富致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富致最新資券變化狀況

整理富致最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤富致融資餘額為686張，狀態為「減-連14增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富致融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富致借券賣出餘額為101張。

開盤價

64.9

收盤價

65.4

當日範圍

64.8 - 65.4

成交張數

開盤價(昨)

64.8

收盤價(昨)

64.9

昨日範圍

64.4 - 65.2

成交張數(昨)

成交金額

104.35萬

成交金額(昨)

149.21萬

52週範圍

45.05 - 71.4

發行股數

3740萬

市值

24億

資券變化－當日

資料時間：2024/09/16

開盤價

64.9

收盤價

65.4

成交張數

09/16當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	0	0
增減	+2	0
餘額	686	0
使用率	7.3%	0.0%
連增連減	減→連14增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	101
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

64.9

收盤價

65.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	65.4	+0.5	+0.77	16	3	1	0	+2	686	9,349	7.34	0	0	0	+0	0	0	0	0	0	+0	101	24	0	0	0	25
09/13	64.9	+0.1	+0.15	23	6	1	0	+5	684	9,349	7.32	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	21.74
09/12	64.8	+0.2	+0.31	69	8	2	0	+6	679	9,349	7.26	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	34.78
09/11	64.6	+0.2	+0.31	29	7	2	0	+5	673	9,349	7.2	0	0	0	+0	0	0	0	0	0	+0	101	26	0	0	0	41.38
09/10	64.4	-1	-1.53	88	23	16	0	+7	668	9,349	7.15	0	0	0	+0	0	0	0	0	0	+0	101	26	0	0	0	40.91
09/09	65.4	-0.2	-0.3	119	19	0	0	+19	661	9,349	7.07	0	0	0	+0	0	0	0	0	0	+0	101	26	0	0	0	35.29
09/06	65.6	-1.8	-2.67	94	21	11	0	+10	642	9,349	6.87	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	34.04
09/05	67.4	-0.1	-0.15	34	17	16	0	+1	632	9,349	6.76	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	32.35
09/04	67.5	-0.9	-1.32	84	34	4	0	+30	631	9,349	6.75	0	0	0	+0	0	0	0	0	0	+0	101	25	0	0	0	26.19
09/03	68.4	-0.8	-1.16	131	51	32	0	+19	601	9,349	6.43	0	0	0	+0	0	0	2	0	0	+2	101	26	0	0	0	37.4
09/02	69.2	+1.2	+1.76	172	37	18	0	+19	582	9,349	6.23	0	0	0	+0	0	0	0	0	0	+0	99	25	0	0	0	34.88
08/30	68	-0.2	-0.29	55	17	4	0	+13	563	9,349	6.02	0	0	0	+0	0	0	0	0	0	+0	99	24	0	0	0	40
08/29	68.2	-0.1	-0.15	55	5	4	0	+1	550	9,349	5.88	0	0	0	+0	0	0	0	0	0	+0	99	24	0	0	0	49.09
08/28	68.3	+0.4	+0.59	86	4	0	0	+4	549	9,349	5.87	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	46.51
08/27	67.9	+1.4	+2.11	48	3	4	0	-1	545	9,349	5.83	0	0	0	+0	0	0	0	0	0	+0	99	26	0	0	0	31.25
08/26	66.5	-2.3	-3.34	153	68	4	0	+64	546	9,349	5.84	0	0	0	+0	0	0	1	0	0	+1	99	26	0	0	0	24.18
