6643
841
TWD-14.00 (-1.64%)
2024.10.22收盤
M31-法人買賣
M31最新法人買賣狀況
整理M31最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進290張、佔全市場比重的23.52%;其中外資買進258張、佔全市場比重的20.92%;自營商買進23張、佔全市場比重的1.87%;投信買進9張、佔全市場比重的0.73%。
賣出部分三大法人合計賣出600張、佔全市場比重的48.66%;其中外資賣出561張、佔全市場比重的45.5%;自營商賣出37張、佔全市場比重的3%;投信賣出2張、佔全市場比重的0.16%。
總計三大法人當日對M31持股淨買入(+)/淨賣出(-)張數為-310張,均價為NT$854元。
開盤價
855
收盤價
841
當日範圍
841 - 870
成交張數
1,233
開盤價(昨)
803
收盤價(昨)
855
昨日範圍
798 - 863
成交張數(昨)
1,870
成交金額
10.53億
成交金額(昨)
15.67億
52週範圍
775 - 2005
發行股數
4181萬
市值
352億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
855
收盤價
841
成交張數
1,233
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 258 | 561 | -303 | 買→賣 |
金額(元) | 2.2億 | 4.8億 | -3億 | ||
均價(元) | 853.73 | 853.73 | 853.73 | ||
佔成交比重(%) | 20.9% | 45.5% | 不適用 | ||
投信 | 張數 | 9 | 2 | +7 | 連6賣→買 |
金額(元) | 768.4萬 | 170.7萬 | +598萬 | ||
均價(元) | 853.73 | 853.73 | 853.73 | ||
佔成交比重(%) | 0.7% | 0.2% | 不適用 | ||
自營商 | 張數 | 23 | 37 | -14 | 買→連2賣 |
金額(元) | 1963.6萬 | 3158.8萬 | -1195萬 | ||
均價(元) | 853.73 | 853.73 | 853.73 | ||
佔成交比重(%) | 1.9% | 3.0% | 不適用 | ||
三大法人 | 張數 | 290 | 600 | -310 | 買→賣 |
金額(元) | 2.5億 | 5.1億 | -3億 | ||
均價(元) | 853.73 | 853.73 | 853.73 | ||
佔成交比重(%) | 23.5% | 48.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
855
收盤價
841
成交張數
1,233
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 841 | -14 | -1.64 | 1,233 | 258 | 561 | -303 | 9 | 2 | +7 | 23 | 37 | -14 | 290 | 600 | -310 | ||
10/21 | 855 | +53 | +6.61 | 1,870 | 878 | 538 | +340 | 6,971 | +16.68 | 11 | 30 | -19 | 18 | 57 | -39 | 907 | 625 | +282 |
10/18 | 802 | -14 | -1.72 | 900 | 231 | 312 | -81 | 6,636 | +15.87 | 0 | 24 | -24 | 27 | 24 | +3 | 258 | 360 | -102 |
10/17 | 816 | -10 | -1.21 | 860 | 167 | 361 | -194 | 6,679 | +15.98 | 0 | 49 | -49 | 18 | 22 | -4 | 185 | 432 | -247 |
10/16 | 826 | -28 | -3.28 | 716 | 120 | 275 | -155 | 6,872 | +16.44 | 0 | 94 | -94 | 16 | 24 | -8 | 136 | 393 | -257 |
10/15 | 854 | -9 | -1.04 | 627 | 163 | 131 | +32 | 7,049 | +16.86 | 0 | 35 | -35 | 10 | 7 | +3 | 173 | 173 | +0 |
10/14 | 863 | -13 | -1.48 | 896 | 201 | 277 | -76 | 7,045 | +16.85 | 0 | 81 | -81 | 18 | 45 | -27 | 219 | 403 | -184 |
10/11 | 876 | +27 | +3.18 | 1,478 | 324 | 511 | -187 | 7,134 | +17.07 | 30 | 3 | +27 | 30 | 52 | -22 | 384 | 566 | -182 |
10/09 | 849 | +17 | +2.04 | 1,117 | 187 | 340 | -153 | 7,254 | +17.35 | 30 | 70 | -40 | 20 | 29 | -9 | 237 | 439 | -202 |
