6642
62.5
TWD-0.70 (-1.11%)
2025.04.02收盤
富致－現股當沖
富致最新現股當沖狀況
整理富致最新(2025/04/02) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的55.68%。當日現股當沖之總損益為+1,500元、每張平均損益則為+25元。
開盤價
63.4
收盤價
62.5
當日範圍
61.8 - 63.4
成交張數
108
開盤價(昨)
61.7
收盤價(昨)
63.2
昨日範圍
61.7 - 63.7
成交張數(昨)
143
成交金額
674.05萬
成交金額(昨)
896.46萬
52週範圍
59.7 - 76.1
發行股數
3740萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
63.4
收盤價
62.5
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 62.5 | -0.7 | -1.11 | 108 | 672.49 | 60 | 55.68 | 374.77 | 55.73 | 374.92 | 55.75 | +0.15 | +25 | 0 | 0 |
| 2025/04/01 | 63.2 | +1.5 | +2.43 | 143 | 899.46 | 60 | 41.82 | 376.28 | 41.83 | 377.05 | 41.92 | +0.77 | +128.33 | 0 | 0 |
| 2025/03/31 | 61.7 | -1.9 | -2.99 | 105 | 647.4 | 37 | 35.13 | 227.4 | 35.13 | 227.97 | 35.21 | +0.57 | +154.05 | 0 | 0 |
| 2025/03/28 | 63.6 | -0.5 | -0.78 | 56 | 353.46 | 18 | 32.19 | 113.73 | 32.18 | 114.15 | 32.3 | +0.42 | +233.33 | 0 | 0 |
| 2025/03/27 | 64.1 | -2.2 | +0.47 | 46 | 290.85 | 9 | 19.78 | 57.58 | 19.8 | 57.67 | 19.83 | +0.09 | +100 | 0 | 0 |
| 2025/03/26 | 66.3 | -0.1 | -0.15 | 208 | 1,373.95 | 99 | 47.53 | 652.7 | 47.51 | 653.18 | 47.54 | +0.48 | +48.48 | 0 | 0 |
| 2025/03/25 | 66.4 | +0.3 | +0.45 | 26 | 170.02 | 6 | 23.43 | 39.93 | 23.49 | 39.85 | 23.44 | -0.08 | -133.33 | 0 | 0 |
| 2025/03/24 | 66.1 | -1.3 | -1.93 | 59 | 396.16 | 22 | 37.01 | 147.34 | 37.19 | 146.26 | 36.92 | -1.08 | -490.91 | 0 | 0 |
| 2025/03/21 | 67.4 | -0.4 | -0.59 | 22 | 145.62 | 10 | 46.38 | 67.67 | 46.47 | 67.68 | 46.48 | +0.01 | +10 | 0 | 0 |
| 2025/03/20 | 67.8 | +0.8 | +1.19 | 177 | 1,201.41 | 109 | 61.66 | 742.06 | 61.77 | 741.35 | 61.71 | -0.71 | -65.14 | 0 | 0 |
| 2025/03/19 | 67 | -0.4 | -0.59 | 46 | 308.63 | 25 | 53.98 | 166.49 | 53.95 | 167.01 | 54.11 | +0.52 | +208 | 0 | 0 |
| 2025/03/18 | 67.4 | +0.8 | +1.2 | 48 | 321.73 | 21 | 43.82 | 141.13 | 43.87 | 141.14 | 43.87 | +0.01 | +4.76 | 0 | 0 |
| 2025/03/17 | 66.6 | +2.2 | +3.42 | 140 | 917.51 | 46 | 32.91 | 303.64 | 33.09 | 302.3 | 32.95 | -1.34 | -291.3 | 0 | 0 |
| 2025/03/14 | 64.4 | +0.9 | +1.42 | 35 | 222.45 | 15 | 43.21 | 96.25 | 43.27 | 96.23 | 43.26 | -0.02 | -13.33 | 0 | 0 |
| 2025/03/13 | 63.5 | -1.3 | -2.01 | 91 | 582.66 | 31 | 34 | 198.68 | 34.1 | 198.73 | 34.11 | +0.05 | +16.13 | 0 | 0 |
| 2025/03/12 | 64.8 | +0.3 | +0.47 | 75 | 489.34 | 19 | 25.2 | 123.32 | 25.2 | 123.58 | 25.25 | +0.26 | +136.84 | 0 | 0 |
| 2025/03/11 | 64.5 | -1 | -1.53 | 135 | 869.33 | 57 | 42.29 | 368.06 | 42.34 | 367.71 | 42.3 | -0.35 | -61.4 | 1 | 0.74 |
