6643
475.5
TWD+41.00 (9.44%)
2025.04.10收盤
M31－現股當沖
M31最新現股當沖狀況
整理M31最新(2025/04/10) 當沖狀況。整體成交張數為332張，佔整體市場成交張數的22.74%。當日現股當沖之總損益為+28.4萬元、每張平均損益則為+855元。
開盤價
477
收盤價
475.5
當日範圍
461.5 - 477.5
成交張數
1,460
開盤價(昨)
434.5
收盤價(昨)
434.5
昨日範圍
434.5 - 434.5
成交張數(昨)
146
成交金額
6.95億
成交金額(昨)
6343.77萬
52週範圍
434.5 - 1465
發行股數
4180萬
市值
199億
現股當沖－歷史逐日資訊
開盤價
477
收盤價
475.5
成交張數
1,460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 475.5 | +41 | +9.44 | 1,460 | 69,498.57 | 332 | 22.74 | 15,759.1 | 22.68 | 15,787.5 | 22.72 | +28.4 | +855.42 | 2 | 0.14 |
| 2025/04/09 | 434.5 | -48 | -9.95 | 146 | 6,354.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 482.5 | -53.5 | -9.98 | 130 | 6,287.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 536 | -59 | -9.92 | 34 | 1,839.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 595 | +1 | +0.17 | 544 | 32,319.67 | 287 | 52.77 | 17,016.7 | 52.65 | 17,041.9 | 52.73 | +25.2 | +878.05 | 0 | 0 |
| 2025/04/01 | 594 | +12 | +2.06 | 863 | 50,710.71 | 545 | 63.12 | 31,928.4 | 62.96 | 31,958 | 63.02 | +29.6 | +543.12 | 0 | 0 |
| 2025/03/31 | 582 | -64 | -9.91 | 1,005 | 59,873.53 | 271 | 26.95 | 16,263.8 | 27.16 | 16,355.7 | 27.32 | +91.9 | +3,391.14 | 1 | 0.1 |
| 2025/03/28 | 646 | -37 | -5.42 | 530 | 35,135.41 | 126 | 23.77 | 8,459 | 24.08 | 8,279 | 23.56 | -180 | -14,285.71 | 10 | 1.89 |
| 2025/03/27 | 683 | -8 | -1.16 | 217 | 14,941.97 | 82 | 37.7 | 5,621.1 | 37.62 | 5,639.6 | 37.74 | +18.5 | +2,256.1 | 13 | 5.98 |
| 2025/03/26 | 691 | +4 | +0.58 | 160 | 11,145.7 | 52 | 32.41 | 3,625.3 | 32.53 | 3,601.7 | 32.31 | -23.6 | -4,538.46 | 0 | 0 |
| 2025/03/25 | 687 | +1 | +0.15 | 327 | 22,795.87 | 103 | 31.53 | 7,219 | 31.67 | 7,150.6 | 31.37 | -68.4 | -6,640.78 | 0 | 0 |
| 2025/03/24 | 686 | -14 | -2 | 384 | 26,961.25 | 133 | 34.61 | 9,394.5 | 34.84 | 9,246.1 | 34.29 | -148.4 | -11,157.89 | 0 | 0 |
| 2025/03/21 | 700 | -1 | -0.14 | 613 | 42,484.22 | 290 | 47.3 | 20,113.2 | 47.34 | 20,117.4 | 47.35 | +4.2 | +144.83 | 0 | 0 |
| 2025/03/20 | 701 | -14 | -1.96 | 1,165 | 82,898.61 | 591 | 50.72 | 42,228.6 | 50.94 | 42,163 | 50.86 | -65.6 | -1,109.98 | 0 | 0 |
| 2025/03/19 | 715 | -5 | -0.69 | 359 | 25,812.72 | 188 | 52.4 | 13,515.2 | 52.36 | 13,517 | 52.37 | +1.8 | +95.74 | 2 | 0.56 |
| 2025/03/18 | 720 | +29 | +4.2 | 548 | 39,091.16 | 193 | 35.22 | 13,743.5 | 35.16 | 13,772.4 | 35.23 | +28.9 | +1,497.41 | 0 | 0 |
| 2025/03/17 | 691 | -28 | -3.89 | 946 | 66,481.44 | 429 | 45.35 | 30,163.5 | 45.37 | 30,127.9 | 45.32 | -35.6 | -829.84 | 1 | 0.11 |
