富致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富致最新資券變化狀況

整理富致最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+101張，其中買進102張、賣出1張、現償0張。累積至收盤富致融資餘額為716張，狀態為「減-連12增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富致融券餘額為1張，狀態為「增-連6無」。

借券賣出部分淨增減為+53張，其中賣出53張、還券0張、調整0張。累積至收盤富致借券賣出餘額為178張。

開盤價

收盤價

71.2

當日範圍

67.7 - 71.7

成交張數

477

開盤價(昨)

67.2

收盤價(昨)

67.2

昨日範圍

66 - 67.8

成交張數(昨)

248

成交金額

3337.32萬

成交金額(昨)

1663.17萬

52週範圍

45.05 - 76.1

發行股數

3740萬

市值

27億

資券變化－當日

資料時間：2024/11/20

開盤價

收盤價

71.2

成交張數

477

11/20當日	融資(張)	融券(張
買進	102	0
賣出	1	0
現償	0	0
增減	+101	0
餘額	716	1
使用率	7.7%	0.0%
連增連減	減→連12增	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連12無-連7增

11/20當日	借券賣出(張)
賣出	53
還券	0
調整	0
增減	+53
餘額	178
次日限額	96

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

收盤價

71.2

成交張數

477

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	67.2	+0.7	+1.05	248	102	1	0	+101	716	9,349	7.66	0	0	0	+0	1	0.01	53	0	0	+53	178	96	0	0	0.14	32.66
11/19	66.5	+0.8	+1.22	37	12	9	0	+3	615	9,349	6.58	0	0	0	+0	1	0.01	0	2	0	-2	125	95	0	0	0.16	27.03
11/18	65.7	+0.3	+0.46	54	32	2	0	+30	612	9,349	6.55	0	0	0	+0	1	0.01	1	0	0	+1	127	96	0	0	0.16	16.67
11/15	65.4	+2.6	+4.14	141	49	18	0	+31	582	9,349	6.23	0	0	0	+0	1	0.01	0	0	0	+0	126	96	1	0.71	0.17	19.86
11/14	62.8	-0.1	-0.16	92	40	4	0	+36	551	9,349	5.89	0	0	0	+0	1	0.01	0	0	0	+0	126	97	0	0	0.18	18.48
11/13	62.9	+0	+0	72	35	4	0	+31	515	9,349	5.51	0	0	0	+0	1	0.01	0	0	0	+0	126	100	0	0	0.19	23.61
11/12	62.9	-3.2	-4.84	332	119	39	0	+80	484	9,349	5.18	0	1	0	+1	1	0.01	2	0	0	+2	126	104	0	0	0.21	18.07
11/11	66.1	-0.4	-0.6	145	29	3	0	+26	404	9,349	4.32	0	0	0	+0	0	0	8	0	0	+8	124	102	0	0	0	11.72
11/08	66.5	-0.9	-1.34	178	33	6	0	+27	378	9,349	4.04	0	0	0	+0	0	0	0	0	0	+0	116	104	0	0	0	30.34
11/07	67.4	+0.9	+1.35	130	25	4	0	+21	351	9,349	3.75	0	0	0	+0	0	0	0	0	0	+0	116	104	0	0	0	37.69
11/06	66.5	-0.6	-0.89	43	4	2	0	+2	330	9,349	3.53	0	0	0	+0	0	0	0	0	0	+0	116	102	0	0	0	13.95
11/05	67.1	-0.6	-0.89	50	11	0	0	+11	328	9,349	3.51	0	0	0	+0	0	0	0	0	0	+0	116	102	0	0	0	30
11/04	67.7	+0.5	+0.74	163	4	27	0	-23	317	9,349	3.39	0	0	0	+0	0	0	3	0	0	+3	116	102	0	0	0	36.81
11/01	67.2	-0.5	-0.74	210	29	7	0	+22	340	9,349	3.64	0	0	0	+0	0	0	0	0	0	+0	113	100	0	0	0	31.43
10/30	67.7	-1.3	-1.88	174	10	23	0	-13	318	9,349	3.4	0	0	0	+0	0	0	0	0	0	+0	113	98	0	0	0	29.89
10/29	69	-2.7	-3.77	315	25	66	0	-41	331	9,349	3.54	0	0	0	+0	0	0	0	0	0	+0	113	97	0	0	0	28.89
