6643
595
TWD+1.00 (0.17%)
2025.04.02收盤
M31－法人買賣
M31最新法人買賣狀況
整理M31最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進204張、佔全市場比重的37.5%；其中外資買進196張、佔全市場比重的36.03%；自營商買進8張、佔全市場比重的1.47%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出171張、佔全市場比重的31.43%；其中外資賣出129張、佔全市場比重的23.71%；自營商賣出30張、佔全市場比重的5.51%；投信賣出12張、佔全市場比重的2.21%。
總計三大法人當日對M31持股淨買入(+)/淨賣出(-)張數為+33張，均價為NT$594元。
開盤價
599
收盤價
595
當日範圍
585 - 605
成交張數
544
開盤價(昨)
582
收盤價(昨)
594
昨日範圍
570 - 597
成交張數(昨)
863
成交金額
3.23億
成交金額(昨)
5.07億
52週範圍
582 - 1465
發行股數
4180萬
市值
249億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
599
收盤價
595
成交張數
544
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 196 | 129 | +67 | 連2賣→連2買 |
| 金額(元) | 1.2億 | 7666.5萬 | +3982萬 | ||
| 均價(元) | 594.30 | 594.30 | 594.30 | ||
| 佔成交比重(%) | 36.0% | 23.7% | 不適用 | ||
| 投信 | 張數 | 0 | 12 | -12 | 連4無→連2賣 |
| 金額(元) | 0 | 713.2萬 | -713萬 | ||
| 均價(元) | 594.30 | 594.30 | 594.30 | ||
| 佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
| 自營商 | 張數 | 8 | 30 | -22 | 買→賣 |
| 金額(元) | 475.4萬 | 1782.9萬 | -1307萬 | ||
| 均價(元) | 594.30 | 594.30 | 594.30 | ||
| 佔成交比重(%) | 1.5% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 204 | 171 | +33 | 連2賣→連2買 |
| 金額(元) | 1.2億 | 1.0億 | +1961萬 | ||
| 均價(元) | 594.30 | 594.30 | 594.30 | ||
| 佔成交比重(%) | 37.5% | 31.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
599
收盤價
595
成交張數
544
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 595 | +1 | +0.17 | 544 | 196 | 129 | +67 | 5,684 | +13.6 | 0 | 12 | -12 | 8 | 30 | -22 | 204 | 171 | +33 |
| 2025/04/01 | 594 | +12 | +2.06 | 863 | 391 | 234 | +157 | 5,604 | +13.41 | 0 | 4 | -4 | 17 | 11 | +6 | 408 | 249 | +159 |
| 2025/03/31 | 582 | -64 | -9.91 | 1,005 | 219 | 239 | -20 | 5,449 | +13.04 | 0 | 0 | +0 | 38 | 40 | -2 | 257 | 279 | -22 |
| 2025/03/28 | 646 | -37 | -5.42 | 530 | 80 | 194 | -114 | 5,385 | +12.88 | 0 | 0 | +0 | 25 | 27 | -2 | 105 | 221 | -116 |
| 2025/03/27 | 683 | -8 | -1.16 | 217 | 57 | 39 | +18 | 5,469 | +13.08 | 0 | 0 | +0 | 3 | 4 | -1 | 60 | 43 | +17 |
| 2025/03/26 | 691 | +4 | +0.58 | 160 | 50 | 33 | +17 | 5,451 | +13.04 | 0 | 0 | +0 | 2 | 9 | -7 | 52 | 42 | +10 |
| 2025/03/25 | 687 | +1 | +0.15 | 327 | 129 | 47 | +82 | 5,434 | +13 | 0 | 60 | -60 | 1 | 4 | -3 | 130 | 111 | +19 |
| 2025/03/24 | 686 | -14 | -2 | 384 | 132 | 51 | +81 | 5,353 | +12.81 | 0 | 0 | +0 | 11 | 10 | +1 | 143 | 61 | +82 |
| 2025/03/21 | 700 | -1 | -0.14 | 613 | 147 | 115 | +32 | 5,272 | +12.61 | 0 | 74 | -74 | 17 | 25 | -8 | 164 | 214 | -50 |