| 2025/03/14 | 719 | +3 | +0.42 | 518 | 36,839.88 | 348 | 67.19 | 24,747 | 67.17 | 24,759 | 67.21 | +12 | +344.83 | 5 | 0.97 |
| 2025/03/13 | 716 | +26 | +3.77 | 861 | 61,795.5 | 460 | 53.41 | 32,912.2 | 53.26 | 33,025.1 | 53.44 | +112.9 | +2,454.35 | 0 | 0 |
| 2025/03/12 | 690 | +1 | +0.15 | 441 | 30,678.23 | 250 | 56.68 | 17,390.6 | 56.69 | 17,388.6 | 56.68 | -2 | -80 | 3 | 0.68 |
| 2025/03/11 | 689 | -26 | -3.64 | 650 | 44,487.28 | 316 | 48.61 | 21,559.7 | 48.46 | 21,652.4 | 48.67 | +92.7 | +2,933.54 | 1 | 0.15 |
| 2025/03/10 | 715 | +8 | +1.13 | 554 | 39,715.17 | 313 | 56.53 | 22,391.8 | 56.38 | 22,440.7 | 56.5 | +48.9 | +1,562.3 | 3 | 0.54 |
| 2025/03/07 | 707 | -13 | -1.81 | 978 | 70,355 | 603 | 61.67 | 43,477.3 | 61.8 | 43,385.2 | 61.67 | -92.1 | -1,527.36 | 1 | 0.1 |
| 2025/03/06 | 720 | -2 | -0.28 | 492 | 35,434.8 | 264 | 53.67 | 19,008 | 53.64 | 19,027.5 | 53.7 | +19.5 | +738.64 | 2 | 0.41 |
| 2025/03/05 | 722 | +3 | +0.42 | 755 | 55,128.32 | 446 | 59.04 | 32,535.8 | 59.02 | 32,567.6 | 59.08 | +31.8 | +713 | 2 | 0.26 |
| 2025/03/04 | 719 | -31 | -4.13 | 937 | 67,516.16 | 424 | 45.24 | 30,540.7 | 45.23 | 30,546.5 | 45.24 | +5.8 | +136.79 | 1 | 0.11 |
| 2025/03/03 | 750 | -13 | -1.7 | 444 | 33,207.16 | 266 | 59.96 | 19,904.6 | 59.94 | 19,929.1 | 60.01 | +24.5 | +921.05 | 0 | 0 |
| 2025/02/27 | 763 | +12 | +1.6 | 986 | 75,662.51 | 634 | 64.31 | 48,626.3 | 64.27 | 48,696 | 64.36 | +69.7 | +1,099.37 | 0 | 0 |
| 2025/02/26 | 751 | -32 | -4.09 | 1,191 | 90,856.41 | 619 | 51.99 | 47,296.7 | 52.06 | 47,452.1 | 52.23 | +155.4 | +2,510.5 | 1 | 0.08 |
| 2025/02/25 | 783 | -29 | -3.57 | 637 | 50,380.79 | 233 | 36.57 | 18,428.1 | 36.58 | 18,425.7 | 36.57 | -2.4 | -103 | 1 | 0.16 |
| 2025/02/24 | 812 | +15 | +1.88 | 734 | 58,461.81 | 357 | 48.66 | 28,436.7 | 48.64 | 28,411.6 | 48.6 | -25.1 | -703.08 | 1 | 0.14 |
| 2025/02/21 | 797 | -15 | -1.85 | 925 | 73,588.83 | 458 | 49.53 | 36,429.5 | 49.5 | 36,481.1 | 49.57 | +51.6 | +1,126.64 | 1 | 0.11 |
| 2025/02/20 | 812 | -3 | -0.37 | 1,397 | 112,778.47 | 755 | 54.05 | 61,024.5 | 54.11 | 61,078.1 | 54.16 | +53.6 | +709.93 | 0 | 0 |
| 2025/02/19 | 815 | +23 | +2.9 | 2,962 | 242,316.43 | 1,641 | 55.4 | 133,926.1 | 55.27 | 134,332.7 | 55.44 | +406.6 | +2,477.76 | 1 | 0.03 |
| 2025/02/18 | 792 | +22 | +2.86 | 1,368 | 107,470.63 | 657 | 48.02 | 51,529.1 | 47.95 | 51,551.6 | 47.97 | +22.5 | +342.47 | 0 | 0 |