08/23	68.8	+1.1	+1.62	152	11	2	0	+9	482	9,349	5.16	0	0	0	+0	0	0	0	0	0	+0	98	25	0	0	0	35.53
08/22	67.7	+0.4	+0.59	52	0	6	123	-129	473	9,349	5.06	0	0	0	+0	0	0	0	0	0	+0	98	24	0	0	0	30.77
08/21	67.3	-0.2	-0.3	13	5	2	0	+3	602	9,349	6.44	0	0	0	+0	0	0	0	0	0	+0	98	24	0	0	0	30.77
08/20	67.5	+0.3	+0.45	39	5	4	0	+1	599	9,349	6.41	0	0	0	+0	0	0	0	0	0	+0	98	26	0	0	0	30.77
08/19	67.2	+0.1	+0.15	28	7	3	0	+4	598	9,349	6.4	0	0	0	+0	0	0	0	0	0	+0	98	27	0	0	0	50
08/16	67.1	+0.6	+0.9	64	32	0	36	-4	594	9,349	6.35	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	31.25
08/15	66.5	-1.1	-1.63	55	15	7	0	+8	598	9,349	6.4	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	29.09
08/14	67.6	+0.3	+0.45	95	23	0	0	+23	590	9,349	6.31	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	44.21
08/13	67.3	+2.6	+4.02	191	0	11	0	-11	567	9,349	6.06	0	0	0	+0	0	0	0	0	0	+0	98	28	0	0	0	41.36
08/12	64.7	+1.7	+2.7	95	0	7	49	-56	578	9,349	6.18	0	0	0	+0	0	0	0	0	0	+0	98	27	0	0	0	44.21
08/09	63	+1.1	+1.78	117	3	10	0	-7	634	9,349	6.78	0	0	0	+0	0	0	0	0	0	+0	98	27	0	0	0	54.7
08/08	61.9	+0.3	+0.49	78	0	0	0	+0	641	9,349	6.86	0	0	0	+0	0	0	12	0	0	+12	98	27	0	0	0	24.36
08/07	61.6	+0.7	+1.15	44	8	13	0	-5	641	9,349	6.86	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	27.27
08/06	60.9	-1	-1.62	103	50	0	0	+50	646	9,349	6.91	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	20.39
08/05	61.9	-2.9	-4.48	56	1	0	0	+1	596	9,349	6.38	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	12.5
08/02	64.8	-0.8	-1.22	89	6	15	0	-9	595	9,349	6.36	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	49.44
08/01	65.6	+0.7	+1.08	88	5	13	0	-8	604	9,349	6.46	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	23.86
07/31	64.9	-0.2	-0.31	53	19	1	0	+18	612	9,349	6.55	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	22.64
07/30	65.1	+0.7	+1.09	70	13	0	0	+13	594	9,349	6.35	0	0	0	+0	0	0	0	0	0	+0	86	29	0	0	0	37.14
07/29	64.4	-0.9	-1.38	71	15	7	24	-16	581	9,349	6.21	0	0	0	+0	0	0	0	0	0	+0	86	29	0	0	0	9.86
07/26	65.3	-0.1	-0.15	67	1	0	0	+1	597	9,349	6.39	0	0	0	+0	0	0	0	0	0	+0	86	30	0	0	0	13.43
07/23	65.4	+0.8	+1.24	37	16	8	0	+8	596	9,349	6.38	0	0	0	+0	0	0	0	0	0	+0	86	31	0	0	0	8.11
07/22	64.6	-2.7	-4.01	152	61	3	0	+58	588	9,349	6.29	0	0	0	+0	0	0	0	0	0	+0	86	32	3	1.97	0	19.74
07/19	67.3	-0.5	-0.74	94	11	0	0	+11	530	9,349	5.67	0	0	0	+0	0	0	0	0	0	+0	86	32	0	0	0	26.6
