TWD

-0.70 (-1.11%)

2025.04.02收盤

富致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富致最新資券變化狀況

整理富致最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-51張，其中買進0張、賣出0張、現償51張。累積至收盤富致融資餘額為970張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富致融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤富致借券賣出餘額為248張。

開盤價

63.4

收盤價

62.5

當日範圍

61.8 - 63.4

成交張數

108

開盤價(昨)

61.7

收盤價(昨)

63.2

昨日範圍

61.7 - 63.7

成交張數(昨)

143

成交金額

674.05萬

成交金額(昨)

896.46萬

52週範圍

59.7 - 76.1

發行股數

3740萬

市值

23億

資券變化－當日

資料時間：2025/04/02

開盤價

63.4

收盤價

62.5

成交張數

108

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	51	0
增減	-51	0
餘額	970	0
使用率	10.4%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	248
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

63.4

收盤價

62.5

成交張數

108

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	62.5	-0.7	-1.11	108	0	0	51	-51	970	9,349	10.38	0	0	0	+0	0	0	4	0	0	+4	248	26	0	0	0	55.68
2025/04/01	63.2	+1.5	+2.43	143	1	6	0	-5	1,021	9,349	10.92	0	0	0	+0	0	0	1	0	0	+1	244	25	0	0	0	41.82
2025/03/31	61.7	-1.9	-2.99	105	2	2	57	-57	1,026	9,349	10.97	0	0	0	+0	0	0	5	1	0	+4	243	24	0	0	0	35.13
2025/03/28	63.6	-0.5	-0.78	56	5	3	0	+2	1,083	9,349	11.58	0	0	0	+0	0	0	0	27	0	-27	239	24	0	0	0	32.19
2025/03/27	64.1	-2.2	+0.47	46	12	12	0	+0	1,081	9,349	11.56	0	0	0	+0	0	0	0	11	0	-11	266	25	0	0	0	19.78
2025/03/26	66.3	-0.1	-0.15	208	42	90	0	-48	1,081	9,349	11.56	0	0	0	+0	0	0	0	0	0	+0	277	25	0	0	0	47.53
2025/03/25	66.4	+0.3	+0.45	26	7	3	0	+4	1,129	9,349	12.08	0	0	0	+0	0	0	0	0	0	+0	277	23	0	0	0	23.43
2025/03/24	66.1	-1.3	-1.93	59	9	12	0	-3	1,125	9,349	12.03	0	0	0	+0	0	0	1	0	0	+1	277	23	0	0	0	37.01
2025/03/21	67.4	-0.4	-0.59	22	3	2	0	+1	1,128	9,349	12.07	0	0	0	+0	0	0	0	0	0	+0	276	22	0	0	0	46.38
2025/03/20	67.8	+0.8	+1.19	177	23	19	0	+4	1,127	9,349	12.05	0	0	0	+0	0	0	10	5	0	+5	276	23	0	0	0	61.66
2025/03/19	67	-0.4	-0.59	46	17	1	0	+16	1,123	9,349	12.01	0	0	0	+0	0	0	1	0	0	+1	271	22	0	0	0	53.98
2025/03/18	67.4	+0.8	+1.2	48	15	6	0	+9	1,107	9,349	11.84	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	43.82
2025/03/17	66.6	+2.2	+3.42	140	4	49	0	-45	1,098	9,349	11.74	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	32.91
2025/03/14	64.4	+0.9	+1.42	35	7	11	0	-4	1,143	9,349	12.23	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	43.21
2025/03/13	63.5	-1.3	-2.01	91	38	6	0	+32	1,147	9,349	12.27	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	34
2025/03/12	64.8	+0.3	+0.47	75	36	14	0	+22	1,115	9,349	11.93	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	25.2
