首頁>台灣股市>富致>交易資訊 - 現股當沖

6642

71.2

TWD

+4.00 (5.95%)

2024.11.21收盤

富致－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富致最新現股當沖狀況

整理富致最新(2024/11/21) 當沖狀況。整體成交張數為176張，佔整體市場成交張數的36.9%。當日現股當沖之總損益為+5萬元、每張平均損益則為+284元。

開盤價

68

收盤價

71.2

當日範圍

67.7 - 71.7

成交張數

477

開盤價(昨)

67.2

收盤價(昨)

67.2

昨日範圍

66 - 67.8

成交張數(昨)

248

成交金額

3337.32萬

成交金額(昨)

1663.17萬

52週範圍

45.05 - 76.1

發行股數

3740萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

68

收盤價

71.2

成交張數

477

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	71.2	+4	+5.95	477	3,337.32	176	36.9	1,226.02	36.74	1,231.02	36.89	+5	+284.09	0	0
11/20	67.2	+0.7	+1.05	248	1,663.17	81	32.66	543.17	32.66	544.07	32.71	+0.9	+111.11	0	0
11/19	66.5	+0.8	+1.22	37	245.56	10	27.03	66.29	27	66.48	27.07	+0.19	+190	0	0
11/18	65.7	+0.3	+0.46	54	354.52	9	16.67	59.1	16.67	59.14	16.68	+0.04	+44.44	0	0
11/15	65.4	+2.6	+4.14	141	913.28	28	19.86	179.97	19.71	182.39	19.97	+2.42	+864.29	1	0.71
11/14	62.8	-0.1	-0.16	92	577.56	17	18.48	106.52	18.44	106.69	18.47	+0.17	+100	0	0
11/13	62.9	+0	+0	72	454.88	17	23.61	107.2	23.57	107.68	23.67	+0.48	+282.35	0	0
11/12	62.9	-3.2	-4.84	332	2,101.8	60	18.07	380.52	18.1	379.93	18.08	-0.59	-98.33	0	0
11/11	66.1	-0.4	-0.6	145	947.48	17	11.72	110.62	11.68	112.13	11.83	+1.51	+888.24	0	0
11/08	66.5	-0.9	-1.34	178	1,186.44	54	30.34	360.97	30.42	359.99	30.34	-0.98	-181.48	0	0
11/07	67.4	+0.9	+1.35	130	878.28	49	37.69	331.33	37.72	331.14	37.7	-0.19	-38.78	0	0
11/06	66.5	-0.6	-0.89	43	287.22	6	13.95	40.05	13.94	40.22	14	+0.17	+283.33	0	0
11/05	67.1	-0.6	-0.89	50	336.41	15	30	100.85	29.98	101.02	30.03	+0.17	+113.33	0	0
11/04	67.7	+0.5	+0.74	163	1,081.53	60	36.81	399.53	36.94	398.33	36.83	-1.2	-200	0	0
11/01	67.2	-0.5	-0.74	210	1,398.52	66	31.43	438.74	31.37	440.66	31.51	+1.92	+290.91	0	0
10/30	67.7	-1.3	-1.88	174	1,191.95	52	29.89	357.69	30.01	355.81	29.85	-1.88	-361.54	0	0
10/29	69	-2.7	-3.77	315	2,197.1	91	28.89	635.64	28.93	635.39	28.92	-0.25	-27.47	0	0
10/28	71.7	-0.8	-1.1	168	1,206.33	53	31.55	380.64	31.55	382.43	31.7	+1.79	+337.74	0	0
10/25	72.5	+0.1	+0.14	241	1,752.24	83	34.44	604.98	34.53	603.61	34.45	-1.37	-165.06	0	0
10/24	72.4	-3.7	-4.86	409	3,002.59	46	11.25	338.29	11.27	340.18	11.33	+1.89	+410.87	1	0.24
10/23	76.1	+0.3	+0.4	339	2,582.95	122	35.99	927.91	35.92	930.58	36.03	+2.67	+218.85	1	0.29
10/22	75.8	+0.5	+0.66	432	3,245.09	153	35.42	1,150.24	35.45	1,153.66	35.55	+3.42	+223.53	0	0
10/21	75.3	+2.1	+2.87	580	4,362.96	223	38.45	1,669.08	38.26	1,681.01	38.53	+11.93	+534.98	20	3.45
10/18	73.2	-1.1	-1.48	361	2,668.82	132	36.57	974.53	36.52	975.36	36.55	+0.83	+62.88	0	0
10/17	74.3	+1	+1.36	540	4,044.83	267	49.44	1,996.64	49.36	1,994.4	49.31	-2.24	-83.9	20	3.7