| 2025/03/20 | 701 | -14 | -1.96 | 1,165 | 109 | 359 | -250 | 5,407 | +12.93 | 0 | 97 | -97 | 18 | 27 | -9 | 127 | 483 | -356 |
| 2025/03/19 | 715 | -5 | -0.69 | 359 | 106 | 61 | +45 | 5,739 | +13.73 | 0 | 0 | +0 | 10 | 8 | +2 | 116 | 69 | +47 |
| 2025/03/18 | 720 | +29 | +4.2 | 548 | 318 | 52 | +266 | 5,733 | +13.71 | 0 | 0 | +0 | 12 | 7 | +5 | 330 | 59 | +271 |
| 2025/03/17 | 691 | -28 | -3.89 | 946 | 166 | 503 | -337 | 5,513 | +13.19 | 23 | 0 | +23 | 12 | 19 | -7 | 201 | 522 | -321 |
| 2025/03/14 | 719 | +3 | +0.42 | 518 | 98 | 163 | -65 | 5,809 | +13.9 | 35 | 0 | +35 | 6 | 6 | +0 | 139 | 169 | -30 |
| 2025/03/13 | 716 | +26 | +3.77 | 861 | 362 | 193 | +169 | 5,905 | +14.13 | 0 | 0 | +0 | 20 | 12 | +8 | 382 | 205 | +177 |
| 2025/03/12 | 690 | +1 | +0.15 | 441 | 118 | 114 | +4 | 5,762 | +13.78 | 0 | 0 | +0 | 10 | 12 | -2 | 128 | 126 | +2 |
| 2025/03/11 | 689 | -26 | -3.64 | 650 | 225 | 214 | +11 | 5,755 | +13.77 | 0 | 0 | +0 | 15 | 18 | -3 | 240 | 232 | +8 |
| 2025/03/10 | 715 | +8 | +1.13 | 554 | 202 | 144 | +58 | 5,755 | +13.77 | 0 | 0 | +0 | 5 | 15 | -10 | 207 | 159 | +48 |
| 2025/03/07 | 707 | -13 | -1.81 | 978 | 172 | 381 | -209 | 5,725 | +13.7 | 0 | 0 | +0 | 37 | 23 | +14 | 209 | 404 | -195 |
| 2025/03/06 | 720 | -2 | -0.28 | 492 | 140 | 146 | -6 | 5,936 | +14.2 | 0 | 0 | +0 | 10 | 7 | +3 | 150 | 153 | -3 |
| 2025/03/05 | 722 | +3 | +0.42 | 755 | 229 | 289 | -60 | 5,956 | +14.25 | 0 | 0 | +0 | 12 | 5 | +7 | 241 | 294 | -53 |
| 2025/03/04 | 719 | -31 | -4.13 | 937 | 232 | 473 | -241 | 6,026 | +14.42 | 0 | 0 | +0 | 19 | 19 | +0 | 251 | 492 | -241 |
| 2025/03/03 | 750 | -13 | -1.7 | 444 | 101 | 93 | +8 | 6,293 | +15.05 | 0 | 0 | +0 | 5 | 12 | -7 | 106 | 105 | +1 |
| 2025/02/27 | 763 | +12 | +1.6 | 986 | 348 | 193 | +155 | 6,307 | +15.09 | 0 | 0 | +0 | 18 | 13 | +5 | 366 | 206 | +160 |
| 2025/02/26 | 751 | -32 | -4.09 | 1,191 | 197 | 241 | -44 | 6,166 | +14.75 | 0 | 0 | +0 | 25 | 29 | -4 | 222 | 270 | -48 |
| 2025/02/25 | 783 | -29 | -3.57 | 637 | 73 | 235 | -162 | 6,169 | +14.76 | 30 | 0 | +30 | 17 | 33 | -16 | 120 | 268 | -148 |
| 2025/02/24 | 812 | +15 | +1.88 | 734 | 190 | 88 | +102 | 6,328 | +15.14 | 0 | 0 | +0 | 26 | 8 | +18 | 216 | 96 | +120 |
| 2025/02/21 | 797 | -15 | -1.85 | 925 | 238 | 153 | +85 | 6,221 | +14.88 | 1 | 0 | +1 | 4 | 53 | -49 | 243 | 206 | +37 |
| 2025/02/20 | 812 | -3 | -0.37 | 1,397 | 334 | 322 | +12 | 6,155 | +14.73 | 0 | 0 | +0 | 20 | 36 | -16 | 354 | 358 | -4 |
| 2025/02/19 | 815 | +23 | +2.9 | 2,962 | 935 | 562 | +373 | 6,122 | +14.65 | 86 | 0 | +86 | 72 | 54 | +18 | 1,093 | 616 | +477 |