2025/03/11	64.5	-1	-1.53	135	52	20	0	+32	1,093	9,349	11.69	0	0	0	+0	0	0	0	4	0	-4	270	22	1	0.74	0	42.29
2025/03/10	65.5	+0	+0	40	2	1	0	+1	1,061	9,349	11.35	0	0	0	+0	0	0	4	4	0	+0	274	23	0	0	0	42.35
2025/03/07	65.5	+0.1	+0.15	25	11	1	0	+10	1,060	9,349	11.34	0	0	0	+0	0	0	2	0	0	+2	274	25	0	0	0	28.38
2025/03/06	65.4	-0.1	-0.15	82	4	2	0	+2	1,050	9,349	11.23	0	0	0	+0	0	0	5	0	0	+5	272	25	0	0	0	52.41
2025/03/05	65.5	+0	+0	70	2	16	0	-14	1,048	9,349	11.21	0	0	0	+0	0	0	3	0	0	+3	267	26	0	0	0	32.78
2025/03/04	65.5	-0.4	-0.61	136	9	4	0	+5	1,062	9,349	11.36	0	0	0	+0	0	0	0	5	0	-5	264	26	0	0	0	38.84
2025/03/03	65.9	-0.8	-1.2	33	5	0	0	+5	1,057	9,349	11.31	0	0	0	+0	0	0	3	4	0	-1	269	26	0	0	0	38.83
2025/02/27	66.7	-0.9	-1.33	107	30	5	22	+3	1,052	9,349	11.25	0	0	0	+0	0	0	11	30	0	-19	270	26	0	0	0	50.39
2025/02/26	67.6	-0.6	-0.88	141	11	9	0	+2	1,049	9,349	11.22	0	0	0	+0	0	0	0	0	0	+0	289	26	0	0	0	67.54
2025/02/25	68.2	+0.1	+0.15	50	3	4	0	-1	1,047	9,349	11.2	0	0	0	+0	0	0	0	4	0	-4	289	25	0	0	0	55.84
2025/02/24	68.1	+0.2	+0.29	82	25	2	0	+23	1,048	9,349	11.21	0	0	0	+0	0	0	0	0	0	+0	293	25	0	0	0	51.21
2025/02/21	67.9	+0.7	+1.04	80	0	14	48	-62	1,025	9,349	10.96	0	0	0	+0	0	0	0	0	0	+0	293	24	0	0	0	32.65
2025/02/20	67.2	+0.8	+1.2	89	3	13	0	-10	1,087	9,349	11.63	0	0	0	+0	0	0	0	0	0	+0	293	24	0	0	0	44.05
2025/02/19	66.4	+1	+1.53	141	5	0	0	+5	1,097	9,349	11.73	0	0	0	+0	0	0	0	3	0	-3	293	24	0	0	0	40.41
2025/02/18	65.4	-0.4	-0.61	40	2	13	0	-11	1,092	9,349	11.68	0	0	0	+0	0	0	0	0	0	+0	296	24	0	0	0	40.51
2025/02/17	65.8	+0.9	+1.39	41	7	0	0	+7	1,103	9,349	11.8	0	0	0	+0	0	0	0	0	0	+0	296	25	0	0	0	24.36
2025/02/14	64.9	+0.7	+1.09	128	16	2	0	+14	1,096	9,349	11.72	0	0	0	+0	0	0	0	0	0	+0	296	26	0	0	0	15.59
2025/02/13	64.2	+0.2	+0.31	71	24	2	0	+22	1,082	9,349	11.57	0	0	0	+0	0	0	9	0	0	+9	296	26	0	0	0	24.06
2025/02/12	64	+0	+0	38	10	1	0	+9	1,060	9,349	11.34	0	0	0	+0	0	0	0	0	0	+0	287	26	0	0	0	20.91
2025/02/11	64	-1	-1.54	30	2	3	0	-1	1,051	9,349	11.24	0	0	0	+0	0	0	4	0	0	+4	287	29	0	0	0	13.27
2025/02/10	65	-0.1	-0.15	38	2	1	0	+1	1,052	9,349	11.25	0	0	0	+0	0	0	0	0	0	+0	283	32	0	0	0	29.29
2025/02/07	65.1	+1.1	+1.72	14	6	0	0	+6	1,051	9,349	11.24	0	0	0	+0	0	0	0	6	0	-6	283	33	0	0	0	21.34
2025/02/06	64	-1	-1.54	57	5	4	0	+1	1,045	9,349	11.18	0	0	0	+0	0	0	0	9	0	-9	289	34	0	0	0	57.86
2025/02/05	65	+2.3	+3.67	135	6	5	0	+1	1,044	9,349	11.17	0	0	0	+0	0	0	0	0	0	+0	298	34	0	0	0	51.18
2025/02/04	62.7	-0.1	-0.16	27	4	1	0	+3	1,043	9,349	11.16	0	0	0	+0	0	0	2	0	0	+2	298	34	0	0	0	37.35