| 2025/02/17 | 770 | -13 | -1.66 | 1,659 | 129,554.07 | 878 | 52.91 | 68,569.6 | 52.93 | 68,584.8 | 52.94 | +15.2 | +173.12 | 0 | 0 |
| 2025/02/14 | 783 | +21 | +2.76 | 3,021 | 232,959.16 | 1,930 | 63.88 | 148,817.7 | 63.88 | 148,957.3 | 63.94 | +139.6 | +723.32 | 3 | 0.1 |
| 2025/02/13 | 762 | +67 | +9.64 | 2,822 | 209,641.26 | 1,460 | 51.73 | 107,456.5 | 51.26 | 108,333.3 | 51.68 | +876.8 | +6,005.48 | 3 | 0.11 |
| 2025/02/12 | 695 | -4 | -0.57 | 245 | 17,067.26 | 120 | 49.01 | 8,359.3 | 48.98 | 8,371.3 | 49.05 | +12 | +1,000 | 0 | 0 |
| 2025/02/11 | 699 | +3 | +0.43 | 408 | 28,572.91 | 174 | 42.63 | 12,186.2 | 42.65 | 12,180.6 | 42.63 | -5.6 | -321.84 | 0 | 0 |
| 2025/02/10 | 696 | -4 | -0.57 | 660 | 45,871.64 | 358 | 54.22 | 24,893.4 | 54.27 | 24,880.4 | 54.24 | -13 | -363.13 | 0 | 0 |
| 2025/02/07 | 700 | +20 | +2.94 | 1,048 | 72,978.76 | 538 | 51.32 | 37,346.8 | 51.17 | 37,412.8 | 51.27 | +66 | +1,226.77 | 6 | 0.57 |
| 2025/02/06 | 680 | +16 | +2.41 | 852 | 57,364.56 | 381 | 44.71 | 25,512.8 | 44.47 | 25,608 | 44.64 | +95.2 | +2,498.69 | 0 | 0 |
| 2025/02/05 | 664 | +12 | +1.84 | 530 | 34,891.4 | 261 | 49.26 | 17,177.9 | 49.23 | 17,191 | 49.27 | +13.1 | +501.92 | 2 | 0.38 |
| 2025/02/04 | 652 | +28 | +4.49 | 627 | 40,556.35 | 328 | 52.31 | 21,166.6 | 52.19 | 21,184.8 | 52.24 | +18.2 | +554.88 | 0 | 0 |
| 2025/02/03 | 624 | -22 | -3.41 | 552 | 34,258.93 | 286 | 51.82 | 17,749.6 | 51.81 | 17,763.2 | 51.85 | +13.6 | +475.52 | 1 | 0.18 |
| 2025/01/22 | 646 | -11 | -1.67 | 562 | 36,371.66 | 282 | 50.15 | 18,245.8 | 50.16 | 18,279.3 | 50.26 | +33.5 | +1,187.94 | 0 | 0 |
| 2025/01/21 | 657 | +30 | +4.78 | 768 | 49,497.89 | 391 | 50.88 | 25,176.4 | 50.86 | 25,201.2 | 50.91 | +24.8 | +634.27 | 6 | 0.78 |
| 2025/01/20 | 627 | +13 | +2.12 | 541 | 33,866.19 | 273 | 50.5 | 17,088.3 | 50.46 | 17,113.5 | 50.53 | +25.2 | +923.08 | 1 | 0.18 |
| 2025/01/17 | 614 | -15 | -2.38 | 438 | 26,936.82 | 230 | 52.51 | 14,142.2 | 52.5 | 14,170.6 | 52.61 | +28.4 | +1,234.78 | 2 | 0.46 |
| 2025/01/16 | 629 | +11 | +1.78 | 394 | 24,751.18 | 190 | 48.17 | 11,918.2 | 48.15 | 11,930.4 | 48.2 | +12.2 | +642.11 | 0 | 0 |
| 2025/01/15 | 618 | +9 | +1.48 | 624 | 38,174.07 | 355 | 56.9 | 21,706.1 | 56.86 | 21,731.9 | 56.93 | +25.8 | +726.76 | 0 | 0 |
| 2025/01/14 | 609 | +6 | +1 | 809 | 49,346.75 | 405 | 50.09 | 24,703.6 | 50.06 | 24,736.7 | 50.13 | +33.1 | +817.28 | 5 | 0.62 |