07/18	67.8	-0.9	-1.31	78	28	7	0	+21	519	9,349	5.55	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	15.38
07/17	68.7	-0.5	-0.72	69	21	1	0	+20	498	9,349	5.33	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	5.8
07/16	69.2	+0.7	+1.02	187	3	5	0	-2	478	9,349	5.11	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	39.04
07/15	68.5	-0.1	-0.15	74	2	0	55	-53	480	9,349	5.13	0	0	0	+0	0	0	0	0	0	+0	86	32	0	0	0	8.11
07/12	68.6	+0.1	+0.15	77	5	0	0	+5	533	9,349	5.7	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	37.66
07/11	68.5	+1.1	+1.63	98	1	4	0	-3	528	9,349	5.65	0	0	0	+0	0	0	0	0	0	+0	86	33	0	0	0	25.51
07/10	67.4	+0.1	+0.15	66	15	5	0	+10	531	9,349	5.68	0	0	0	+0	0	0	1	0	0	+1	86	33	0	0	0	22.73
07/09	67.3	-1	-1.46	40	20	1	0	+19	521	9,349	5.57	0	0	0	+0	0	0	0	0	0	+0	85	35	0	0	0	12.5
07/08	68.3	-0.2	-0.29	208	116	9	0	+107	502	9,349	5.37	0	0	0	+0	0	0	2	0	0	+2	85	35	0	0	0	18.27
07/05	68.5	+1.6	+2.39	140	25	1	0	+24	395	9,349	4.23	0	0	0	+0	0	0	1	0	0	+1	83	37	0	0	0	28.57
07/04	66.9	+0.3	+0.45	69	1	0	0	+1	371	9,349	3.97	0	0	0	+0	0	0	0	0	0	+0	82	36	0	0	0	27.54
07/03	66.6	+0.5	+0.76	75	3	3	0	+0	370	9,349	3.96	0	0	0	+0	0	0	0	0	0	+0	82	36	0	0	0	20
07/02	66.1	+0.5	+0.76	87	3	6	0	-3	370	9,349	3.96	0	0	0	+0	0	0	0	0	0	+0	82	36	0	0	0	4.6
07/01	65.6	-0.5	-0.76	80	30	1	0	+29	373	9,349	3.99	0	0	0	+0	0	0	0	0	0	+0	82	35	0	0	0	33.75
06/28	66.1	-1	-1.49	132	58	2	0	+56	344	9,349	3.68	0	0	0	+0	0	0	0	0	0	+0	82	35	0	0	0	23.48
06/27	67.1	-0.9	-1.32	43	19	0	0	+19	288	9,349	3.08	0	0	0	+0	0	0	0	0	0	+0	82	34	0	0	0	20.93
06/26	68	+0.7	+1.04	142	17	6	0	+11	269	9,349	2.88	0	0	0	+0	0	0	28	0	0	+28	82	34	0	0	0	30.99
06/25	67.3	+0.4	+0.6	38	19	2	0	+17	258	9,349	2.76	0	0	0	+0	0	0	0	0	0	+0	54	33	0	0	0	18.42
06/24	66.9	-1.6	-2.34	108	45	9	0	+36	241	9,349	2.58	0	0	0	+0	0	0	0	0	0	+0	54	34	0	0	0	3.7
06/21	68.5	-0.4	-0.58	83	30	2	0	+28	205	9,349	2.19	0	0	0	+0	0	0	0	0	0	+0	54	34	0	0	0	26.51
06/20	68.9	+0.3	+0.44	37	17	3	0	+14	177	9,349	1.89	0	0	0	+0	0	0	0	0	0	+0	54	34	0	0	0	16.22
06/19	68.6	-0.6	-0.87	82	19	0	0	+19	163	9,349	1.74	0	0	0	+0	0	0	0	0	0	+0	54	34	0	0	0	18.29
06/18	69.2	-2.2	-3.08	133	2	17	0	-15	144	9,349	1.54	0	0	0	+0	0	0	0	0	0	+0	54	33	0	0	0	15.79
06/17	71.4	+2.7	+3.93	234	5	1	0	+4	159	9,349	1.7	0	0	0	+0	0	0	0	0	0	+0	54	32	0	0	0	25.64
06/14	68.7	+0.5	+0.73	87	3	3	0	+0	155	9,349	1.66	0	0	0	+0	0	0	0	0	0	+0	54	31	0	0	0	33.33
