富致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富致最新資券變化狀況

整理富致最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-22張，其中買進2張、賣出0張、現償24張。累積至收盤富致融資餘額為652張，狀態為「連6增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富致融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富致借券賣出餘額為124張。

開盤價

59.8

收盤價

58.7

當日範圍

58.5 - 59.8

成交張數

開盤價(昨)

59.2

收盤價(昨)

59.5

昨日範圍

59.2 - 59.5

成交張數(昨)

成交金額

94.24萬

成交金額(昨)

11.87萬

52週範圍

49.8 - 76.1

發行股數

3740萬

市值

22億

資券變化－當日

資料時間：2025/06/27

開盤價

59.8

收盤價

58.7

成交張數

06/27當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	24	0
增減	-22	0
餘額	652	0
使用率	7.0%	0.0%
連增連減	連6增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	124
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

59.8

收盤價

58.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	58.2	-0.5	-0.85	68	46	8	0	+38	690	9,349	7.38	0	0	0	+0	0	0	0	0	0	+0	124	6	0	0	0	17.65
2025/06/27	58.7	-0.8	-1.34	16	2	0	24	-22	652	9,349	6.97	0	0	0	+0	0	0	0	0	0	+0	124	6	0	0	0	18.75
2025/06/26	59.5	+0.2	+0.34	2	2	0	19	-17	674	9,349	7.21	0	0	0	+0	0	0	0	0	0	+0	124	6	0	0	0	0
2025/06/25	59.3	+0	+0	26	19	0	0	+19	691	9,349	7.39	0	0	0	+0	0	0	0	0	0	+0	124	7	0	0	0	19.23
2025/06/24	59.3	+1	+1.72	13	8	1	0	+7	672	9,349	7.19	0	0	0	+0	0	0	0	24	0	-24	124	8	0	0	0	15.38
2025/06/23	58.3	+0.1	+0.17	8	6	1	0	+5	665	9,349	7.11	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	12.5
2025/06/20	58.2	-1.3	-2.18	39	20	0	0	+20	660	9,349	7.06	0	0	0	+0	0	0	0	68	0	-68	148	12	0	0	0	7.69
2025/06/19	59.5	+0	+0	5	3	0	0	+3	640	9,349	6.85	0	0	0	+0	0	0	0	0	0	+0	216	12	0	0	0	0
2025/06/18	59.5	-0.2	-0.34	28	4	0	0	+4	637	9,349	6.81	0	0	0	+0	0	0	0	0	0	+0	216	12	0	0	0	0
2025/06/17	59.7	-0.2	-0.33	19	10	10	0	+0	633	9,349	6.77	0	0	0	+0	0	0	0	0	0	+0	216	12	0	0	0	5.26
2025/06/16	59.9	+0.2	+0.34	4	2	0	0	+2	633	9,349	6.77	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	25
2025/06/13	59.7	+0.1	+0.17	63	17	6	0	+11	631	9,349	6.75	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	19.05
2025/06/12	59.6	+0.3	+0.51	10	3	1	0	+2	620	9,349	6.63	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	0
2025/06/11	59.3	-0.2	-0.34	22	7	15	0	-8	618	9,349	6.61	0	0	0	+0	0	0	0	0	0	+0	216	15	0	0	0	9.09
2025/06/10	59.5	-0.3	-0.5	13	4	1	0	+3	626	9,349	6.7	0	0	0	+0	0	0	0	0	0	+0	216	15	0	0	0	15.38
2025/06/09	59.8	+0.3	+0.5	13	6	1	0	+5	623	9,349	6.66	0	0	0	+0	0	0	0	0	0	+0	216	15	0	0	0	7.69
2025/06/06	59.5	-0.2	-0.34	15	3	6	0	-3	618	9,349	6.61	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	20