| 2025/02/18 | 792 | +22 | +2.86 | 1,368 | 438 | 333 | +105 | 5,781 | +13.83 | 30 | 0 | +30 | 60 | 18 | +42 | 528 | 351 | +177 |
| 2025/02/17 | 770 | -13 | -1.66 | 1,659 | 357 | 584 | -227 | 5,558 | +13.3 | 35 | 0 | +35 | 29 | 36 | -7 | 421 | 620 | -199 |
| 2025/02/14 | 783 | +21 | +2.76 | 3,021 | 864 | 813 | +51 | 5,774 | +13.81 | 52 | 0 | +52 | 34 | 35 | -1 | 950 | 848 | +102 |
| 2025/02/13 | 762 | +67 | +9.64 | 2,822 | 1,082 | 479 | +603 | 5,751 | +13.76 | 11 | 0 | +11 | 97 | 64 | +33 | 1,190 | 543 | +647 |
| 2025/02/12 | 695 | -4 | -0.57 | 245 | 52 | 42 | +10 | 5,131 | +12.27 | 0 | 0 | +0 | 1 | 5 | -4 | 53 | 47 | +6 |
| 2025/02/11 | 699 | +3 | +0.43 | 408 | 39 | 97 | -58 | 5,116 | +12.24 | 0 | 0 | +0 | 5 | 11 | -6 | 44 | 108 | -64 |
| 2025/02/10 | 696 | -4 | -0.57 | 660 | 177 | 210 | -33 | 5,200 | +12.44 | 0 | 0 | +0 | 6 | 18 | -12 | 183 | 228 | -45 |
| 2025/02/07 | 700 | +20 | +2.94 | 1,048 | 273 | 231 | +42 | 5,227 | +12.51 | 0 | 0 | +0 | 23 | 16 | +7 | 296 | 247 | +49 |
| 2025/02/06 | 680 | +16 | +2.41 | 852 | 146 | 176 | -30 | 5,184 | +12.4 | 0 | 0 | +0 | 20 | 12 | +8 | 166 | 188 | -22 |
| 2025/02/05 | 664 | +12 | +1.84 | 530 | 129 | 123 | +6 | 5,212 | +12.47 | 0 | 0 | +0 | 14 | 14 | +0 | 143 | 137 | +6 |
| 2025/02/04 | 652 | +28 | +4.49 | 627 | 186 | 104 | +82 | 5,209 | +12.46 | 0 | 0 | +0 | 15 | 13 | +2 | 201 | 117 | +84 |
| 2025/02/03 | 624 | -22 | -3.41 | 552 | 180 | 192 | -12 | 5,180 | +12.39 | 0 | 0 | +0 | 31 | 20 | +11 | 211 | 212 | -1 |
| 2025/01/22 | 646 | -11 | -1.67 | 562 | 66 | 202 | -136 | 5,179 | +12.39 | 0 | 0 | +0 | 12 | 7 | +5 | 78 | 209 | -131 |
| 2025/01/21 | 657 | +30 | +4.78 | 768 | 300 | 166 | +134 | 5,395 | +12.91 | 0 | 0 | +0 | 18 | 7 | +11 | 318 | 173 | +145 |
| 2025/01/20 | 627 | +13 | +2.12 | 541 | 144 | 107 | +37 | 5,268 | +12.6 | 0 | 5 | -5 | 28 | 6 | +22 | 172 | 118 | +54 |
| 2025/01/17 | 614 | -15 | -2.38 | 438 | 126 | 88 | +38 | 5,232 | +12.52 | 0 | 24 | -24 | 6 | 14 | -8 | 132 | 126 | +6 |
| 2025/01/16 | 629 | +11 | +1.78 | 394 | 53 | 79 | -26 | 5,186 | +12.41 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 80 | -26 |
| 2025/01/15 | 618 | +9 | +1.48 | 624 | 188 | 132 | +56 | 5,288 | +12.65 | 2 | 11 | -9 | 6 | 5 | +1 | 196 | 148 | +48 |
| 2025/01/14 | 609 | +6 | +1 | 809 | 274 | 146 | +128 | 5,245 | +12.55 | 1 | 40 | -39 | 12 | 43 | -31 | 287 | 229 | +58 |
| 2025/01/13 | 603 | -62 | -9.32 | 1,403 | 348 | 338 | +10 | 5,111 | +12.23 | 6 | 20 | -14 | 78 | 88 | -10 | 432 | 446 | -14 |