10/08 | 832 | +0 | +0 | 61 | 9 | 5 | +4 | 7,351 | +17.58 | 0 | 0 | +0 | 5 | 1 | +4 | 14 | 6 | +8 |
10/07 | 832 | -2 | -0.24 | 63 | 35 | 26 | +9 | 7,365 | +17.62 | 0 | 0 | +0 | 3 | 0 | +3 | 38 | 26 | +12 |
10/04 | 834 | +2 | +0.24 | 49 | 22 | 10 | +12 | 7,363 | +17.61 | 0 | 0 | +0 | 9 | 0 | +9 | 31 | 10 | +21 |
10/01 | 832 | +9 | +1.09 | 95 | 29 | 4 | +25 | 7,356 | +17.6 | 0 | 11 | -11 | 9 | 0 | +9 | 38 | 15 | +23 |
09/30 | 823 | +5 | +0.61 | 100 | 32 | 4 | +28 | 7,335 | +17.55 | 0 | 1 | -1 | 8 | 1 | +7 | 40 | 6 | +34 |
09/27 | 818 | +43 | +5.55 | 206 | 69 | 2 | +67 | 7,326 | +17.52 | 0 | 5 | -5 | 35 | 2 | +33 | 104 | 9 | +95 |
09/26 | 775 | -23 | -2.88 | 374 | 111 | 10 | +101 | 7,287 | +17.43 | 0 | 48 | -48 | 59 | 1 | +58 | 170 | 59 | +111 |
09/25 | 798 | +0 | +0 | 1,068 | 226 | 91 | +135 | 7,189 | +17.2 | 0 | 416 | -416 | 159 | 80 | +79 | 385 | 587 | -202 |
09/24 | 798 | -88 | -9.93 | 216 | 66 | 1 | +65 | 7,046 | +16.85 | 0 | 96 | -96 | 0 | 41 | -41 | 66 | 138 | -72 |
09/23 | 886 | -98 | -9.96 | 154 | 24 | 0 | +24 | 7,012 | +16.77 | 0 | 0 | +0 | 0 | 8 | -8 | 24 | 8 | +16 |
09/20 | 984 | -31 | -3.05 | 2,052 | 639 | 557 | +82 | 6,944 | +16.61 | 18 | 18 | +0 | 42 | 31 | +11 | 699 | 606 | +93 |
09/19 | 1,015 | +53 | +5.51 | 2,509 | 706 | 652 | +54 | 6,874 | +16.44 | 114 | 0 | +114 | 74 | 45 | +29 | 894 | 697 | +197 |
09/18 | 962 | -18 | -1.84 | 2,285 | 556 | 868 | -312 | 6,797 | +16.26 | 439 | 0 | +439 | 19 | 24 | -5 | 1,014 | 892 | +122 |
09/16 | 980 | -9 | -0.91 | 2,182 | 576 | 516 | +60 | 7,094 | +16.97 | 121 | 0 | +121 | 25 | 23 | +2 | 722 | 539 | +183 |
09/13 | 989 | +76 | +8.32 | 4,139 | 1,165 | 1,219 | -54 | 7,030 | +16.82 | 14 | 35 | -21 | 86 | 54 | +32 | 1,265 | 1,308 | -43 |
09/12 | 913 | +83 | +10 | 1,505 | 265 | 491 | -226 | 7,045 | +16.85 | 5 | 2 | +3 | 42 | 16 | +26 | 312 | 509 | -197 |
09/11 | 830 | +25 | +3.11 | 614 | 198 | 185 | +13 | 7,200 | +17.22 | 0 | 9 | -9 | 7 | 4 | +3 | 205 | 198 | +7 |
09/10 | 805 | -17 | -2.07 | 620 | 200 | 184 | +16 | 7,276 | +17.4 | 32 | 51 | -19 | 29 | 21 | +8 | 261 | 256 | +5 |
09/09 | 822 | -12 | -1.44 | 556 | 318 | 272 | +46 | 7,504 | +17.95 | 0 | 46 | -46 | 20 | 8 | +12 | 338 | 326 | +12 |
09/06 | 834 | -11 | -1.3 | 804 | 219 | 223 | -4 | 7,459 | +17.84 | 14 | 181 | -167 | 25 | 20 | +5 | 258 | 424 | -166 |
09/05 | 845 | +20 | +2.42 | 716 | 215 | 214 | +1 | 7,461 | +17.85 | 0 | 0 | +0 | 16 | 12 | +4 | 231 | 226 | +5 |