2025/02/03	62.8	-0.6	-0.95	24	4	6	1	-3	1,040	9,349	11.12	0	0	0	+0	0	0	0	0	0	+0	296	36	0	0	0	20.93
2025/01/22	63.4	+0	+0	78	5	19	60	-74	1,043	9,349	11.16	0	0	0	+0	0	0	15	0	0	+15	296	37	0	0	0	12.78
2025/01/21	63.4	+0.1	+0.16	35	0	1	0	-1	1,117	9,349	11.95	0	0	0	+0	0	0	6	0	0	+6	281	39	0	0	0	11.32
2025/01/20	63.3	+0.1	+0.16	81	2	3	94	-95	1,118	9,349	11.96	0	0	0	+0	0	0	0	0	0	+0	275	42	0	0	0	46.71
2025/01/17	63.2	+0.1	+0.16	164	16	3	0	+13	1,213	9,349	12.97	0	0	0	+0	0	0	17	0	0	+17	275	43	0	0	0	44.38
2025/01/16	63.1	+0	+0	199	39	9	1	+29	1,200	9,349	12.84	0	0	0	+0	0	0	4	0	0	+4	258	44	0	0	0	27.62
2025/01/15	63.1	-1.6	-2.47	232	48	3	0	+45	1,171	9,349	12.53	0	0	0	+0	0	0	12	0	0	+12	254	47	0	0	0	19.8
2025/01/14	64.7	-0.2	-0.31	34	3	4	0	-1	1,126	9,349	12.04	0	0	0	+0	0	0	2	0	0	+2	242	46	0	0	0	20.58
2025/01/13	64.9	-1.9	-2.84	228	10	51	0	-41	1,127	9,349	12.05	0	0	0	+0	0	0	4	0	0	+4	240	45	0	0	0	33.38
2025/01/10	66.8	-1	-1.47	93	22	0	0	+22	1,168	9,349	12.49	0	0	0	+0	0	0	15	0	0	+15	236	44	0	0	0	14
2025/01/09	67.8	-1.1	-1.6	122	51	12	0	+39	1,146	9,349	12.26	0	0	0	+0	0	0	13	0	0	+13	221	44	0	0	0	19.73
2025/01/08	68.9	+0.7	+1.03	18	12	0	0	+12	1,107	9,349	11.84	0	0	0	+0	0	0	0	0	0	+0	208	45	0	0	0	0
2025/01/07	68.2	-0.2	-0.29	51	5	10	0	-5	1,095	9,349	11.71	0	0	0	+0	0	0	0	0	0	+0	208	46	0	0	0	52.56
2025/01/06	68.4	+0.2	+0.29	74	32	0	0	+32	1,100	9,349	11.77	0	0	0	+0	0	0	0	0	0	+0	208	46	0	0	0	17.55
2025/01/03	68.2	-0.1	-0.15	49	21	1	0	+20	1,068	9,349	11.42	0	0	0	+0	0	0	0	0	0	+0	208	48	0	0	0	20.32
2025/01/02	68.3	-0.2	-0.29	21	7	0	0	+7	1,048	9,349	11.21	0	0	0	+0	0	0	0	0	0	+0	208	53	0	0	0	18.76
2024/12/31	68.5	+0.1	+0.15	74	1	1	0	+0	1,041	9,349	11.13	0	0	0	+0	0	0	0	0	0	+0	208	55	0	0	0	43.07
2024/12/30	68.4	-0.4	-0.58	102	8	2	0	+6	1,041	9,349	11.13	0	0	0	+0	0	0	0	0	0	+0	208	55	0	0	0	64.7
2024/12/27	68.8	-0.7	-1.01	150	13	3	40	-30	1,035	9,349	11.07	0	0	0	+0	0	0	0	0	0	+0	208	54	0	0	0	51.31
2024/12/26	69.5	+1.5	+2.21	132	14	11	0	+3	1,065	9,349	11.39	0	0	0	+0	0	0	0	0	0	+0	208	54	0	0	0	46.87
2024/12/25	68	+0.6	+0.89	102	2	10	0	-8	1,062	9,349	11.36	0	0	0	+0	0	0	0	0	0	+0	208	54	0	0	0	44.31
2024/12/24	67.4	+0.2	+0.3	144	54	2	0	+52	1,070	9,349	11.45	0	0	0	+0	0	0	2	0	0	+2	208	54	0	0	0	39.68
2024/12/23	67.2	+0.8	+1.2	87	30	4	0	+26	1,018	9,349	10.89	0	0	0	+0	0	0	2	0	0	+2	206	56	0	0	0	34.56
2024/12/20	66.4	-1	-1.48	352	68	12	0	+56	992	9,349	10.61	0	0	0	+0	0	0	3	0	0	+3	204	56	0	0	0	40.91
2024/12/19	67.4	-2.3	-3.3	315	162	14	0	+148	936	9,349	10.01	0	0	0	+0	0	0	10	0	0	+10	201	54	0	0	0	26.06
