.58 | 7,429.8 | 27.61 | +10 | +689.66 | 0 | 0 |
| 2025/08/04 | 503 | -4 | -0.79 | 330 | 16,503.6 | 127 | 38.48 | 6,353.95 | 38.5 | 6,359.15 | 38.53 | +5.2 | +409.45 | 0 | 0 |
| 2025/08/01 | 507 | +9 | +1.81 | 550 | 27,609.3 | 230 | 41.82 | 11,456.45 | 41.49 | 11,534.35 | 41.78 | +77.9 | +3,386.96 | 0 | 0 |
| 2025/07/31 | 498 | +0 | +0 | 446 | 22,286.7 | 166 | 37.22 | 8,303.9 | 37.26 | 8,307.9 | 37.28 | +4 | +240.96 | 0 | 0 |
| 2025/07/30 | 498 | -8 | -1.58 | 675 | 33,833.45 | 243 | 36 | 12,196.35 | 36.05 | 12,192.15 | 36.04 | -4.2 | -172.84 | 0 | 0 |
| 2025/07/29 | 506 | -14 | -2.69 | 532 | 27,139.4 | 144 | 27.07 | 7,356.2 | 27.11 | 7,358 | 27.11 | +1.8 | +125 | 0 | 0 |
| 2025/07/28 | 520 | +3 | +0.58 | 399 | 20,700.8 | 210 | 52.63 | 10,882.4 | 52.57 | 10,901.2 | 52.66 | +18.8 | +895.24 | 0 | 0 |
| 2025/07/25 | 517 | -2 | -0.39 | 515 | 26,799 | 337 | 65.44 | 17,536.6 | 65.44 | 17,544.2 | 65.47 | +7.6 | +225.52 | 0 | 0 |
| 2025/07/24 | 519 | +0 | +0 | 557 | 28,918.7 | 268 | 48.11 | 13,907.6 | 48.09 | 13,937 | 48.19 | +29.4 | +1,097.01 | 0 | 0 |
| 2025/07/23 | 519 | +4 | +0.78 | 728 | 37,848.1 | 395 | 54.26 | 20,542.4 | 54.28 | 20,549.3 | 54.29 | +6.9 | +174.68 | 0 | 0 |
| 2025/07/22 | 515 | -5 | -0.96 | 2,744 | 147,613.6 | 1,703 | 62.06 | 91,586.5 | 62.04 | 91,686.5 | 62.11 | +100 | +587.2 | 7 | 0.26 |
| 2025/07/21 | 520 | -3 | -0.57 | 334 | 17,358.8 | 165 | 49.4 | 8,572.7 | 49.39 | 8,586 | 49.46 | +13.3 | +806.06 | 0 | 0 |
| 2025/07/18 | 523 | -3 | -0.57 | 550 | 28,895.1 | 303 | 55.09 | 15,916.7 | 55.08 | 15,920.1 | 55.1 | +3.4 | +112.21 | 0 | 0 |
| 2025/07/17 | 526 | +13 | +2.53 | 613 | 32,011.6 | 244 | 39.8 | 12,725.5 | 39.75 | 12,735.4 | 39.78 | +9.9 | +405.74 | 0 | 0 |
| 2025/07/16 | 513 | +2 | +0.39 | 788 | 41,003 | 448 | 56.85 | 23,303.3 | 56.83 | 23,317.4 | 56.87 | +14.1 | +314.73 | 0 | 0 |
| 2025/07/15 | 511 | +0 | +0 | 416 | 21,323.4 | 164 | 39.42 | 8,408.4 | 39.43 | 8,409.3 | 39.44 | +0.9 | +54.88 | 0 | 0 |
| 2025/07/14 | 511 | -25 | -4.66 | 942 | 48,645.3 | 333 | 35.35 | 17,189.1 | 35.34 | 17,191.5 | 35.34 | +2.4 | +72.07 | 0 | 0 |
| 2025/07/11 | 536 | +6 | +1.13 | 1,318 | 70,870 | 703 | 53.34 | 37,785.2 | 53.32 | 37,800 | 53.34 | +14.8 | +210.53 | 0 | 0 |
| 2025/07/10 | 530 | +30 | +6 | 1,604 | 84,825.3 | 636 | 39.65 | 33,341.9 | 39.31 | 33,677.8 | 39.7 | +335.9 | +5,281.45 | 2 | 0.12 |
| 2025/07/09 | 500 | +6 | +1.21 | 495 | 24,791.55 | 202 | 40.81 | 10,116.55 | 40.81 | 10,124.75 | 40.84 | +8.2 | +405.94 | 3 | 0.61 |
| 2025/07/08 | 494 | -6 | -1.2 | 529 | 26,059 | 264 | 49.91 | 13,007.75 | 49.92 | 13,015.9 | 49.95 | +8.15 | +308.71 | 1 | 0.19 |