10/16	73.3	-2.4	-3.17	559	4,140.97	203	36.31	1,508.81	36.44	1,505.87	36.37	-2.94	-144.83	2	0.36
10/15	75.7	+3.6	+4.99	1,322	9,872.38	661	50	4,928.43	49.92	4,944.03	50.08	+15.6	+236.01	2	0.15
10/14	72.1	+4.6	+6.81	1,581	11,401.27	891	56.36	6,432.96	56.42	6,410.73	56.23	-22.23	-249.49	0	0
10/11	67.5	+0.1	+0.15	134	901.91	72	53.73	485.13	53.79	485	53.77	-0.13	-18.06	0	0
10/09	67.4	-0.8	-1.17	161	1,085.3	55	34.16	371.72	34.25	371.67	34.25	-0.05	-9.09	0	0
10/08	68.2	-0.2	-0.29	116	789.4	53	45.69	361.09	45.74	360.63	45.68	-0.46	-86.79	0	0
10/07	68.4	+0.6	+0.88	154	1,051.24	42	27.27	286.96	27.3	286.64	27.27	-0.32	-76.19	0	0
10/04	67.8	-0.1	-0.15	126	850.08	44	34.92	297.39	34.98	297.59	35.01	+0.2	+45.45	0	0
10/01	67.9	-0.1	-0.15	104	707.07	27	25.96	183.76	25.99	183.98	26.02	+0.22	+81.48	0	0
09/30	68	-0.7	-1.02	220	1,496.97	116	52.73	791.02	52.84	788.3	52.66	-2.72	-234.48	0	0
09/27	68.7	+0	+0	330	2,271.4	137	41.52	942.28	41.48	943.38	41.53	+1.1	+80.29	0	0
09/26	68.7	+0.1	+0.15	441	3,002.81	141	31.97	955.09	31.81	958.44	31.92	+3.35	+237.59	0	0
09/25	68.6	+1.3	+1.93	199	1,348.47	75	37.69	507.13	37.61	507.35	37.62	+0.22	+29.33	0	0
09/24	67.3	+1	+1.51	299	2,018.29	142	47.49	960.68	47.6	960.86	47.61	+0.18	+12.68	1	0.33
09/23	66.3	+1.4	+2.16	161	1,059.78	105	65.22	691.55	65.25	692.41	65.34	+0.86	+81.9	0	0
09/20	64.9	-0.3	-0.46	16	103.92	4	25	26.03	25.05	26	25.02	-0.03	-75	0	0
09/19	65.2	-0.2	-0.31	25	162.7	5	20	32.48	19.96	32.56	20.01	+0.08	+160	0	0
09/18	65.4	+0	+0	17	111.07	8	47.06	52.3	47.09	52.3	47.09	+0	+0	0	0
09/16	65.4	+0.5	+0.77	16	104.35	4	25	26.02	24.94	26.13	25.04	+0.11	+275	0	0
09/13	64.9	+0.1	+0.15	23	149.21	5	21.74	32.47	21.76	32.54	21.81	+0.07	+140	0	0
09/12	64.8	+0.2	+0.31	69	444.67	24	34.78	154.77	34.81	154.97	34.85	+0.2	+83.33	0	0
09/11	64.6	+0.2	+0.31	29	186.52	12	41.38	77.25	41.42	77.23	41.41	-0.02	-16.67	0	0
09/10	64.4	-1	-1.53	88	564.64	36	40.91	230.9	40.89	231.34	40.97	+0.44	+122.22	0	0
09/09	65.4	-0.2	-0.3	119	769.4	42	35.29	272.62	35.43	273.83	35.59	+1.21	+288.1	0	0
09/06	65.6	-1.8	-2.67	94	624.01	32	34.04	213.48	34.21	213.66	34.24	+0.18	+56.25	0	0
09/05	67.4	-0.1	-0.15	34	228.13	11	32.35	73.64	32.28	74.28	32.56	+0.64	+581.82	0	0
09/04	67.5	-0.9	-1.32	84	565.42	22	26.19	147.7	26.12	148.77	26.31	+1.07	+486.36	0	0
09/03	68.4	-0.8	-1.16	131	893.9	49	37.4	333.66	37.33	334.45	37.41	+0.79	+161.22	0	0
09/02	69.2	+1.2	+1.76	172	1,189.62	60	34.88	414.95	34.88	414.08	34.81	-0.87	-145	0	0
08/30	68	-0.2	-0.29	55	372.19	22	40	148.76	39.97	148.54	39.91	-0.22	-100	0	0
08/29	68.2	-0.1	-0.15	55	374.72	27	49.09	184.02	49.11	184.27	49.18	+0.25	+92.59	0	0
08/28	68.3	+0.4	+0.59	86	585.92	40	46.51	272.76	46.55	272.75	46.55	-0.01	-2.5	0	0
08/27	67.9	+1.4	+2.11	48	324.6	15	31.25	101.19	31.17	101.51	31.27	+0.32	+213.33	0	0