2025/06/05	59.7	+0	+0	11	3	2	0	+1	621	9,349	6.64	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	0
2025/06/04	59.7	-0.3	-0.5	28	7	0	0	+7	620	9,349	6.63	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	10.71
2025/06/03	60	-0.5	-0.83	24	5	2	0	+3	613	9,349	6.56	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	12.5
2025/06/02	60.5	+0	+0	6	2	1	0	+1	610	9,349	6.52	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	0
2025/05/29	60.5	-0.1	-0.17	2	1	0	0	+1	609	9,349	6.51	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	0
2025/05/28	60.6	+0.4	+0.66	53	24	7	0	+17	608	9,349	6.5	0	0	0	+0	0	0	0	0	0	+0	216	17	0	0	0	32.08
2025/05/27	60.2	+0.2	+0.33	6	0	0	0	+0	591	9,349	6.32	0	0	0	+0	0	0	0	0	0	+0	216	17	0	0	0	16.67
2025/05/26	60	-0.2	-0.33	16	3	0	0	+3	591	9,349	6.32	0	0	0	+0	0	0	0	0	0	+0	216	19	0	0	0	37.5
2025/05/23	60.2	+0.1	+0.17	4	0	0	0	+0	588	9,349	6.29	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	50
2025/05/22	60.1	-0.3	-0.5	13	0	0	0	+0	588	9,349	6.29	0	0	0	+0	0	0	0	0	0	+0	216	2	0	0	0	15.38
2025/05/21	60.4	+0.5	+0.83	16	0	0	0	+0	588	9,349	6.29	0	0	0	+0	0	0	0	0	0	+0	216	2	0	0	0	6.25
2025/05/20	59.9	+0.3	+0.5	16	0	6	0	-6	588	9,349	6.29	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	31.25
2025/05/19	59.6	-0.1	-0.17	17	1	0	0	+1	594	9,349	6.35	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	29.41
2025/05/16	59.7	-0.6	-1	119	2	36	0	-34	593	9,349	6.34	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	54.62
2025/05/15	60.3	+0	+0	8	0	1	15	-16	627	9,349	6.71	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	25
2025/05/14	60.3	-0.3	-0.5	67	5	13	35	-43	643	9,349	6.88	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	43.28
2025/05/13	60.6	-0.8	-1.3	152	8	40	7	-39	686	9,349	7.34	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	34.21
2025/05/12	61.4	+3.2	+5.5	219	1	43	0	-42	725	9,349	7.75	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	40.64
2025/05/09	58.2	+1.4	+2.46	104	3	2	13	-12	767	9,349	8.2	0	0	0	+0	0	0	2	0	0	+2	216	3	0	0	0	62.5
2025/05/08	56.8	+0.3	+0.53	52	0	2	0	-2	779	9,349	8.33	0	0	0	+0	0	0	0	0	0	+0	214	3	0	0	0	36.54
2025/05/07	56.5	+0.4	+0.71	19	0	2	0	-2	781	9,349	8.35	0	0	0	+0	0	0	0	0	0	+0	214	3	0	0	0	36.84
2025/05/06	56.1	+0.2	+0.36	20	0	5	0	-5	783	9,349	8.38	0	0	0	+0	0	0	0	0	0	+0	214	3	0	0	0	15
2025/05/05	55.9	-1.5	-2.61	83	0	7	0	-7	788	9,349	8.43	0	0	0	+0	0	0	0	10	0	-10	214	3	0	0	0	45.78
2025/05/02	57.4	-0.5	-0.86	81	2	0	0	+2	795	9,349	8.5	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	39.51
2025/04/30	57.9	-0.1	-0.17	51	9	13	0	-4	793	9,349	8.48	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	49.02