10/28	71.7	-0.8	-1.1	168	8	58	0	-50	372	9,349	3.98	0	0	0	+0	0	0	0	0	0	+0	113	94	0	0	0	31.55
10/25	72.5	+0.1	+0.14	241	20	36	0	-16	422	9,349	4.51	0	0	0	+0	0	0	0	0	0	+0	113	93	0	0	0	34.44
10/24	72.4	-3.7	-4.86	409	52	205	0	-153	438	9,349	4.68	1	0	0	-1	0	0	0	0	0	+0	113	92	1	0.24	0	11.25
10/23	76.1	+0.3	+0.4	339	122	51	0	+71	591	9,349	6.32	0	0	0	+0	1	0.01	1	0	0	+1	113	89	1	0.29	0.17	35.99
10/22	75.8	+0.5	+0.66	432	94	134	0	-40	520	9,349	5.56	2	1	0	-1	1	0.01	0	0	0	+0	112	86	0	0	0.19	35.42
10/21	75.3	+2.1	+2.87	580	87	38	0	+49	560	9,349	5.99	2	2	0	+0	2	0.02	0	0	0	+0	112	82	20	3.45	0.36	38.45
10/18	73.2	-1.1	-1.48	361	22	55	0	-33	511	9,349	5.47	0	2	0	+2	2	0.02	0	0	0	+0	112	78	0	0	0.39	36.57
10/17	74.3	+1	+1.36	540	91	46	0	+45	544	9,349	5.82	0	0	0	+0	0	0	0	14	0	-14	112	76	20	3.7	0	49.44
10/16	73.3	-2.4	-3.17	559	61	149	0	-88	499	9,349	5.34	10	0	0	-10	0	0	2	0	0	+2	126	71	2	0.36	0	36.31
10/15	75.7	+3.6	+4.99	1,322	188	127	0	+61	587	9,349	6.28	0	8	0	+8	10	0.11	0	0	0	+0	124	65	2	0.15	1.7	50
10/14	72.1	+4.6	+6.81	1,581	160	45	0	+115	526	9,349	5.63	0	2	0	+2	2	0.02	25	0	0	+25	124	53	0	0	0.38	56.36
10/11	67.5	+0.1	+0.15	134	1	27	0	-26	411	9,349	4.4	0	0	0	+0	0	0	0	0	0	+0	99	37	0	0	0	53.73
10/09	67.4	-0.8	-1.17	161	11	30	0	-19	437	9,349	4.67	0	0	0	+0	0	0	1	0	0	+1	99	37	0	0	0	34.16
10/08	68.2	-0.2	-0.29	116	11	28	0	-17	456	9,349	4.88	0	0	0	+0	0	0	0	0	0	+0	98	37	0	0	0	45.69
10/07	68.4	+0.6	+0.88	154	25	72	0	-47	473	9,349	5.06	0	0	0	+0	0	0	0	0	0	+0	98	37	0	0	0	27.27
10/04	67.8	-0.1	-0.15	126	5	36	0	-31	520	9,349	5.56	0	0	0	+0	0	0	0	0	0	+0	98	35	0	0	0	34.92
10/01	67.9	-0.1	-0.15	104	1	42	0	-41	551	9,349	5.89	0	0	0	+0	0	0	0	0	0	+0	98	34	0	0	0	25.96
09/30	68	-0.7	-1.02	220	6	24	0	-18	592	9,349	6.33	0	0	0	+0	0	0	0	0	0	+0	98	33	0	0	0	52.73
09/27	68.7	+0	+0	330	28	3	0	+25	610	9,349	6.52	0	0	0	+0	0	0	0	5	0	-5	98	32	0	0	0	41.52
09/26	68.7	+0.1	+0.15	441	19	105	0	-86	585	9,349	6.26	0	0	0	+0	0	0	0	0	0	+0	103	29	0	0	0	31.97
09/25	68.6	+1.3	+1.93	199	21	31	0	-10	671	9,349	7.18	0	0	0	+0	0	0	0	0	0	+0	103	25	0	0	0	37.69
09/24	67.3	+1	+1.51	299	8	34	0	-26	681	9,349	7.28	0	0	0	+0	0	0	1	0	0	+1	103	25	1	0.33	0	47.49
09/23	66.3	+1.4	+2.16	161	6	9	0	-3	707	9,349	7.56	0	0	0	+0	0	0	1	0	0	+1	102	23	0	0	0	65.22
09/20	64.9	-0.3	-0.46	16	8	1	0	+7	710	9,349	7.59	0	0	0	+0	0	0	0	0	0	+0	101	23	0	0	0	25
09/19	65.2	-0.2	-0.31	25	12	0	0	+12	703	9,349	7.52	0	0	0	+0	0	0	0	0	0	+0	101	23	0	0	0	20
09/18	65.4	+0	+0	17	5	0	0	+5	691	9,349	7.39	0	0	0	+0	0	0	0	0	0	+0	101	23	0	0	0	47.06