| 2025/07/07 | 500 | -8 | -1.57 | 389 | 19,559.6 | 139 | 35.73 | 6,994.75 | 35.76 | 6,997.35 | 35.77 | +2.6 | +187.05 | 0 | 0 |
| 2025/07/04 | 508 | -20 | -3.79 | 897 | 46,379 | 285 | 31.77 | 14,779.6 | 31.87 | 14,755.2 | 31.81 | -24.4 | -856.14 | 2 | 0.22 |
| 2025/07/03 | 528 | -20 | -3.65 | 1,298 | 69,629.6 | 411 | 31.66 | 22,122.7 | 31.77 | 22,057.5 | 31.68 | -65.2 | -1,586.37 | 0 | 0 |
| 2025/07/02 | 548 | +21 | +3.98 | 1,598 | 87,808.2 | 646 | 40.43 | 35,403.2 | 40.32 | 35,580.3 | 40.52 | +177.1 | +2,741.49 | 66 | 4.13 |
| 2025/07/01 | 527 | +2 | +0.76 | 428 | 22,679.4 | 145 | 33.88 | 7,704.8 | 33.97 | 7,677 | 33.85 | -27.8 | -1,917.24 | 29 | 6.78 |
| 2025/06/30 | 525 | -6 | -1.13 | 689 | 36,893.9 | 202 | 29.32 | 10,920.3 | 29.6 | 10,745.3 | 29.12 | -175 | -8,663.37 | 0 | 0 |
| 2025/06/27 | 531 | +5 | +0.95 | 1,198 | 64,867.7 | 555 | 46.33 | 30,112.4 | 46.42 | 30,008.3 | 46.26 | -104.1 | -1,875.68 | 0 | 0 |
| 2025/06/26 | 526 | -13 | -2.41 | 378 | 20,203.8 | 82 | 21.69 | 4,422.2 | 21.89 | 4,355.7 | 21.56 | -66.5 | -8,109.76 | 0 | 0 |
| 2025/06/25 | 539 | +5 | +0.94 | 784 | 42,220 | 391 | 49.87 | 21,038.3 | 49.83 | 21,070.5 | 49.91 | +32.2 | +823.53 | 0 | 0 |
| 2025/06/24 | 534 | +32 | +6.37 | 1,328 | 70,456.2 | 590 | 44.43 | 31,146 | 44.21 | 31,387.3 | 44.55 | +241.3 | +4,089.83 | 0 | 0 |
| 2025/06/23 | 502 | +2 | +0.4 | 287 | 14,132.6 | 135 | 47.04 | 6,638.7 | 46.97 | 6,653 | 47.08 | +14.3 | +1,059.26 | 0 | 0 |
| 2025/06/20 | 500 | -5 | -0.99 | 465 | 23,283.3 | 206 | 44.3 | 10,330 | 44.37 | 10,331.9 | 44.37 | +1.9 | +92.23 | 0 | 0 |
| 2025/06/19 | 505 | -4 | -0.79 | 443 | 22,326.2 | 190 | 42.89 | 9,585.9 | 42.94 | 9,604.5 | 43.02 | +18.6 | +978.95 | 0 | 0 |
| 2025/06/18 | 509 | -3 | -0.59 | 258 | 13,190.7 | 96 | 37.21 | 4,916.1 | 37.27 | 4,908 | 37.21 | -8.1 | -843.75 | 1 | 0.39 |
| 2025/06/17 | 512 | +6 | +1.19 | 610 | 31,634.3 | 348 | 57.05 | 18,025.4 | 56.98 | 18,049.6 | 57.06 | +24.2 | +695.4 | 0 | 0 |
| 2025/06/16 | 506 | -3 | -0.59 | 273 | 13,754.1 | 126 | 46.15 | 6,348 | 46.15 | 6,354.2 | 46.2 | +6.2 | +492.06 | 0 | 0 |
| 2025/06/13 | 509 | -15 | -2.86 | 657 | 33,500.7 | 345 | 52.51 | 17,603.3 | 52.55 | 17,628.8 | 52.62 | +25.5 | +739.13 | 0 | 0 |
| 2025/06/12 | 524 | -12 | -2.24 | 420 | 22,192.3 | 132 | 31.43 | 6,969.9 | 31.41 | 6,988.8 | 31.49 | +18.9 | +1,431.82 | 0 | 0 |
| 2025/06/11 | 536 | +23 | +4.48 | 1,133 | 60,194.6 | 467 | 41.22 | 24,770.3 | 41.15 | 24,900.2 | 41.37 | +129.9 | +2,781.58 | 1 | 0.09 |