| 2025/03/10 | 65.5 | +0 | +0 | 40 | 262.51 | 17 | 42.35 | 111.19 | 42.36 | 111.05 | 42.3 | -0.14 | -82.35 | 0 | 0 |
| 2025/03/07 | 65.5 | +0.1 | +0.15 | 25 | 160.48 | 7 | 28.38 | 45.62 | 28.43 | 45.63 | 28.43 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/06 | 65.4 | -0.1 | -0.15 | 82 | 535.47 | 43 | 52.41 | 280.72 | 52.43 | 280.74 | 52.43 | +0.02 | +4.65 | 0 | 0 |
| 2025/03/05 | 65.5 | +0 | +0 | 70 | 458.03 | 23 | 32.78 | 150.5 | 32.86 | 150.33 | 32.82 | -0.17 | -73.91 | 0 | 0 |
| 2025/03/04 | 65.5 | -0.4 | -0.61 | 136 | 884.36 | 53 | 38.84 | 343.19 | 38.81 | 343.7 | 38.86 | +0.51 | +96.23 | 0 | 0 |
| 2025/03/03 | 65.9 | -0.8 | -1.2 | 33 | 220.08 | 13 | 38.83 | 85.47 | 38.84 | 85.4 | 38.8 | -0.07 | -53.85 | 0 | 0 |
| 2025/02/27 | 66.7 | -0.9 | -1.33 | 107 | 716.8 | 54 | 50.39 | 361.51 | 50.43 | 361.21 | 50.39 | -0.3 | -55.56 | 0 | 0 |
| 2025/02/26 | 67.6 | -0.6 | -0.88 | 141 | 944.99 | 95 | 67.54 | 638.79 | 67.6 | 637.79 | 67.49 | -1 | -105.26 | 0 | 0 |
| 2025/02/25 | 68.2 | +0.1 | +0.15 | 50 | 339.58 | 28 | 55.84 | 189.78 | 55.89 | 189.75 | 55.88 | -0.03 | -10.71 | 0 | 0 |
| 2025/02/24 | 68.1 | +0.2 | +0.29 | 82 | 558.31 | 42 | 51.21 | 286.14 | 51.25 | 286.19 | 51.26 | +0.05 | +11.9 | 0 | 0 |
| 2025/02/21 | 67.9 | +0.7 | +1.04 | 80 | 539.7 | 26 | 32.65 | 176.17 | 32.64 | 176.16 | 32.64 | -0.01 | -3.85 | 0 | 0 |
| 2025/02/20 | 67.2 | +0.8 | +1.2 | 89 | 591.14 | 39 | 44.05 | 260.6 | 44.08 | 260.49 | 44.07 | -0.11 | -28.21 | 0 | 0 |
| 2025/02/19 | 66.4 | +1 | +1.53 | 141 | 929.72 | 57 | 40.41 | 375.46 | 40.38 | 375.33 | 40.37 | -0.13 | -22.81 | 0 | 0 |
| 2025/02/18 | 65.4 | -0.4 | -0.61 | 40 | 258.03 | 16 | 40.51 | 104.72 | 40.58 | 104.73 | 40.59 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/17 | 65.8 | +0.9 | +1.39 | 41 | 269.49 | 10 | 24.36 | 65.65 | 24.36 | 65.79 | 24.41 | +0.14 | +140 | 0 | 0 |
| 2025/02/14 | 64.9 | +0.7 | +1.09 | 128 | 832.5 | 20 | 15.59 | 129.9 | 15.6 | 129.75 | 15.59 | -0.15 | -75 | 0 | 0 |
| 2025/02/13 | 64.2 | +0.2 | +0.31 | 71 | 453.17 | 17 | 24.06 | 109.14 | 24.08 | 109.12 | 24.08 | -0.02 | -11.76 | 0 | 0 |
| 2025/02/12 | 64 | +0 | +0 | 38 | 245.17 | 8 | 20.91 | 51.3 | 20.92 | 51.25 | 20.9 | -0.05 | -62.5 | 0 | 0 |
| 2025/02/11 | 64 | -1 | -1.54 | 30 | 193.68 | 4 | 13.27 | 25.67 | 13.25 | 25.72 | 13.28 | +0.05 | +125 | 0 | 0 |
| 2025/02/10 | 65 | -0.1 | -0.15 | 38 | 243.04 | 11 | 29.29 | 71.22 | 29.3 | 71.05 | 29.23 | -0.17 | -154.55 | 0 | 0 |