09/16	65.4	+0.5	+0.77	16	3	1	0	+2	686	9,349	7.34	0	0	0	+0	0	0	0	0	0	+0	101	24	0	0	0	25
09/13	64.9	+0.1	+0.15	23	6	1	0	+5	684	9,349	7.32	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	21.74
09/12	64.8	+0.2	+0.31	69	8	2	0	+6	679	9,349	7.26	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	34.78
09/11	64.6	+0.2	+0.31	29	7	2	0	+5	673	9,349	7.2	0	0	0	+0	0	0	0	0	0	+0	101	26	0	0	0	41.38
09/10	64.4	-1	-1.53	88	23	16	0	+7	668	9,349	7.15	0	0	0	+0	0	0	0	0	0	+0	101	26	0	0	0	40.91
09/09	65.4	-0.2	-0.3	119	19	0	0	+19	661	9,349	7.07	0	0	0	+0	0	0	0	0	0	+0	101	26	0	0	0	35.29
09/06	65.6	-1.8	-2.67	94	21	11	0	+10	642	9,349	6.87	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	34.04
09/05	67.4	-0.1	-0.15	34	17	16	0	+1	632	9,349	6.76	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	32.35
09/04	67.5	-0.9	-1.32	84	34	4	0	+30	631	9,349	6.75	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	26.19
09/03	68.4	-0.8	-1.16	131	51	32	0	+19	601	9,349	6.43	0	0	0	+0	0	0	2	0	0	+2	101	26	0	0	0	37.4
09/02	69.2	+1.2	+1.76	172	37	18	0	+19	582	9,349	6.23	0	0	0	+0	0	0	0	0	0	+0	99	25	0	0	0	34.88
08/30	68	-0.2	-0.29	55	17	4	0	+13	563	9,349	6.02	0	0	0	+0	0	0	0	0	0	+0	99	24	0	0	0	40
08/29	68.2	-0.1	-0.15	55	5	4	0	+1	550	9,349	5.88	0	0	0	+0	0	0	0	0	0	+0	99	24	0	0	0	49.09
08/28	68.3	+0.4	+0.59	86	4	0	0	+4	549	9,349	5.87	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	46.51
08/27	67.9	+1.4	+2.11	48	3	4	0	-1	545	9,349	5.83	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	31.25
08/26	66.5	-2.3	-3.34	153	68	4	0	+64	546	9,349	5.84	0	0	0	+0	0	0	1	0	0	+1	99	26	0	0	0	24.18
08/23	68.8	+1.1	+1.62	152	11	2	0	+9	482	9,349	5.16	0	0	0	+0	0	0	0	0	0	+0	98	25	0	0	0	35.53
08/22	67.7	+0.4	+0.59	52	0	6	123	-129	473	9,349	5.06	0	0	0	+0	0	0	0	0	0	+0	98	24	0	0	0	30.77
08/21	67.3	-0.2	-0.3	13	5	2	0	+3	602	9,349	6.44	0	0	0	+0	0	0	0	0	0	+0	98	24	0	0	0	30.77
08/20	67.5	+0.3	+0.45	39	5	4	0	+1	599	9,349	6.41	0	0	0	+0	0	0	0	0	0	+0	98	26	0	0	0	30.77
08/19	67.2	+0.1	+0.15	28	7	3	0	+4	598	9,349	6.4	0	0	0	+0	0	0	0	0	0	+0	98	27	0	0	0	50
08/16	67.1	+0.6	+0.9	64	32	0	36	-4	594	9,349	6.35	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	31.25
08/15	66.5	-1.1	-1.63	55	15	7	0	+8	598	9,349	6.4	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	29.09
08/14	67.6	+0.3	+0.45	95	23	0	0	+23	590	9,349	6.31	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	44.21