| 2025/06/10 | 513 | -5 | -0.97 | 591 | 30,375.5 | 223 | 37.73 | 11,509.2 | 37.89 | 11,468.7 | 37.76 | -40.5 | -1,816.14 | 0 | 0 |
| 2025/06/09 | 518 | +3 | +0.58 | 300 | 15,585.6 | 149 | 49.67 | 7,745.8 | 49.7 | 7,738.9 | 49.65 | -6.9 | -463.09 | 0 | 0 |
| 2025/06/06 | 515 | +0 | +0 | 382 | 19,813.5 | 207 | 54.19 | 10,739.8 | 54.2 | 10,751.4 | 54.26 | +11.6 | +560.39 | 0 | 0 |
| 2025/06/05 | 515 | +4 | +0.78 | 198 | 10,208.1 | 95 | 47.98 | 4,896.5 | 47.97 | 4,895.1 | 47.95 | -1.4 | -147.37 | 0 | 0 |
| 2025/06/04 | 511 | +9 | +1.79 | 357 | 18,347.3 | 166 | 46.5 | 8,523.7 | 46.46 | 8,531.9 | 46.5 | +8.2 | +493.98 | 0 | 0 |
| 2025/06/03 | 502 | +0 | +0 | 315 | 15,945.8 | 168 | 53.33 | 8,506.8 | 53.35 | 8,503.4 | 53.33 | -3.4 | -202.38 | 0 | 0 |
| 2025/06/02 | 502 | -18 | -3.46 | 487 | 24,370.2 | 255 | 52.36 | 12,763.7 | 52.37 | 12,811.65 | 52.57 | +47.95 | +1,880.39 | 0 | 0 |
| 2025/05/29 | 520 | +0 | +0 | 193 | 10,051.8 | 90 | 46.63 | 4,691.9 | 46.68 | 4,693.6 | 46.69 | +1.7 | +188.89 | 1 | 0.52 |
| 2025/05/28 | 520 | +8 | +1.56 | 316 | 16,478.7 | 162 | 51.27 | 8,441.8 | 51.23 | 8,443.9 | 51.24 | +2.1 | +129.63 | 0 | 0 |
| 2025/05/27 | 512 | -13 | -2.48 | 307 | 15,909.9 | 134 | 43.65 | 6,964.8 | 43.78 | 6,950.6 | 43.69 | -14.2 | -1,059.7 | 0 | 0 |
| 2025/05/26 | 525 | -7 | -1.32 | 306 | 16,081.3 | 124 | 40.52 | 6,518.7 | 40.54 | 6,536.8 | 40.65 | +18.1 | +1,459.68 | 0 | 0 |
| 2025/05/23 | 532 | -8 | -1.48 | 332 | 17,860.3 | 154 | 46.39 | 8,295 | 46.44 | 8,298.2 | 46.46 | +3.2 | +207.79 | 1 | 0.3 |
| 2025/05/22 | 540 | -7 | -1.28 | 309 | 16,573 | 134 | 43.37 | 7,184.9 | 43.35 | 7,202.5 | 43.46 | +17.6 | +1,313.43 | 1 | 0.32 |
| 2025/05/21 | 547 | +5 | +0.92 | 432 | 23,623.6 | 201 | 46.53 | 10,991.6 | 46.53 | 10,997.2 | 46.55 | +5.6 | +278.61 | 0 | 0 |
| 2025/05/20 | 542 | +10 | +1.88 | 733 | 40,055.6 | 496 | 67.67 | 27,091 | 67.63 | 27,106.5 | 67.67 | +15.5 | +312.5 | 0 | 0 |
| 2025/05/19 | 532 | -25 | -4.49 | 496 | 26,786.8 | 161 | 32.46 | 8,696 | 32.46 | 8,713.7 | 32.53 | +17.7 | +1,099.38 | 0 | 0 |
| 2025/05/16 | 557 | +5 | +0.91 | 513 | 28,541.8 | 256 | 49.9 | 14,229.1 | 49.85 | 14,247.5 | 49.92 | +18.4 | +718.75 | 0 | 0 |
| 2025/05/15 | 552 | -13 | -2.3 | 734 | 40,640.8 | 355 | 48.37 | 19,650.7 | 48.35 | 19,669.8 | 48.4 | +19.1 | +538.03 | 1 | 0.14 |
| 2025/05/14 | 565 | +33 | +6.2 | 1,296 | 72,494.7 | 745 | 57.48 | 41,592.8 | 57.37 | 41,779 | 57.63 | +186.2 | +2,499.33 | 1 | 0.08 |
| 2025/05/13 | 532 | +14 | +2.7 | 732 | 39,046.1 | 412 | 56.28 | 21,971.5 | 56.27 | 21,985.1 | 56.31 | +13.6 | +330.1 | 3 | 0.41 |