| 2025/01/13 | 603 | -62 | -9.32 | 1,403 | 87,154.34 | 568 | 40.5 | 35,321 | 40.53 | 35,425.3 | 40.65 | +104.3 | +1,836.27 | 0 | 0 |
| 2025/01/10 | 665 | -20 | -2.92 | 803 | 53,962.01 | 282 | 35.11 | 18,997.2 | 35.2 | 19,001.9 | 35.21 | +4.7 | +166.67 | 1 | 0.12 |
| 2025/01/09 | 685 | -16 | -2.28 | 892 | 61,549.82 | 285 | 31.95 | 19,669.6 | 31.96 | 19,664.5 | 31.95 | -5.1 | -178.95 | 0 | 0 |
| 2025/01/08 | 701 | -41 | -5.53 | 1,240 | 88,425.37 | 357 | 28.79 | 25,555.4 | 28.9 | 25,444.2 | 28.77 | -111.2 | -3,114.85 | 1 | 0.08 |
| 2025/01/07 | 742 | +26 | +3.63 | 823 | 60,326.63 | 390 | 47.38 | 28,533.9 | 47.3 | 28,561.3 | 47.34 | +27.4 | +702.56 | 0 | 0 |
| 2025/01/06 | 716 | -4 | -0.56 | 499 | 36,128.38 | 149 | 29.89 | 10,805 | 29.91 | 10,837.6 | 30 | +32.6 | +2,187.92 | 0 | 0 |
| 2025/01/03 | 720 | +3 | +0.42 | 338 | 24,316.59 | 154 | 45.57 | 11,076.8 | 45.55 | 11,086.8 | 45.59 | +10 | +649.35 | 0 | 0 |
| 2025/01/02 | 717 | -36 | -4.78 | 699 | 51,217.61 | 209 | 29.91 | 15,319.7 | 29.91 | 15,312 | 29.9 | -7.7 | -368.42 | 0 | 0 |
| 2024/12/31 | 753 | +4 | +0.53 | 577 | 43,534.55 | 312 | 54.11 | 23,519.6 | 54.03 | 23,577.7 | 54.16 | +58.1 | +1,862.18 | 0 | 0 |
| 2024/12/30 | 749 | -14 | -1.83 | 451 | 34,019.04 | 179 | 39.72 | 13,520 | 39.74 | 13,531.5 | 39.78 | +11.5 | +642.46 | 0 | 0 |
| 2024/12/27 | 763 | +0 | +0 | 806 | 61,998.71 | 504 | 62.53 | 38,786.6 | 62.56 | 38,768.4 | 62.53 | -18.2 | -361.11 | 0 | 0 |
| 2024/12/26 | 763 | -9 | -1.17 | 607 | 46,245.14 | 247 | 40.71 | 18,844.7 | 40.75 | 18,857 | 40.78 | +12.3 | +497.98 | 1 | 0.16 |
| 2024/12/25 | 772 | +10 | +1.31 | 797 | 61,921.77 | 492 | 61.71 | 38,179.8 | 61.66 | 38,210.1 | 61.71 | +30.3 | +615.85 | 0 | 0 |
| 2024/12/24 | 762 | -10 | -1.3 | 650 | 49,780.57 | 266 | 40.91 | 20,402 | 40.98 | 20,412.6 | 41.01 | +10.6 | +398.5 | 0 | 0 |
| 2024/12/23 | 772 | +1 | +0.13 | 678 | 52,942.42 | 393 | 57.93 | 30,694.8 | 57.98 | 30,681 | 57.95 | -13.8 | -351.15 | 0 | 0 |
| 2024/12/20 | 771 | -8 | -1.03 | 1,517 | 119,253.1 | 956 | 63.03 | 75,190 | 63.05 | 75,169.5 | 63.03 | -20.5 | -214.44 | 1 | 0.07 |
| 2024/12/19 | 779 | -23 | -2.87 | 1,136 | 89,067.13 | 591 | 52.02 | 46,337.6 | 52.03 | 46,382.4 | 52.08 | +44.8 | +758.04 | 0 | 0 |
| 2024/12/18 | 802 | -19 | -2.31 | 1,460 | 117,093.28 | 810 | 55.49 | 64,979.1 | 55.49 | 65,013.8 | 55.52 | +34.7 | +428.4 | 1 | 0.07 |
| 2024/12/17 | 821 | +38 | +4.85 | 4,699 | 383,197.49 | 3,316 | 70.56 | 269,940.9 | 70.44 | 270,538.8 | 70.6 | +597.9 | +1,803.08 | 11 | 0.23 |