2025/04/29	58	+1.8	+3.2	121	8	21	7	-20	797	9,349	8.52	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	56.2
2025/04/28	56.2	+0.2	+0.36	69	1	4	0	-3	817	9,349	8.74	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	40.58
2025/04/25	56	+0.8	+1.45	35	0	1	0	-1	820	9,349	8.77	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	45.71
2025/04/24	55.2	+0.1	+0.18	51	2	1	7	-6	821	9,349	8.78	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	66.67
2025/04/23	55.1	+1.1	+2.04	2	0	0	7	-7	827	9,349	8.85	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	0
2025/04/22	54	-0.4	-0.74	59	7	5	0	+2	834	9,349	8.92	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	71.19
2025/04/21	54.4	-0.4	-0.73	35	11	1	0	+10	832	9,349	8.9	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	42.86
2025/04/18	54.8	+0.1	+0.18	9	0	0	7	-7	822	9,349	8.79	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	55.56
2025/04/17	54.7	-0.4	-0.73	46	9	0	0	+9	829	9,349	8.87	0	0	0	+0	0	0	0	23	0	-23	224	3	0	0	0	69.57
2025/04/16	55.1	-0.5	-0.9	42	3	1	0	+2	820	9,349	8.77	1	0	0	-1	0	0	0	0	0	+0	247	3	0	0	0	59.52
2025/04/15	55.6	+1.8	+3.35	125	5	31	0	-26	818	9,349	8.75	0	0	0	+0	1	0.01	0	0	0	+0	247	3	0	0	0.12	44
2025/04/14	53.8	-0.4	-0.74	173	7	19	0	-12	844	9,349	9.03	0	0	0	+0	1	0.01	0	0	0	+0	247	3	0	0	0.12	68.79
2025/04/11	54.2	-0.5	-0.91	152	3	27	0	-24	856	9,349	9.16	0	0	0	+0	1	0.01	2	0	0	+2	247	3	0	0	0.12	54.61
2025/04/10	54.7	+4.9	+9.84	147	8	65	104	-161	880	9,349	9.41	0	0	0	+0	1	0.01	0	0	0	+0	245	3	0	0	0.11	0
2025/04/09	49.8	-5	-9.12	241	55	6	0	+49	1,041	9,349	11.13	0	1	0	+1	1	0.01	2	0	0	+2	245	3	0	0	0.1	30.29
2025/04/08	54.8	-1.5	-2.66	380	66	39	3	+24	992	9,349	10.61	0	0	0	+0	0	0	0	0	0	+0	243	3	0	0	0	27.63
2025/04/07	56.3	-6.2	-9.92	14	3	5	0	-2	968	9,349	10.35	0	0	0	+0	0	0	0	5	0	-5	243	2	0	0	0	0
2025/04/02	62.5	-0.7	-1.11	108	0	0	51	-51	970	9,349	10.38	0	0	0	+0	0	0	4	0	0	+4	248	3	0	0	0	55.68
2025/04/01	63.2	+1.5	+2.43	143	1	6	0	-5	1,021	9,349	10.92	0	0	0	+0	0	0	1	0	0	+1	244	25	0	0	0	41.82
2025/03/31	61.7	-1.9	-2.99	105	2	2	57	-57	1,026	9,349	10.97	0	0	0	+0	0	0	5	1	0	+4	243	24	0	0	0	35.13
2025/03/28	63.6	-0.5	-0.78	56	5	3	0	+2	1,083	9,349	11.58	0	0	0	+0	0	0	0	27	0	-27	239	24	0	0	0	32.19
2025/03/27	64.1	-2.2	+0.47	46	12	12	0	+0	1,081	9,349	11.56	0	0	0	+0	0	0	0	11	0	-11	266	25	0	0	0	19.78
2025/03/26	66.3	-0.1	-0.15	208	42	90	0	-48	1,081	9,349	11.56	0	0	0	+0	0	0	0	0	0	+0	277	25	0	0	0	47.53
2025/03/25	66.4	+0.3	+0.45	26	7	3	0	+4	1,129	9,349	12.08	0	0	0	+0	0	0	0	0	0	+0	277	23	0	0	0	23.43