| 2025/05/12 | 518 | +22 | +4.44 | 815 | 41,788.3 | 413 | 50.67 | 21,094.65 | 50.48 | 21,176.85 | 50.68 | +82.2 | +1,990.31 | 0 | 0 |
| 2025/05/09 | 496 | +3 | +0.61 | 1,461 | 72,050.45 | 860 | 58.86 | 42,327.75 | 58.75 | 42,415.7 | 58.87 | +87.95 | +1,022.67 | 0 | 0 |
| 2025/05/08 | 493 | +16 | +3.35 | 847 | 41,770.5 | 411 | 48.52 | 20,247 | 48.47 | 20,267.55 | 48.52 | +20.55 | +500 | 2 | 0.24 |
| 2025/05/07 | 477 | -37 | -7.2 | 1,676 | 81,586.55 | 815 | 48.63 | 39,644.85 | 48.59 | 39,721.15 | 48.69 | +76.3 | +936.2 | 1 | 0.06 |
| 2025/05/06 | 514 | -3 | -0.58 | 518 | 26,813.5 | 286 | 55.21 | 14,766.9 | 55.07 | 14,804.9 | 55.21 | +38 | +1,328.67 | 1 | 0.19 |
| 2025/05/05 | 517 | -18 | -3.36 | 743 | 38,451.3 | 423 | 56.93 | 21,838.9 | 56.8 | 21,954.7 | 57.1 | +115.8 | +2,737.59 | 0 | 0 |
| 2025/05/02 | 535 | +16 | +3.08 | 705 | 37,616.2 | 369 | 52.34 | 19,651.9 | 52.24 | 19,702.1 | 52.38 | +50.2 | +1,360.43 | 2 | 0.28 |
| 2025/04/30 | 519 | -9 | -1.7 | 532 | 27,637.4 | 287 | 53.95 | 14,916.4 | 53.97 | 14,921.7 | 53.99 | +5.3 | +184.67 | 0 | 0 |
| 2025/04/29 | 528 | +14 | +2.72 | 708 | 36,954.4 | 278 | 39.27 | 14,432.9 | 39.06 | 14,482.2 | 39.19 | +49.3 | +1,773.38 | 0 | 0 |
| 2025/04/28 | 514 | +7 | +1.38 | 761 | 39,405.3 | 449 | 59 | 23,243.5 | 58.99 | 23,265.3 | 59.04 | +21.8 | +485.52 | 1 | 0.13 |
| 2025/04/25 | 507 | +20 | +4.11 | 1,095 | 56,163.6 | 588 | 53.7 | 30,125.1 | 53.64 | 30,178.6 | 53.73 | +53.5 | +909.86 | 3 | 0.27 |
| 2025/04/24 | 487 | -5 | -1.02 | 634 | 30,929.6 | 346 | 54.57 | 16,884.45 | 54.59 | 16,909.5 | 54.67 | +25.05 | +723.99 | 1 | 0.16 |
| 2025/04/23 | 492 | +14.5 | +3.04 | 867 | 42,921.05 | 483 | 55.71 | 23,896.8 | 55.68 | 23,909 | 55.7 | +12.2 | +252.59 | 1 | 0.12 |
| 2025/04/22 | 477.5 | +5.5 | +1.17 | 1,003 | 48,407.05 | 589 | 58.72 | 28,317.2 | 58.5 | 28,461.75 | 58.8 | +144.55 | +2,454.16 | 1 | 0.1 |
| 2025/04/21 | 472 | -37 | -7.27 | 982 | 47,231 | 484 | 49.29 | 23,226.4 | 49.18 | 23,416.3 | 49.58 | +189.9 | +3,923.55 | 0 | 0 |
| 2025/04/18 | 509 | -8 | -1.55 | 446 | 22,902.7 | 269 | 60.31 | 13,819.7 | 60.34 | 13,803.6 | 60.27 | -16.1 | -598.51 | 1 | 0.22 |
| 2025/04/17 | 517 | +18 | +3.61 | 721 | 36,478.3 | 457 | 63.38 | 23,019.7 | 63.11 | 23,105.7 | 63.34 | +86 | +1,881.84 | 0 | 0 |
| 2025/04/16 | 499 | -19 | -3.67 | 526 | 26,603.45 | 304 | 57.79 | 15,404.1 | 57.9 | 15,401.95 | 57.89 | -2.15 | -70.72 | 0 | 0 |
| 2025/04/15 | 518 | +36 | +7.47 | 919 | 46,719.5 | 540 | 58.76 | 27,358.65 | 58.56 | 27,424.2 | 58.7 | +65.55 | +1,213.89 | 2 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
