6643
714
TWD+14.00 (2.00%)
2024.11.21收盤
M31－現股當沖
M31最新現股當沖狀況
整理M31最新(2024/11/21) 當沖狀況。整體成交張數為434張，佔整體市場成交張數的61.56%。當日現股當沖之總損益為+47.6萬元、每張平均損益則為+1,097元。
開盤價
700
收盤價
714
當日範圍
693 - 719
成交張數
705
開盤價(昨)
697
收盤價(昨)
700
昨日範圍
687 - 717
成交張數(昨)
869
成交金額
5.01億
成交金額(昨)
6.08億
52週範圍
660 - 2005
發行股數
4181萬
市值
298億
現股當沖－歷史逐日資訊
開盤價
700
收盤價
714
成交張數
705
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 714 | +14 | +2 | 705 | 50,091.6 | 434 | 61.56 | 30,785.5 | 61.46 | 30,833.1 | 61.55 | +47.6 | +1,096.77 | 1 | 0.14 |
| 11/20 | 700 | +9 | +1.3 | 869 | 60,838.1 | 573 | 65.94 | 40,089.1 | 65.89 | 40,163 | 66.02 | +73.9 | +1,289.7 | 0 | 0 |
| 11/19 | 691 | +31 | +4.7 | 1,040 | 70,659.8 | 529 | 50.87 | 35,823.8 | 50.7 | 35,912.2 | 50.82 | +88.4 | +1,671.08 | 4 | 0.38 |
| 11/18 | 660 | -35 | -5.04 | 1,120 | 75,129 | 453 | 40.45 | 30,463 | 40.55 | 30,381.1 | 40.44 | -81.9 | -1,807.95 | 1 | 0.09 |
| 11/15 | 695 | -20 | -2.8 | 912 | 64,128.4 | 359 | 39.36 | 25,297.2 | 39.45 | 25,283.4 | 39.43 | -13.8 | -384.4 | 1 | 0.11 |
| 11/14 | 715 | -1 | -0.14 | 925 | 66,977.8 | 628 | 67.89 | 45,471.5 | 67.89 | 45,467.3 | 67.88 | -4.2 | -66.88 | 4 | 0.43 |
| 11/13 | 716 | -12 | -1.65 | 749 | 53,942.8 | 354 | 47.26 | 25,538.5 | 47.34 | 25,485.1 | 47.24 | -53.4 | -1,508.47 | 0 | 0 |
| 11/12 | 728 | +2 | +0.28 | 788 | 57,580.4 | 437 | 55.46 | 31,883.3 | 55.37 | 31,959.4 | 55.5 | +76.1 | +1,741.42 | 2 | 0.25 |
| 11/11 | 726 | -2 | -0.27 | 1,346 | 98,487.3 | 845 | 62.78 | 61,870.3 | 62.82 | 61,864.2 | 62.81 | -6.1 | -72.19 | 1 | 0.07 |
| 11/08 | 728 | +8 | +1.11 | 1,283 | 92,779.3 | 774 | 60.33 | 55,977.6 | 60.33 | 56,002.6 | 60.36 | +25 | +323 | 3 | 0.23 |
| 11/07 | 720 | -43 | -5.64 | 2,599 | 188,229.9 | 1,435 | 55.21 | 104,005.8 | 55.25 | 104,259.2 | 55.39 | +253.4 | +1,765.85 | 2 | 0.08 |
| 11/06 | 763 | +11 | +1.46 | 1,300 | 99,377.8 | 878 | 67.54 | 67,051.9 | 67.47 | 67,173.5 | 67.59 | +121.6 | +1,384.97 | 3 | 0.23 |
| 11/05 | 752 | -26 | -3.34 | 1,022 | 77,948.6 | 610 | 59.69 | 46,606.5 | 59.79 | 46,607.3 | 59.79 | +0.8 | +13.11 | 1 | 0.1 |
| 11/04 | 778 | +30 | +4.01 | 2,256 | 174,021.9 | 1,429 | 63.34 | 109,870.4 | 63.14 | 110,124 | 63.28 | +253.6 | +1,774.67 | 2 | 0.09 |
| 11/01 | 748 | -10 | -1.32 | 1,724 | 125,786.6 | 1,065 | 61.77 | 77,601.1 | 61.69 | 77,755 | 61.82 | +153.9 | +1,445.07 | 1 | 0.06 |
| 10/30 | 758 | -18 | -2.32 | 2,150 | 167,605.5 | 1,333 | 62 | 104,371.7 | 62.27 | 104,395.6 | 62.29 | +23.9 | +179.29 | 3 | 0.14 |