2025/03/24	66.1	-1.3	-1.93	59	9	12	0	-3	1,125	9,349	12.03	0	0	0	+0	0	0	1	0	0	+1	277	23	0	0	0	37.01
2025/03/21	67.4	-0.4	-0.59	22	3	2	0	+1	1,128	9,349	12.07	0	0	0	+0	0	0	0	0	0	+0	276	22	0	0	0	46.38
2025/03/20	67.8	+0.8	+1.19	177	23	19	0	+4	1,127	9,349	12.05	0	0	0	+0	0	0	10	5	0	+5	276	23	0	0	0	61.66
2025/03/19	67	-0.4	-0.59	46	17	1	0	+16	1,123	9,349	12.01	0	0	0	+0	0	0	1	0	0	+1	271	22	0	0	0	53.98
2025/03/18	67.4	+0.8	+1.2	48	15	6	0	+9	1,107	9,349	11.84	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	43.82
2025/03/17	66.6	+2.2	+3.42	140	4	49	0	-45	1,098	9,349	11.74	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	32.91
2025/03/14	64.4	+0.9	+1.42	35	7	11	0	-4	1,143	9,349	12.23	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	43.21
2025/03/13	63.5	-1.3	-2.01	91	38	6	0	+32	1,147	9,349	12.27	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	34
2025/03/12	64.8	+0.3	+0.47	75	36	14	0	+22	1,115	9,349	11.93	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	25.2
2025/03/11	64.5	-1	-1.53	135	52	20	0	+32	1,093	9,349	11.69	0	0	0	+0	0	0	0	4	0	-4	270	22	1	0.74	0	42.29
2025/03/10	65.5	+0	+0	40	2	1	0	+1	1,061	9,349	11.35	0	0	0	+0	0	0	4	4	0	+0	274	23	0	0	0	42.35
2025/03/07	65.5	+0.1	+0.15	25	11	1	0	+10	1,060	9,349	11.34	0	0	0	+0	0	0	2	0	0	+2	274	25	0	0	0	28.38
2025/03/06	65.4	-0.1	-0.15	82	4	2	0	+2	1,050	9,349	11.23	0	0	0	+0	0	0	5	0	0	+5	272	25	0	0	0	52.41
2025/03/05	65.5	+0	+0	70	2	16	0	-14	1,048	9,349	11.21	0	0	0	+0	0	0	3	0	0	+3	267	26	0	0	0	32.78
2025/03/04	65.5	-0.4	-0.61	136	9	4	0	+5	1,062	9,349	11.36	0	0	0	+0	0	0	0	5	0	-5	264	26	0	0	0	38.84
2025/03/03	65.9	-0.8	-1.2	33	5	0	0	+5	1,057	9,349	11.31	0	0	0	+0	0	0	3	4	0	-1	269	26	0	0	0	38.83
2025/02/27	66.7	-0.9	-1.33	107	30	5	22	+3	1,052	9,349	11.25	0	0	0	+0	0	0	11	30	0	-19	270	26	0	0	0	50.39
2025/02/26	67.6	-0.6	-0.88	141	11	9	0	+2	1,049	9,349	11.22	0	0	0	+0	0	0	0	0	0	+0	289	26	0	0	0	67.54
2025/02/25	68.2	+0.1	+0.15	50	3	4	0	-1	1,047	9,349	11.2	0	0	0	+0	0	0	0	4	0	-4	289	25	0	0	0	55.84
2025/02/24	68.1	+0.2	+0.29	82	25	2	0	+23	1,048	9,349	11.21	0	0	0	+0	0	0	0	0	0	+0	293	25	0	0	0	51.21
2025/02/21	67.9	+0.7	+1.04	80	0	14	48	-62	1,025	9,349	10.96	0	0	0	+0	0	0	0	0	0	+0	293	24	0	0	0	32.65
2025/02/20	67.2	+0.8	+1.2	89	3	13	0	-10	1,087	9,349	11.63	0	0	0	+0	0	0	0	0	0	+0	293	24	0	0	0	44.05
2025/02/19	66.4	+1	+1.53	141	5	0	0	+5	1,097	9,349	11.73	0	0	0	+0	0	0	0	3	0	-3	293	24	0	0	0	40.41
2025/02/18	65.4	-0.4	-0.61	40	2	13	0	-11	1,092	9,349	11.68	0	0	0	+0	0	0	0	0	0	+0	296	24	0	0	0	40.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務