09/04 | 825 | -73 | -8.13 | 1,317 | 516 | 216 | +300 | 7,489 | +17.91 | 0 | 464 | -464 | 49 | 61 | -12 | 565 | 741 | -176 |
09/03 | 898 | -27 | -2.92 | 753 | 310 | 225 | +85 | 7,187 | +17.19 | 0 | 57 | -57 | 22 | 12 | +10 | 332 | 294 | +38 |
09/02 | 925 | -40 | -4.15 | 620 | 93 | 262 | -169 | 7,077 | +16.93 | 0 | 36 | -36 | 16 | 21 | -5 | 109 | 319 | -210 |
08/30 | 965 | +7 | +0.73 | 399 | 167 | 126 | +41 | 7,246 | +17.33 | 0 | 9 | -9 | 1 | 2 | -1 | 168 | 137 | +31 |
08/29 | 958 | +15 | +1.59 | 538 | 199 | 110 | +89 | 7,202 | +17.23 | 0 | 57 | -57 | 4 | 4 | +0 | 203 | 171 | +32 |
08/28 | 943 | -13 | -1.36 | 807 | 185 | 132 | +53 | 7,148 | +17.1 | 0 | 61 | -61 | 12 | 12 | +0 | 197 | 205 | -8 |
08/27 | 956 | -13 | -1.34 | 1,029 | 219 | 232 | -13 | 7,095 | +16.97 | 0 | 142 | -142 | 15 | 45 | -30 | 234 | 419 | -185 |
08/26 | 969 | -41 | -4.06 | 1,350 | 250 | 450 | -200 | 7,116 | +17.02 | 0 | 143 | -143 | 20 | 29 | -9 | 270 | 622 | -352 |
08/23 | 1,010 | +10 | +1 | 162 | 15 | 16 | -1 | 7,296 | +17.45 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 16 | +1 |
08/22 | 1,000 | +9 | +0.91 | 179 | 18 | 21 | -3 | 7,297 | +17.45 | 0 | 55 | -55 | 2 | 0 | +2 | 20 | 76 | -56 |
08/21 | 991 | -19 | -1.88 | 259 | 13 | 50 | -37 | 7,294 | +17.44 | 0 | 66 | -66 | 27 | 18 | +9 | 40 | 134 | -94 |
08/20 | 1,010 | -15 | -1.46 | 341 | 53 | 42 | +11 | 7,336 | +17.55 | 30 | 74 | -44 | 3 | 12 | -9 | 86 | 128 | -42 |
08/19 | 1,025 | -25 | -2.38 | 418 | 68 | 72 | -4 | 7,350 | +17.58 | 30 | 80 | -50 | 2 | 4 | -2 | 100 | 156 | -56 |
08/16 | 1,050 | +75 | +7.69 | 684 | 571 | 220 | +351 | 7,354 | +17.59 | 0 | 50 | -50 | 12 | 11 | +1 | 583 | 281 | +302 |
08/15 | 975 | +75 | +8.33 | 509 | 131 | 77 | +54 | 7,007 | +16.76 | 0 | 2 | -2 | 23 | 2 | +21 | 154 | 81 | +73 |
08/14 | 900 | +30 | +3.45 | 416 | 200 | 26 | +174 | 6,963 | +16.65 | 0 | 2 | -2 | 5 | 1 | +4 | 205 | 29 | +176 |
08/13 | 870 | +10 | +1.16 | 233 | 72 | 26 | +46 | 6,790 | +16.24 | 0 | 4 | -4 | 1 | 1 | +0 | 73 | 31 | +42 |
08/12 | 860 | -25 | -2.82 | 804 | 90 | 63 | +27 | 6,759 | +16.16 | 0 | 402 | -402 | 5 | 11 | -6 | 95 | 476 | -381 |
08/09 | 885 | +59 | +7.14 | 2,764 | 885 | 656 | +229 | 6,718 | +16.07 | 4 | 77 | -73 | 55 | 46 | +9 | 944 | 779 | +165 |
08/08 | 826 | -44 | -5.06 | 4,452 | 1,394 | 985 | +409 | 6,475 | +15.49 | 0 | 596 | -596 | 82 | 110 | -28 | 1,476 | 1,691 | -215 |
08/07 | 870 | +7 | +0.81 | 4,040 | 1,296 | 705 | +591 | 6,065 | +14.51 | 0 | 1,194 | -1,194 | 145 | 117 | +28 | 1,441 | 2,016 | -575 |