| 10/29 | 776 | -32 | -3.96 | 1,216 | 95,715.2 | 550 | 45.23 | 43,346.6 | 45.29 | 43,402.4 | 45.35 | +55.8 | +1,014.55 | 1 | 0.08 |
| 10/28 | 808 | -8 | -0.98 | 1,370 | 113,076.8 | 950 | 69.34 | 78,484.9 | 69.41 | 78,446 | 69.37 | -38.9 | -409.47 | 3 | 0.22 |
| 10/25 | 816 | -8 | -0.97 | 663 | 54,492.9 | 406 | 61.24 | 33,372.8 | 61.24 | 33,419.4 | 61.33 | +46.6 | +1,147.78 | 0 | 0 |
| 10/24 | 824 | -28 | -3.29 | 935 | 78,798.3 | 490 | 52.41 | 41,367.4 | 52.5 | 41,371.2 | 52.5 | +3.8 | +77.55 | 1 | 0.11 |
| 10/23 | 852 | +11 | +1.31 | 1,300 | 111,358.7 | 915 | 70.38 | 78,288.7 | 70.3 | 78,380.8 | 70.39 | +92.1 | +1,006.56 | 2 | 0.15 |
| 10/22 | 841 | -14 | -1.64 | 1,233 | 105,265 | 751 | 60.91 | 64,083.6 | 60.88 | 64,103.1 | 60.9 | +19.5 | +259.65 | 0 | 0 |
| 10/21 | 855 | +53 | +6.61 | 1,870 | 156,704.1 | 968 | 51.76 | 80,762.2 | 51.54 | 81,195.6 | 51.81 | +433.4 | +4,477.27 | 2 | 0.11 |
| 10/18 | 802 | -14 | -1.72 | 900 | 72,845 | 439 | 48.78 | 35,526.9 | 48.77 | 35,621.2 | 48.9 | +94.3 | +2,148.06 | 0 | 0 |
| 10/17 | 816 | -10 | -1.21 | 860 | 71,474 | 491 | 57.09 | 40,856.4 | 57.16 | 40,856.1 | 57.16 | -0.3 | -6.11 | 0 | 0 |
| 10/16 | 826 | -28 | -3.28 | 716 | 59,665.4 | 278 | 38.83 | 23,209.6 | 38.9 | 23,201.2 | 38.89 | -8.4 | -302.16 | 0 | 0 |
| 10/15 | 854 | -9 | -1.04 | 627 | 53,688.1 | 325 | 51.83 | 27,831.9 | 51.84 | 27,870 | 51.91 | +38.1 | +1,172.31 | 0 | 0 |
| 10/14 | 863 | -13 | -1.48 | 896 | 77,694.2 | 517 | 57.7 | 44,829.9 | 57.7 | 44,924.8 | 57.82 | +94.9 | +1,835.59 | 0 | 0 |
| 10/11 | 876 | +27 | +3.18 | 1,478 | 131,965.5 | 944 | 63.87 | 84,231.4 | 63.83 | 84,443 | 63.99 | +211.6 | +2,241.53 | 1 | 0.07 |
| 10/09 | 849 | +17 | +2.04 | 1,117 | 96,119 | 546 | 48.88 | 46,932.5 | 48.83 | 47,028.5 | 48.93 | +96 | +1,758.24 | 3 | 0.27 |
| 09/20 | 984 | -31 | -3.05 | 2,052 | 204,543.3 | 1,176 | 57.31 | 117,184.9 | 57.29 | 116,991.8 | 57.2 | -193.1 | -1,642.01 | 1 | 0.05 |
| 09/19 | 1,015 | +53 | +5.51 | 2,509 | 249,290.1 | 1,444 | 57.55 | 142,918.3 | 57.33 | 143,339.6 | 57.5 | +421.3 | +2,917.59 | 6 | 0.24 |
| 09/18 | 962 | -18 | -1.84 | 2,285 | 224,953.2 | 1,337 | 58.51 | 131,426.2 | 58.42 | 131,623.4 | 58.51 | +197.2 | +1,474.94 | 3 | 0.13 |
| 09/16 | 980 | -9 | -0.91 | 2,182 | 213,937.2 | 1,499 | 68.7 | 146,922.5 | 68.68 | 147,185.9 | 68.8 | +263.4 | +1,757.17 | 3 | 0.14 |