08/13	67.3	+2.6	+4.02	191	0	11	0	-11	567	9,349	6.06	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	41.36
08/12	64.7	+1.7	+2.7	95	0	7	49	-56	578	9,349	6.18	0	0	0	+0	0	0	0	0	0	+0	98	27	0	0	0	44.21
08/09	63	+1.1	+1.78	117	3	10	0	-7	634	9,349	6.78	0	0	0	+0	0	0	0	0	0	+0	98	27	0	0	0	54.7
08/08	61.9	+0.3	+0.49	78	0	0	0	+0	641	9,349	6.86	0	0	0	+0	0	0	12	0	0	+12	98	27	0	0	0	24.36
08/07	61.6	+0.7	+1.15	44	8	13	0	-5	641	9,349	6.86	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	27.27
08/06	60.9	-1	-1.62	103	50	0	0	+50	646	9,349	6.91	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	20.39
08/05	61.9	-2.9	-4.48	56	1	0	0	+1	596	9,349	6.38	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	12.5
08/02	64.8	-0.8	-1.22	89	6	15	0	-9	595	9,349	6.36	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	49.44
08/01	65.6	+0.7	+1.08	88	5	13	0	-8	604	9,349	6.46	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	23.86
07/31	64.9	-0.2	-0.31	53	19	1	0	+18	612	9,349	6.55	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	22.64
07/30	65.1	+0.7	+1.09	70	13	0	0	+13	594	9,349	6.35	0	0	0	+0	0	0	0	0	0	+0	86	29	0	0	0	37.14
07/29	64.4	-0.9	-1.38	71	15	7	24	-16	581	9,349	6.21	0	0	0	+0	0	0	0	0	0	+0	86	29	0	0	0	9.86
07/26	65.3	-0.1	-0.15	67	1	0	0	+1	597	9,349	6.39	0	0	0	+0	0	0	0	0	0	+0	86	30	0	0	0	13.43
07/23	65.4	+0.8	+1.24	37	16	8	0	+8	596	9,349	6.38	0	0	0	+0	0	0	0	0	0	+0	86	31	0	0	0	8.11
07/22	64.6	-2.7	-4.01	152	61	3	0	+58	588	9,349	6.29	0	0	0	+0	0	0	0	0	0	+0	86	32	3	1.97	0	19.74
07/19	67.3	-0.5	-0.74	94	11	0	0	+11	530	9,349	5.67	0	0	0	+0	0	0	0	0	0	+0	86	32	0	0	0	26.6
07/18	67.8	-0.9	-1.31	78	28	7	0	+21	519	9,349	5.55	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	15.38
07/17	68.7	-0.5	-0.72	69	21	1	0	+20	498	9,349	5.33	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	5.8
07/16	69.2	+0.7	+1.02	187	3	5	0	-2	478	9,349	5.11	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	39.04
07/15	68.5	-0.1	-0.15	74	2	0	55	-53	480	9,349	5.13	0	0	0	+0	0	0	0	0	0	+0	86	32	0	0	0	8.11
07/12	68.6	+0.1	+0.15	77	5	0	0	+5	533	9,349	5.7	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	37.66
07/11	68.5	+1.1	+1.63	98	1	4	0	-3	528	9,349	5.65	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	25.51
07/10	67.4	+0.1	+0.15	66	15	5	0	+10	531	9,349	5.68	0	0	0	+0	0	0	1	0	0	+1	86	33	0	0	0	22.73
07/09	67.3	-1	-1.46	40	20	1	0	+19	521	9,349	5.57	0	0	0	+0	0	0	0	0	0	+0	85	35	0	0	0	12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務