06/13	68.2	-2	-2.85	175	4	17	0	-13	155	9,349	1.66	0	0	0	+0	0	0	0	0	0	+0	54	31	0	0	0	31.43
06/12	70.2	+0.7	+1.01	192	30	7	0	+23	168	9,349	1.8	0	0	0	+0	0	0	0	0	0	+0	54	30	0	0	0	40.62
06/11	69.5	+0.9	+1.31	124	12	5	0	+7	145	9,349	1.55	0	0	0	+0	0	0	0	0	0	+0	54	30	0	0	0	33.06
06/07	68.6	+0.2	+0.29	158	0	2	0	-2	138	9,349	1.48	0	0	0	+0	0	0	0	0	0	+0	54	30	0	0	0	45.57
06/06	68.4	+1.7	+2.55	131	7	6	0	+1	140	9,349	1.5	0	0	0	+0	0	0	0	0	0	+0	54	29	0	0	0	44.27
06/05	66.7	-0.1	-0.15	49	2	0	0	+2	139	9,349	1.49	0	0	0	+0	0	0	0	0	0	+0	54	29	0	0	0	26.53
06/04	66.8	-0.8	-1.18	81	20	6	0	+14	137	9,349	1.47	0	0	0	+0	0	0	0	0	0	+0	54	28	0	0	0	20.99
06/03	67.6	-0.6	-0.88	125	1	2	0	-1	123	9,349	1.32	0	0	0	+0	0	0	0	0	0	+0	54	28	0	0	0	38.4
05/31	68.2	+0.7	+1.04	123	3	6	41	-44	124	9,349	1.33	0	0	0	+0	0	0	0	0	0	+0	54	28	0	0	0	50.41
05/30	67.5	+0.3	+0.45	117	1	15	53	-67	168	9,349	1.8	0	0	0	+0	0	0	0	0	0	+0	54	27	0	0	0	37.61
05/29	67.2	+0.4	+0.6	119	2	3	36	-37	235	9,349	2.51	0	0	0	+0	0	0	0	8	0	-8	54	26	0	0	0	38.66
05/28	66.8	+1.1	+1.67	221	8	22	0	-14	272	9,349	2.91	0	0	0	+0	0	0	0	0	0	+0	62	26	0	0	0	26.7
05/27	65.7	-0.7	-1.05	103	3	0	0	+3	286	9,349	3.06	0	0	0	+0	0	0	0	0	0	+0	62	25	0	0	0	35.92
05/24	66.4	+3.7	+5.9	342	6	42	0	-36	283	9,349	3.03	0	0	0	+0	0	0	1	0	0	+1	62	24	0	0	0	43.57
05/23	62.7	-1.7	-2.64	81	0	0	0	+0	319	9,349	3.41	0	0	0	+0	0	0	14	0	0	+14	61	22	0	0	0	7.41
05/22	64.4	-0.4	-0.62	52	2	19	22	-39	319	9,349	3.41	0	0	0	+0	0	0	4	0	0	+4	47	21	0	0	0	5.77
05/21	64.8	+0.1	+0.15	58	0	0	43	-43	358	9,349	3.83	0	0	0	+0	0	0	2	0	0	+2	43	22	0	0	0	27.59
05/20	64.7	-0.5	-0.77	37	0	0	58	-58	401	9,349	4.29	0	0	0	+0	0	0	0	0	0	+0	41	23	0	0	0	21.62
05/17	65.2	+0.2	+0.31	66	0	18	54	-72	459	9,349	4.91	0	0	0	+0	0	0	0	0	0	+0	41	25	0	0	0	39.39
05/16	65	+1	+1.56	49	1	0	50	-49	531	9,349	5.68	0	0	0	+0	0	0	0	0	0	+0	41	25	0	0	0	24.49
05/15	64	-0.1	-0.16	52	6	6	0	+0	580	9,349	6.2	0	0	0	+0	0	0	2	0	0	+2	41	26	0	0	0	5.77
05/14	64.1	-0.5	-0.77	50	2	0	56	-54	580	9,349	6.2	0	0	0	+0	0	0	0	0	0	+0	39	27	0	0	0	26
05/13	64.6	-0.7	-1.07	101	43	30	0	+13	634	9,349	6.78	0	0	0	+0	0	0	0	0	0	+0	39	27	0	0	0	38.61
05/10	65.3	+1.1	+1.71	101	38	4	0	+34	621	9,349	6.64	0	0	0	+0	0	0	0	0	0	+0	39	28	0	0	0	33.66
05/09	64.2	-0.5	-0.77	36	11	4	0	+7	587	9,349	6.28	0	0	0	+0	0	0	0	0	0	+0	39	30	0	0	0	27.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務