| 09/13 | 989 | +76 | +8.32 | 4,139 | 398,798.9 | 2,817 | 68.06 | 270,960.7 | 67.94 | 271,676 | 68.12 | +715.3 | +2,539.23 | 5 | 0.12 |
| 09/12 | 913 | +83 | +10 | 1,505 | 133,832.6 | 680 | 45.18 | 60,341.6 | 45.09 | 60,542.2 | 45.24 | +200.6 | +2,950 | 11 | 0.73 |
| 09/11 | 830 | +25 | +3.11 | 614 | 50,276.7 | 299 | 48.7 | 24,437.5 | 48.61 | 24,522.1 | 48.77 | +84.6 | +2,829.43 | 0 | 0 |
| 09/10 | 805 | -17 | -2.07 | 620 | 50,184.4 | 306 | 49.35 | 24,809.7 | 49.44 | 24,868.2 | 49.55 | +58.5 | +1,911.76 | 0 | 0 |
| 09/09 | 822 | -12 | -1.44 | 556 | 45,432.1 | 285 | 51.26 | 23,270.5 | 51.22 | 23,321.7 | 51.33 | +51.2 | +1,796.49 | 0 | 0 |
| 09/06 | 834 | -11 | -1.3 | 804 | 68,356.3 | 489 | 60.82 | 41,550.8 | 60.79 | 41,644.8 | 60.92 | +94 | +1,922.29 | 1 | 0.12 |
| 09/05 | 845 | +20 | +2.42 | 716 | 60,311.6 | 473 | 66.06 | 39,817.4 | 66.02 | 39,842 | 66.06 | +24.6 | +520.08 | 0 | 0 |
| 09/04 | 825 | -73 | -8.13 | 1,317 | 110,211.5 | 563 | 42.75 | 47,089.4 | 42.73 | 47,246.9 | 42.87 | +157.5 | +2,797.51 | 2 | 0.15 |
| 09/03 | 898 | -27 | -2.92 | 753 | 68,623.5 | 384 | 51 | 34,953.6 | 50.94 | 35,055.1 | 51.08 | +101.5 | +2,643.23 | 0 | 0 |
| 09/02 | 925 | -40 | -4.15 | 620 | 58,720.6 | 249 | 40.16 | 23,689.6 | 40.34 | 23,610.1 | 40.21 | -79.5 | -3,192.77 | 0 | 0 |
| 08/30 | 965 | +7 | +0.73 | 399 | 38,350.7 | 197 | 49.37 | 18,924.1 | 49.34 | 18,950.1 | 49.41 | +26 | +1,319.8 | 1 | 0.25 |
| 08/29 | 958 | +15 | +1.59 | 538 | 51,039.2 | 312 | 57.99 | 29,545.1 | 57.89 | 29,626.7 | 58.05 | +81.6 | +2,615.38 | 0 | 0 |
| 08/28 | 943 | -13 | -1.36 | 807 | 76,675.2 | 484 | 59.98 | 45,965.6 | 59.95 | 46,024.2 | 60.02 | +58.6 | +1,210.74 | 0 | 0 |
| 08/27 | 956 | -13 | -1.34 | 1,029 | 99,332.5 | 576 | 55.98 | 55,725.6 | 56.1 | 55,698.2 | 56.07 | -27.4 | -475.69 | 0 | 0 |
| 08/26 | 969 | -41 | -4.06 | 1,350 | 134,439.5 | 601 | 44.52 | 59,870.6 | 44.53 | 59,718 | 44.42 | -152.6 | -2,539.1 | 1 | 0.07 |
| 08/09 | 885 | +59 | +7.14 | 2,764 | 241,238.5 | 1,903 | 68.85 | 165,852.4 | 68.75 | 166,073 | 68.84 | +220.6 | +1,159.22 | 0 | 0 |
| 08/08 | 826 | -44 | -5.06 | 4,452 | 361,708.8 | 3,117 | 70.01 | 252,242.8 | 69.74 | 254,143.8 | 70.26 | +1,901 | +6,098.81 | 5 | 0.11 |
| 08/07 | 870 | +7 | +0.81 | 4,040 | 358,715.4 | 2,324 | 57.52 | 206,167.6 | 57.47 | 206,741 | 57.63 | +573.4 | +2,467.3 | 5 | 0.12 |
| 08/06 | 863 | -73 | -7.8 | 2,309 | 202,842.5 | 1,427 | 61.8 | 125,040.8 | 61.64 | 125,655.2 | 61.95 | +614.4 | +4,305.54 | 0 | 0 |