08/06 | 863 | -73 | -7.8 | 2,309 | 839 | 685 | +154 | 5,475 | +13.09 | 19 | 169 | -150 | 95 | 85 | +10 | 953 | 939 | +14 |
08/05 | 936 | -104 | -10 | 293 | 87 | 24 | +63 | 5,303 | +12.68 | 0 | 0 | +0 | 0 | 4 | -4 | 87 | 28 | +59 |
08/02 | 1,040 | -115 | -9.96 | 1,232 | 302 | 330 | -28 | 5,241 | +12.54 | 0 | 47 | -47 | 25 | 66 | -41 | 327 | 443 | -116 |
08/01 | 1,155 | +40 | +3.59 | 1,179 | 432 | 307 | +125 | 5,253 | +12.56 | 25 | 0 | +25 | 49 | 31 | +18 | 506 | 338 | +168 |
07/31 | 1,115 | -30 | -2.62 | 1,220 | 312 | 431 | -119 | 5,132 | +12.28 | 1 | 83 | -82 | 28 | 30 | -2 | 341 | 544 | -203 |
07/30 | 1,145 | +20 | +1.78 | 1,420 | 433 | 449 | -16 | 5,258 | +12.58 | 0 | 17 | -17 | 41 | 30 | +11 | 474 | 496 | -22 |
07/29 | 1,125 | -120 | -9.64 | 2,063 | 691 | 425 | +266 | 5,360 | +12.82 | 38 | 29 | +9 | 61 | 95 | -34 | 790 | 549 | +241 |
07/26 | 1,245 | -55 | -4.23 | 968 | 299 | 232 | +67 | 5,120 | +12.24 | 25 | 0 | +25 | 27 | 28 | -1 | 351 | 260 | +91 |
07/23 | 1,300 | +15 | +1.17 | 1,170 | 241 | 435 | -194 | 5,055 | +12.09 | 56 | 0 | +56 | 34 | 11 | +23 | 331 | 446 | -115 |
07/22 | 1,285 | -30 | -2.28 | 1,370 | 524 | 428 | +96 | 5,247 | +12.55 | 4 | 38 | -34 | 23 | 36 | -13 | 551 | 502 | +49 |
07/19 | 1,315 | -15 | -1.13 | 1,223 | 319 | 212 | +107 | 5,141 | +12.3 | 17 | 8 | +9 | 31 | 43 | -12 | 367 | 263 | +104 |
07/18 | 1,330 | -135 | -9.22 | 2,218 | 277 | 626 | -349 | 5,040 | +12.06 | 33 | 0 | +33 | 52 | 97 | -45 | 362 | 723 | -361 |
07/17 | 1,465 | +60 | +4.27 | 1,585 | 594 | 342 | +252 | 5,374 | +12.85 | 1 | 0 | +1 | 35 | 31 | +4 | 630 | 373 | +257 |
07/16 | 1,405 | +5 | +0.36 | 2,087 | 378 | 467 | -89 | 5,112 | +12.23 | 32 | 18 | +14 | 25 | 26 | -1 | 435 | 511 | -76 |
07/15 | 1,400 | -25 | -1.75 | 1,048 | 193 | 353 | -160 | 4,240 | +12.17 | 121 | 22 | +99 | 5 | 26 | -21 | 319 | 401 | -82 |
07/12 | 1,425 | +30 | +2.15 | 2,039 | 550 | 323 | +227 | 4,435 | +12.73 | 141 | 49 | +92 | 34 | 53 | -19 | 725 | 425 | +300 |
07/11 | 1,395 | -10 | -0.71 | 1,453 | 262 | 339 | -77 | 4,221 | +12.11 | 74 | 0 | +74 | 38 | 43 | -5 | 374 | 382 | -8 |
07/10 | 1,405 | -5 | -0.35 | 2,248 | 430 | 564 | -134 | 4,247 | +12.19 | 90 | 5 | +85 | 33 | 30 | +3 | 553 | 599 | -46 |
07/09 | 1,410 | +125 | +9.73 | 3,029 | 568 | 632 | -64 | 4,326 | +12.42 | 480 | 0 | +480 | 61 | 57 | +4 | 1,109 | 689 | +420 |