| 2025/01/10 | 665 | -20 | -2.92 | 803 | 168 | 156 | +12 | 5,113 | +12.23 | 4 | 0 | +4 | 27 | 55 | -28 | 199 | 211 | -12 |
| 2025/01/09 | 685 | -16 | -2.28 | 892 | 119 | 216 | -97 | 5,080 | +12.15 | 0 | 121 | -121 | 38 | 35 | +3 | 157 | 372 | -215 |
| 2025/01/08 | 701 | -41 | -5.53 | 1,240 | 74 | 407 | -333 | 5,212 | +12.47 | 0 | 0 | +0 | 41 | 52 | -11 | 115 | 459 | -344 |
| 2025/01/07 | 742 | +26 | +3.63 | 823 | 284 | 154 | +130 | 5,523 | +13.21 | 0 | 6 | -6 | 4 | 7 | -3 | 288 | 167 | +121 |
| 2025/01/06 | 716 | -4 | -0.56 | 499 | 187 | 64 | +123 | 5,327 | +12.74 | 0 | 5 | -5 | 4 | 0 | +4 | 191 | 69 | +122 |
| 2025/01/03 | 720 | +3 | +0.42 | 338 | 79 | 16 | +63 | 5,116 | +12.24 | 0 | 0 | +0 | 4 | 4 | +0 | 83 | 20 | +63 |
| 2025/01/02 | 717 | -36 | -4.78 | 699 | 27 | 190 | -163 | 5,052 | +12.09 | 0 | 17 | -17 | 25 | 28 | -3 | 52 | 235 | -183 |
| 2024/12/31 | 753 | +4 | +0.53 | 577 | 115 | 187 | -72 | 5,185 | +12.4 | 0 | 0 | +0 | 8 | 2 | +6 | 123 | 189 | -66 |
| 2024/12/30 | 749 | -14 | -1.83 | 451 | 34 | 64 | -30 | 5,151 | +12.32 | 0 | 0 | +0 | 8 | 10 | -2 | 42 | 74 | -32 |
| 2024/12/27 | 763 | +0 | +0 | 806 | 164 | 271 | -107 | 5,231 | +12.51 | 2 | 0 | +2 | 12 | 10 | +2 | 178 | 281 | -103 |
| 2024/12/26 | 763 | -9 | -1.17 | 607 | 85 | 128 | -43 | 5,381 | +12.87 | 3 | 22 | -19 | 16 | 61 | -45 | 104 | 211 | -107 |
| 2024/12/25 | 772 | +10 | +1.31 | 797 | 185 | 113 | +72 | 5,416 | +12.96 | 0 | 0 | +0 | 4 | 5 | -1 | 189 | 118 | +71 |
| 2024/12/24 | 762 | -10 | -1.3 | 650 | 125 | 112 | +13 | 5,344 | +12.78 | 0 | 0 | +0 | 19 | 13 | +6 | 144 | 125 | +19 |
| 2024/12/23 | 772 | +1 | +0.13 | 678 | 95 | 180 | -85 | 5,290 | +12.65 | 0 | 0 | +0 | 11 | 8 | +3 | 106 | 188 | -82 |
| 2024/12/20 | 771 | -8 | -1.03 | 1,517 | 229 | 456 | -227 | 5,383 | +12.88 | 17 | 0 | +17 | 29 | 24 | +5 | 275 | 480 | -205 |
| 2024/12/19 | 779 | -23 | -2.87 | 1,136 | 337 | 282 | +55 | 5,599 | +13.39 | 0 | 0 | +0 | 20 | 30 | -10 | 357 | 312 | +45 |
| 2024/12/18 | 802 | -19 | -2.31 | 1,460 | 283 | 356 | -73 | 5,502 | +13.16 | 0 | 0 | +0 | 19 | 14 | +5 | 302 | 370 | -68 |
| 2024/12/17 | 821 | +38 | +4.85 | 4,699 | 690 | 1,184 | -494 | 5,559 | +13.3 | 29 | 0 | +29 | 46 | 35 | +11 | 765 | 1,219 | -454 |
| 2024/12/16 | 783 | +33 | +4.4 | 3,724 | 912 | 1,025 | -113 | 6,025 | +14.41 | 7 | 0 | +7 | 56 | 86 | -30 | 975 | 1,111 | -136 |
| 2024/12/13 | 750 | +15 | +2.04 | 866 | 205 | 204 | +1 | 6,169 | +14.76 | 0 | 0 | +0 | 3 | 3 | +0 | 208 | 207 | +1 |