2024/12/18	69.7	+0.8	+1.16	149	33	6	0	+27	788	9,349	8.43	0	0	0	+0	0	0	0	0	0	+0	191	53	0	0	0	52.33
2024/12/17	68.9	+0.5	+0.73	58	32	6	0	+26	761	9,349	8.14	0	0	0	+0	0	0	0	0	0	+0	191	52	0	0	0	29.15
2024/12/16	68.4	-1.6	-2.29	112	47	3	0	+44	735	9,349	7.86	0	0	0	+0	0	0	0	0	0	+0	191	52	0	0	0	30.26
2024/12/13	70	-1	-1.41	131	52	2	0	+50	691	9,349	7.39	0	0	0	+0	0	0	0	0	0	+0	191	52	0	0	0	29.06
2024/12/12	71	-0.6	-0.84	206	11	7	0	+4	641	9,349	6.86	0	0	0	+0	0	0	0	0	0	+0	191	53	0	0	0	47.06
2024/12/11	71.6	+0.1	+0.14	127	36	50	0	-14	637	9,349	6.81	0	0	0	+0	0	0	0	0	0	+0	191	53	0	0	0	23.54
2024/12/10	71.5	-2.1	-2.85	233	11	49	0	-38	651	9,349	6.96	2	0	0	-2	0	0	0	0	0	+0	191	55	0	0	0	32.26
2024/12/09	73.6	+0.6	+0.82	385	16	9	0	+7	689	9,349	7.37	0	1	0	+1	2	0.02	0	0	0	+0	191	54	0	0	0.29	57.19
2024/12/06	73	+0.2	+0.27	148	24	6	0	+18	682	9,349	7.29	1	0	0	-1	1	0.01	0	0	0	+0	191	53	0	0	0.15	16.25
2024/12/05	72.8	-0.5	-0.68	276	17	29	0	-12	664	9,349	7.1	6	0	0	-6	2	0.02	0	0	0	+0	191	56	0	0	0.3	26.05
2024/12/04	73.3	+3.6	+5.16	498	70	13	0	+57	676	9,349	7.23	0	7	0	+7	8	0.09	1	0	0	+1	191	56	1	0.2	1.18	38.58
2024/12/03	69.7	-0.2	-0.29	84	24	22	0	+2	619	9,349	6.62	0	0	0	+0	1	0.01	3	0	0	+3	190	56	0	0	0.16	17.86
2024/12/02	69.9	+0.7	+1.01	22	12	2	0	+10	617	9,349	6.6	0	0	0	+0	1	0.01	1	0	0	+1	187	61	0	0	0.16	13.55
2024/11/29	69.2	+1.1	+1.62	68	31	7	0	+24	607	9,349	6.49	0	0	0	+0	1	0.01	0	0	0	+0	186	64	0	0	0.16	39.54
2024/11/28	68.1	-1.8	-2.58	126	10	22	0	-12	583	9,349	6.24	0	0	0	+0	1	0.01	0	0	0	+0	186	69	0	0	0.17	48.32
2024/11/27	69.9	-1.1	-1.55	188	20	40	0	-20	595	9,349	6.36	0	0	0	+0	1	0.01	0	0	0	+0	186	74	0	0	0.17	45.16
2024/11/26	71	+0.2	+0.28	93	29	4	53	-28	615	9,349	6.58	0	0	0	+0	1	0.01	1	0	0	+1	186	85	0	0	0.16	29.03
2024/11/25	70.8	+0	+0	86	15	7	0	+8	643	9,349	6.88	0	0	0	+0	1	0.01	0	0	0	+0	185	101	0	0	0.16	54.65
2024/11/22	70.8	-0.4	-0.56	316	17	44	0	-27	635	9,349	6.79	0	0	0	+0	1	0.01	3	0	0	+3	185	101	0	0	0.16	37.03
2024/11/21	71.2	+4	+5.95	477	39	93	0	-54	662	9,349	7.08	0	0	0	+0	1	0.01	4	0	0	+4	182	99	0	0	0.15	36.9
2024/11/20	67.2	+0.7	+1.05	248	102	1	0	+101	716	9,349	7.66	0	0	0	+0	1	0.01	53	0	0	+53	178	96	0	0	0.14	32.66
2024/11/19	66.5	+0.8	+1.22	37	12	9	0	+3	615	9,349	6.58	0	0	0	+0	1	0.01	0	2	0	-2	125	95	0	0	0.16	27.03
2024/11/18	65.7	+0.3	+0.46	54	32	2	0	+30	612	9,349	6.55	0	0	0	+0	1	0.01	1	0	0	+1	127	96	0	0	0.16	16.67
2024/11/15	65.4	+2.6	+4.14	141	49	18	0	+31	582	9,349	6.23	0	0	0	+0	1	0.01	0	0	0	+0	126	96	1	0.71	0.17	19.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務