| 08/05 | 936 | -104 | -10 | 293 | 27,546.7 | 55 | 18.77 | 5,163.1 | 18.74 | 5,184.6 | 18.82 | +21.5 | +3,909.09 | 0 | 0 |
| 08/02 | 1,040 | -115 | -9.96 | 1,232 | 132,091 | 615 | 49.92 | 66,014 | 49.98 | 66,302 | 50.19 | +288 | +4,682.93 | 1 | 0.08 |
| 08/01 | 1,155 | +40 | +3.59 | 1,179 | 136,065 | 739 | 62.68 | 85,211.5 | 62.63 | 85,303.5 | 62.69 | +92 | +1,244.93 | 0 | 0 |
| 07/31 | 1,115 | -30 | -2.62 | 1,220 | 136,543.5 | 814 | 66.72 | 91,148 | 66.75 | 91,228 | 66.81 | +80 | +982.8 | 1 | 0.08 |
| 07/30 | 1,145 | +20 | +1.78 | 1,420 | 159,920 | 965 | 67.96 | 108,604 | 67.91 | 108,754.5 | 68.01 | +150.5 | +1,559.59 | 1 | 0.07 |
| 07/29 | 1,125 | -120 | -9.64 | 2,063 | 243,560 | 1,158 | 56.13 | 137,172.5 | 56.32 | 137,567 | 56.48 | +394.5 | +3,406.74 | 4 | 0.19 |
| 07/26 | 1,245 | -55 | -4.23 | 968 | 121,557.5 | 620 | 64.05 | 77,702.5 | 63.92 | 77,987 | 64.16 | +284.5 | +4,588.71 | 0 | 0 |
| 07/23 | 1,300 | +15 | +1.17 | 1,170 | 154,293.5 | 772 | 65.98 | 101,696.5 | 65.91 | 101,874.5 | 66.03 | +178 | +2,305.7 | 3 | 0.26 |
| 07/22 | 1,285 | -30 | -2.28 | 1,370 | 175,213 | 847 | 61.82 | 108,205.5 | 61.76 | 108,419 | 61.88 | +213.5 | +2,520.66 | 1 | 0.07 |
| 07/19 | 1,315 | -15 | -1.13 | 1,223 | 163,173 | 762 | 62.31 | 101,591.5 | 62.26 | 101,755.5 | 62.36 | +164 | +2,152.23 | 2 | 0.16 |
| 07/18 | 1,330 | -135 | -9.22 | 2,218 | 303,623 | 1,003 | 45.22 | 138,093 | 45.48 | 137,470 | 45.28 | -623 | -6,211.37 | 1 | 0.05 |
| 07/17 | 1,465 | +60 | +4.27 | 1,585 | 227,598 | 858 | 54.13 | 122,750 | 53.93 | 122,864 | 53.98 | +114 | +1,328.67 | 3 | 0.19 |
| 07/16 | 1,405 | +5 | +0.36 | 2,087 | 298,072 | 1,411 | 67.61 | 201,413.5 | 67.57 | 201,644 | 67.65 | +230.5 | +1,633.59 | 4 | 0.19 |
| 07/15 | 1,400 | -25 | -1.75 | 1,048 | 148,425.5 | 613 | 58.49 | 86,863.5 | 58.52 | 86,860 | 58.52 | -3.5 | -57.1 | 2 | 0.19 |
| 07/12 | 1,425 | +30 | +2.15 | 2,039 | 288,273.5 | 1,166 | 57.18 | 164,031.5 | 56.9 | 164,827.5 | 57.18 | +796 | +6,826.76 | 1 | 0.05 |
| 07/11 | 1,395 | -10 | -0.71 | 1,453 | 206,770 | 844 | 58.09 | 119,961.5 | 58.02 | 120,188.5 | 58.13 | +227 | +2,689.57 | 0 | 0 |
| 07/10 | 1,405 | -5 | -0.35 | 2,248 | 316,201 | 1,270 | 56.49 | 178,539 | 56.46 | 178,763 | 56.53 | +224 | +1,763.78 | 2 | 0.09 |
| 07/09 | 1,410 | +125 | +9.73 | 3,029 | 409,459.5 | 1,291 | 42.62 | 172,183 | 42.05 | 174,043 | 42.51 | +1,860 | +14,407.44 | ||