08/26	66.5	-2.3	-3.34	153	1,034.97	37	24.18	253.21	24.47	251.2	24.27	-2.01	-543.24	0	0
08/23	68.8	+1.1	+1.62	152	1,040.08	54	35.53	368.33	35.41	369.37	35.51	+1.04	+192.59	0	0
08/22	67.7	+0.4	+0.59	52	350.24	16	30.77	107.39	30.66	107.94	30.82	+0.55	+343.75	0	0
08/21	67.3	-0.2	-0.3	13	87.79	4	30.77	27.03	30.79	27.06	30.82	+0.03	+75	0	0
08/20	67.5	+0.3	+0.45	39	262.49	12	30.77	80.74	30.76	80.83	30.79	+0.09	+75	0	0
08/19	67.2	+0.1	+0.15	28	187.87	14	50	93.94	50	93.97	50.02	+0.03	+21.43	0	0
08/16	67.1	+0.6	+0.9	64	427.63	20	31.25	133.79	31.29	133.61	31.24	-0.18	-90	0	0
08/15	66.5	-1.1	-1.63	55	368.73	16	29.09	107.1	29.05	107.47	29.15	+0.37	+231.25	0	0
08/14	67.6	+0.3	+0.45	95	647.54	42	44.21	287.25	44.36	286.46	44.24	-0.79	-188.1	0	0
08/13	67.3	+2.6	+4.02	191	1,261.31	79	41.36	521.45	41.34	520.79	41.29	-0.66	-83.54	0	0
08/12	64.7	+1.7	+2.7	95	609.43	42	44.21	269.07	44.15	269.18	44.17	+0.11	+26.19	0	0
08/09	63	+1.1	+1.78	117	734.69	64	54.7	401.96	54.71	401.84	54.7	-0.12	-18.75	0	0
08/08	61.9	+0.3	+0.49	78	480	19	24.36	116.79	24.33	117.13	24.4	+0.34	+178.95	0	0
08/07	61.6	+0.7	+1.15	44	269.5	12	27.27	73.52	27.28	73.92	27.43	+0.4	+333.33	0	0
08/06	60.9	-1	-1.62	103	627.1	21	20.39	127.92	20.4	128.71	20.52	+0.79	+376.19	0	0
08/05	61.9	-2.9	-4.48	56	347.67	7	12.5	43.39	12.48	43.85	12.61	+0.46	+657.14	0	0
08/02	64.8	-0.8	-1.22	89	582.79	44	49.44	288.43	49.49	287.85	49.39	-0.58	-131.82	0	0
08/01	65.6	+0.7	+1.08	88	574.76	21	23.86	137.37	23.9	137.19	23.87	-0.18	-85.71	0	0
07/31	64.9	-0.2	-0.31	53	344.89	12	22.64	78.08	22.64	78.01	22.62	-0.07	-58.33	0	0
07/30	65.1	+0.7	+1.09	70	451.49	26	37.14	167.77	37.16	167.56	37.11	-0.21	-80.77	0	0
07/29	64.4	-0.9	-1.38	71	458.7	7	9.86	45.1	9.83	45.66	9.95	+0.56	+800	0	0
07/26	65.3	-0.1	-0.15	67	436.04	9	13.43	58.57	13.43	58.68	13.46	+0.11	+122.22	0	0
07/23	65.4	+0.8	+1.24	37	241.94	3	8.11	19.59	8.1	19.54	8.08	-0.05	-166.67	0	0
07/22	64.6	-2.7	-4.01	152	986.64	30	19.74	195.1	19.77	195.65	19.83	+0.55	+183.33	3	1.97
07/19	67.3	-0.5	-0.74	94	628.39	25	26.6	167.72	26.69	166.87	26.56	-0.85	-340	0	0
07/18	67.8	-0.9	-1.31	78	525.17	12	15.38	80.9	15.4	81.11	15.44	+0.21	+175	0	0
07/17	68.7	-0.5	-0.72	69	472.78	4	5.8	27.43	5.8	27.5	5.82	+0.07	+175	0	0
07/16	69.2	+0.7	+1.02	187	1,303.51	73	39.04	509.68	39.1	508.63	39.02	-1.05	-143.84	0	0
07/15	68.5	-0.1	-0.15	74	505.25	6	8.11	41.06	8.13	41.1	8.13	+0.04	+66.67	0	0
07/12	68.6	+0.1	+0.15	77	528.18	29	37.66	199.01	37.68	198.84	37.65	-0.17	-58.62	0	0
07/11	68.5	+1.1	+1.63	98	664.02	25	25.51	168.75	25.41	169.93	25.59	+1.18	+472	0	0
07/10	67.4	+0.1	+0.15	66	445	15	22.73	101.04	22.71	101.3	22.76	+0.26	+173.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來