07/08 | 1,285 | -20 | -1.53 | 1,641 | 335 | 448 | -113 | 4,347 | +12.48 | 163 | 15 | +148 | 57 | 76 | -19 | 555 | 539 | +16 |
07/05 | 1,305 | -25 | -1.88 | 2,893 | 349 | 801 | -452 | 4,471 | +12.83 | 187 | 0 | +187 | 97 | 65 | +32 | 633 | 866 | -233 |
07/04 | 1,330 | +120 | +9.92 | 2,162 | 408 | 393 | +15 | 4,876 | +13.99 | 315 | 12 | +303 | 86 | 58 | +28 | 809 | 463 | +346 |
07/03 | 1,210 | +15 | +1.26 | 1,324 | 199 | 389 | -190 | 4,768 | +13.69 | 64 | 0 | +64 | 20 | 12 | +8 | 283 | 401 | -118 |
07/02 | 1,195 | +15 | +1.27 | 308 | 21 | 51 | -30 | 4,920 | +14.12 | 0 | 0 | +0 | 1 | 17 | -16 | 22 | 68 | -46 |
07/01 | 1,180 | +45 | +3.96 | 342 | 31 | 82 | -51 | 4,948 | +14.2 | 0 | 0 | +0 | 15 | 4 | +11 | 46 | 86 | -40 |
06/28 | 1,135 | +35 | +3.18 | 260 | 33 | 94 | -61 | 4,960 | +14.24 | 0 | 0 | +0 | 5 | 1 | +4 | 38 | 95 | -57 |
06/27 | 1,100 | -25 | -2.22 | 148 | 5 | 46 | -41 | 5,015 | +14.39 | 0 | 0 | +0 | 3 | 4 | -1 | 8 | 50 | -42 |
06/26 | 1,125 | +40 | +3.69 | 441 | 156 | 41 | +115 | 5,047 | +14.49 | 0 | 0 | +0 | 21 | 36 | -15 | 177 | 77 | +100 |
06/25 | 1,085 | -160 | -12.85 | 477 | 61 | 130 | -69 | 4,932 | +14.16 | 0 | 0 | +0 | 4 | 21 | -17 | 65 | 151 | -86 |
06/24 | 1,245 | -75 | -5.68 | 557 | 67 | 149 | -82 | 5,007 | +14.37 | 1 | 0 | +1 | 10 | 25 | -15 | 78 | 174 | -96 |
06/21 | 1,320 | -10 | -0.75 | 404 | 239 | 115 | +124 | 5,042 | +14.47 | 0 | 0 | +0 | 12 | 15 | -3 | 251 | 130 | +121 |
06/20 | 1,330 | +10 | +0.76 | 386 | 202 | 8 | +194 | 4,915 | +14.11 | 1 | 10 | -9 | 2 | 40 | -38 | 205 | 58 | +147 |
06/19 | 1,320 | -10 | -0.75 | 431 | 93 | 60 | +33 | 4,702 | +13.5 | 0 | 6 | -6 | 9 | 10 | -1 | 102 | 76 | +26 |
06/18 | 1,330 | +20 | +1.53 | 2,187 | 516 | 535 | -19 | 4,664 | +13.38 | 112 | 0 | +112 | 27 | 44 | -17 | 655 | 579 | +76 |
06/17 | 1,310 | +85 | +6.94 | 3,246 | 603 | 903 | -300 | 4,660 | +13.38 | 188 | 0 | +188 | 70 | 82 | -12 | 861 | 985 | -124 |
06/14 | 1,225 | +90 | +7.93 | 2,729 | 672 | 600 | +72 | 4,946 | +14.2 | 89 | 0 | +89 | 57 | 34 | +23 | 818 | 634 | +184 |
06/13 | 1,135 | +25 | +2.25 | 1,972 | 777 | 840 | -63 | 4,885 | +14.02 | 126 | 1 | +125 | 29 | 35 | -6 | 932 | 876 | +56 |
06/12 | 1,110 | +20 | +1.83 | 1,316 | 419 | 558 | -139 | 4,968 | +14.26 | 119 | 0 | +119 | 8 | 15 | -7 | 546 | 573 | -27 |
06/11 | 1,090 | -75 | -6.44 | 1,706 | 282 | 426 | -144 | 5,115 | +14.68 | 80 | 1 | +79 | 18 | 38 | -20 | 380 | 465 | -85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。