| 2024/12/16 | 783 | +33 | +4.4 | 3,724 | 293,245.31 | 2,427 | 65.17 | 191,045.2 | 65.15 | 191,347.6 | 65.25 | +302.4 | +1,245.98 | 6 | 0.16 |
| 2024/12/13 | 750 | +15 | +2.04 | 866 | 64,549.26 | 514 | 59.36 | 38,297.4 | 59.33 | 38,327.4 | 59.38 | +30 | +583.66 | 1 | 0.12 |
| 2024/12/12 | 735 | +12 | +1.66 | 932 | 69,412.03 | 470 | 50.42 | 34,951.5 | 50.35 | 35,003 | 50.43 | +51.5 | +1,095.74 | 0 | 0 |
| 2024/12/11 | 723 | +3 | +0.42 | 300 | 21,642.41 | 124 | 41.38 | 8,946.6 | 41.34 | 8,955.8 | 41.38 | +9.2 | +741.94 | 0 | 0 |
| 2024/12/10 | 720 | -23 | -3.1 | 978 | 71,410.64 | 436 | 44.57 | 31,801.5 | 44.53 | 31,895.7 | 44.67 | +94.2 | +2,160.55 | 2 | 0.2 |
| 2024/12/09 | 743 | -2 | -0.27 | 683 | 50,751.55 | 443 | 64.88 | 32,930 | 64.88 | 32,958.4 | 64.94 | +28.4 | +641.08 | 0 | 0 |
| 2024/12/06 | 745 | +10 | +1.36 | 2,057 | 155,371.88 | 1,200 | 58.35 | 90,587.2 | 58.3 | 90,720.4 | 58.39 | +133.2 | +1,110 | 5 | 0.24 |
| 2024/12/05 | 735 | +11 | +1.52 | 552 | 40,443.76 | 221 | 40.04 | 16,173.1 | 39.99 | 16,195.9 | 40.05 | +22.8 | +1,031.67 | 0 | 0 |
| 2024/12/04 | 724 | -7 | -0.96 | 999 | 73,353.63 | 528 | 52.84 | 38,784.9 | 52.87 | 38,732.2 | 52.8 | -52.7 | -998.11 | 1 | 0.1 |
| 2024/12/03 | 731 | +21 | +2.96 | 790 | 57,538.46 | 333 | 42.14 | 24,231.5 | 42.11 | 24,246.3 | 42.14 | +14.8 | +444.44 | 0 | 0 |
| 2024/12/02 | 710 | -10 | -1.39 | 501 | 35,888.34 | 270 | 53.84 | 19,322.2 | 53.84 | 19,325.4 | 53.85 | +3.2 | +118.52 | 0 | 0 |
| 2024/11/29 | 720 | +47 | +6.98 | 1,000 | 70,015.13 | 506 | 50.62 | 35,448.5 | 50.63 | 35,358 | 50.5 | -90.5 | -1,788.54 | 1 | 0.1 |
| 2024/11/28 | 673 | -7 | -1.03 | 428 | 28,971.02 | 258 | 60.23 | 17,434.2 | 60.18 | 17,461.8 | 60.27 | +27.6 | +1,069.77 | 4 | 0.93 |
| 2024/11/27 | 680 | -23 | -3.27 | 432 | 29,927.71 | 198 | 45.81 | 13,732.9 | 45.89 | 13,731.7 | 45.88 | -1.2 | -60.61 | 0 | 0 |
| 2024/11/26 | 703 | -23 | -3.17 | 488 | 34,463.4 | 208 | 42.62 | 14,678.4 | 42.59 | 14,728.7 | 42.74 | +50.3 | +2,418.27 | 1 | 0.2 |
| 2024/11/25 | 726 | +13 | +1.82 | 467 | 33,823.8 | 262 | 56.1 | 18,973.5 | 56.1 | 18,969.1 | 56.08 | -4.4 | -167.94 | 1 | 0.21 |
| 2024/11/22 | 713 | -1 | -0.14 | 697 | 50,025.8 | 403 | 57.82 | 28,923.6 | 57.82 | 28,932.6 | 57.84 | +9 | +223.33 | 1 | 0.14 |
| 2024/11/21 | 714 | +14 | +2 | 705 | 50,091.6 | 436 | 61.84 | 30,928 | 61.74 | 30,975.9 | 61.84 | +47.9 | +1,098.62 | 1 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