| 2024/12/12 | 735 | +12 | +1.66 | 932 | 301 | 146 | +155 | 6,166 | +14.75 | 0 | 24 | -24 | 16 | 1 | +15 | 317 | 171 | +146 |
| 2024/12/11 | 723 | +3 | +0.42 | 300 | 135 | 95 | +40 | 6,003 | +14.36 | 0 | 0 | +0 | 10 | 1 | +9 | 145 | 96 | +49 |
| 2024/12/10 | 720 | -23 | -3.1 | 978 | 274 | 496 | -222 | 5,964 | +14.27 | 0 | 0 | +0 | 13 | 24 | -11 | 287 | 520 | -233 |
| 2024/12/09 | 743 | -2 | -0.27 | 683 | 172 | 230 | -58 | 6,174 | +14.77 | 0 | 0 | +0 | 5 | 1 | +4 | 177 | 231 | -54 |
| 2024/12/06 | 745 | +10 | +1.36 | 2,057 | 713 | 714 | -1 | 6,200 | +14.83 | 0 | 0 | +0 | 27 | 23 | +4 | 740 | 737 | +3 |
| 2024/12/05 | 735 | +11 | +1.52 | 552 | 175 | 98 | +77 | 6,129 | +14.66 | 0 | 0 | +0 | 9 | 3 | +6 | 184 | 101 | +83 |
| 2024/12/04 | 724 | -7 | -0.96 | 999 | 193 | 385 | -192 | 6,085 | +14.56 | 0 | 0 | +0 | 18 | 7 | +11 | 211 | 392 | -181 |
| 2024/12/03 | 731 | +21 | +2.96 | 790 | 470 | 175 | +295 | 6,250 | +14.95 | 0 | 0 | +0 | 20 | 13 | +7 | 490 | 188 | +302 |
| 2024/12/02 | 710 | -10 | -1.39 | 501 | 72 | 167 | -95 | 6,064 | +14.51 | 0 | 1 | -1 | 7 | 7 | +0 | 79 | 175 | -96 |
| 2024/11/29 | 720 | +47 | +6.98 | 1,000 | 471 | 177 | +294 | 6,149 | +14.71 | 0 | 11 | -11 | 7 | 8 | -1 | 478 | 196 | +282 |
| 2024/11/28 | 673 | -7 | -1.03 | 428 | 105 | 81 | +24 | 5,858 | +14.01 | 0 | 0 | +0 | 16 | 16 | +0 | 121 | 97 | +24 |
| 2024/11/27 | 680 | -23 | -3.27 | 432 | 95 | 87 | +8 | 5,820 | +13.92 | 0 | 5 | -5 | 9 | 23 | -14 | 104 | 115 | -11 |
| 2024/11/26 | 703 | -23 | -3.17 | 488 | 65 | 183 | -118 | 5,778 | +13.82 | 0 | 0 | +0 | 9 | 15 | -6 | 74 | 198 | -124 |
| 2024/11/25 | 726 | +13 | +1.82 | 467 | 177 | 107 | +70 | 5,886 | +14.08 | 0 | 0 | +0 | 1 | 2 | -1 | 178 | 109 | +69 |
| 2024/11/22 | 713 | -1 | -0.14 | 697 | 298 | 269 | +29 | 5,813 | +13.91 | 0 | 0 | +0 | 1 | 1 | +0 | 299 | 270 | +29 |
| 2024/11/21 | 714 | +14 | +2 | 705 | 237 | 141 | +96 | 5,760 | +13.78 | 16 | 0 | +16 | 6 | 1 | +5 | 259 | 142 | +117 |
| 2024/11/20 | 700 | +9 | +1.3 | 869 | 235 | 253 | -18 | 5,710 | +13.66 | 16 | 17 | -1 | 14 | 7 | +7 | 265 | 277 | -12 |
| 2024/11/19 | 691 | +31 | +4.7 | 1,040 | 429 | 114 | +315 | 5,754 | +13.76 | 0 | 133 | -133 | 8 | 3 | +5 | 437 | 250 | +187 |
| 2024/11/18 | 660 | -35 | -5.04 | 1,120 | 407 | 201 | +206 | 5,408 | +12.94 | 0 | 102 | -102 | 36 | 45 | -9 | 443 | 348 | +95 |
| 2024/11/15 | 695 | -20 | -2.8 | 912 | 118 | 205 | -87 | 5,258 | +12.58 | 5 | 1 | +4 | 37 | 55 | -18 | 160 | 261 | -101 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