| 07/08 | 1,285 | -20 | -1.53 | 1,641 | 211,492.5 | 1,018 | 62.04 | 130,975 | 61.93 | 131,625.5 | 62.24 | +650.5 | +6,389.98 | ||
| 07/05 | 1,305 | -25 | -1.88 | 2,893 | 388,771.5 | 1,553 | 53.68 | 208,528.5 | 53.64 | 208,620 | 53.66 | +91.5 | +589.18 | ||
| 07/04 | 1,330 | +120 | +9.92 | 2,162 | 280,036 | 773 | 35.75 | 98,723.5 | 35.25 | 99,694.5 | 35.6 | +971 | +12,561.45 | ||
| 07/03 | 1,210 | +15 | +1.26 | 1,324 | 160,919.5 | 718 | 54.23 | 87,232.5 | 54.21 | 87,250 | 54.22 | +17.5 | +243.73 | ||
| 06/18 | 1,330 | +20 | +1.53 | 2,187 | 289,835.5 | 1,348 | 61.64 | 178,540 | 61.6 | 178,748 | 61.67 | +208 | +1,543.03 | ||
| 06/17 | 1,310 | +85 | +6.94 | 3,246 | 419,304 | 1,779 | 54.81 | 229,145 | 54.65 | 230,555.5 | 54.99 | +1,410.5 | +7,928.61 | ||
| 06/14 | 1,225 | +90 | +7.93 | 2,729 | 326,992 | 1,442 | 52.84 | 172,020 | 52.61 | 172,904.5 | 52.88 | +884.5 | +6,133.84 | ||
| 06/13 | 1,135 | +25 | +2.25 | 1,972 | 223,919.5 | 865 | 43.86 | 97,730 | 43.65 | 98,006 | 43.77 | +276 | +3,190.75 | ||
| 06/12 | 1,110 | +20 | +1.83 | 1,316 | 144,633 | 807 | 61.32 | 88,563 | 61.23 | 88,724 | 61.34 | +161 | +1,995.04 | ||
| 06/11 | 1,090 | -75 | -6.44 | 1,706 | 190,381.5 | 767 | 44.96 | 85,406 | 44.86 | 86,019.5 | 45.18 | +613.5 | +7,998.7 | ||
| 06/07 | 1,165 | +15 | +1.3 | 1,069 | 124,016.5 | 572 | 53.51 | 66,247.5 | 53.42 | 66,332.5 | 53.49 | +85 | +1,486.01 | ||
| 06/06 | 1,150 | +20 | +1.77 | 1,648 | 190,858 | 1,091 | 66.2 | 126,189 | 66.12 | 126,225.5 | 66.14 | +36.5 | +334.56 | ||
| 06/05 | 1,130 | -5 | -0.44 | 2,216 | 253,669.5 | 1,353 | 61.06 | 154,794 | 61.02 | 154,613 | 60.95 | -181 | -1,337.77 | ||
| 06/04 | 1,135 | +0 | +0 | 3,900 | 456,654 | 2,019 | 51.77 | 237,681.5 | 52.05 | 238,078 | 52.14 | +396.5 | +1,963.84 | ||
| 06/03 | 1,135 | +40 | +3.65 | 917 | 103,462 | 514 | 56.05 | 57,949 | 56.01 | 57,983.5 | 56.04 | +34.5 | +671.21 | ||
| 05/31 | 1,095 | -45 | -3.95 | 1,593 | 179,190.5 | 853 | 53.55 | 96,061.5 | 53.61 | 96,187 | 53.68 | +125.5 | +1,471.28 | ||
| 05/30 | 1,140 | +30 | +2.7 | 1,323 | 149,578.5 | 706 | 53.36 | 79,525.5 | 53.17 | 79,790.5 | 53.34 | +265 | +3,753.54 | ||
| 05/29 | 1,110 | -20 | -1.77 | 1,465 | 164,930 | 838 | 57.2 | 94,280 | 57.16 | 94,350 | 57.21 | +70 | +835.32 | ||
| 05/28 | 1,130 | +60 | +5.61 | 2,056 | 229,278.5 | 1,093 | 53.16 | 121,390.5 | 52.94 | 121,836 | 53.14 | +445.5 | +4,075.94 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