| 2025/02/07 | 65.1 | +1.1 | +1.72 | 14 | 91.02 | 3 | 21.34 | 19.43 | 21.35 | 19.47 | 21.39 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/06 | 64 | -1 | -1.54 | 57 | 367.46 | 33 | 57.86 | 213.01 | 57.97 | 212.71 | 57.89 | -0.3 | -90.91 | 0 | 0 |
| 2025/02/05 | 65 | +2.3 | +3.67 | 135 | 862.21 | 69 | 51.18 | 442.46 | 51.32 | 442.9 | 51.37 | +0.44 | +63.77 | 0 | 0 |
| 2025/02/04 | 62.7 | -0.1 | -0.16 | 27 | 167.43 | 10 | 37.35 | 62.65 | 37.42 | 62.65 | 37.42 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 62.8 | -0.6 | -0.95 | 24 | 149.69 | 5 | 20.93 | 31.34 | 20.94 | 31.39 | 20.97 | +0.05 | +100 | 0 | 0 |
| 2025/01/22 | 63.4 | +0 | +0 | 78 | 493.3 | 10 | 12.78 | 63.11 | 12.79 | 62.98 | 12.77 | -0.13 | -130 | 0 | 0 |
| 2025/01/21 | 63.4 | +0.1 | +0.16 | 35 | 223.07 | 4 | 11.32 | 25.25 | 11.32 | 25.26 | 11.32 | +0.01 | +25 | 0 | 0 |
| 2025/01/20 | 63.3 | +0.1 | +0.16 | 81 | 515.48 | 38 | 46.71 | 240.97 | 46.75 | 240.93 | 46.74 | -0.04 | -10.53 | 0 | 0 |
| 2025/01/17 | 63.2 | +0.1 | +0.16 | 164 | 1,031.35 | 73 | 44.38 | 458.08 | 44.42 | 460.33 | 44.63 | +2.25 | +308.22 | 0 | 0 |
| 2025/01/16 | 63.1 | +0 | +0 | 199 | 1,263.09 | 55 | 27.62 | 349.54 | 27.67 | 348.87 | 27.62 | -0.67 | -121.82 | 0 | 0 |
| 2025/01/15 | 63.1 | -1.6 | -2.47 | 232 | 1,475.44 | 46 | 19.8 | 293.05 | 19.86 | 291.98 | 19.79 | -1.07 | -232.61 | 0 | 0 |
| 2025/01/14 | 64.7 | -0.2 | -0.31 | 34 | 220.52 | 7 | 20.58 | 45.4 | 20.59 | 45.41 | 20.59 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/13 | 64.9 | -1.9 | -2.84 | 228 | 1,468.24 | 76 | 33.38 | 491.27 | 33.46 | 492.02 | 33.51 | +0.75 | +98.68 | 0 | 0 |
| 2025/01/10 | 66.8 | -1 | -1.47 | 93 | 618.32 | 13 | 14 | 86.6 | 14.01 | 86.72 | 14.03 | +0.12 | +92.31 | 0 | 0 |
| 2025/01/09 | 67.8 | -1.1 | -1.6 | 122 | 835.13 | 24 | 19.73 | 166.98 | 19.99 | 164.89 | 19.74 | -2.09 | -870.83 | 0 | 0 |
| 2025/01/08 | 68.9 | +0.7 | +1.03 | 18 | 124.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 68.2 | -0.2 | -0.29 | 51 | 352.19 | 27 | 52.56 | 185.17 | 52.58 | 185.71 | 52.73 | +0.54 | +200 | 0 | 0 |
| 2025/01/06 | 68.4 | +0.2 | +0.29 | 74 | 506.15 | 13 | 17.55 | 88.76 | 17.54 | 89.03 | 17.59 | +0.27 | +207.69 | 0 | 0 |
| 2025/01/03 | 68.2 | -0.1 | -0.15 | 49 | 334.64 | 10 | 20.32 | 68.17 | 20.37 | 68.15 | 20.37 | -0.02 | -20 | 0 | 0 |
| 2025/01/02 | 68.3 | -0.2 | -0.29 | 21 | 145.51 | 4 | 18.76 | 27.47 | 18.88 | 27.49 | 18.89 | +0.02 | +50 | 0 | 0 |
| 2024/12/31 | 68.5 | +0.1 | +0.15 | 74 | 508.65 | 32 | 43.07 | 219.18 | 43.09 | 219.54 | 43.16 | +0.36 | +112.5 | 0 | 0 |
| 2024/12/30 | 68.4 | -0.4 | -0.58 | 102 | 703.02 | 66 | 64.7 | 454.75 | 64.68 | 454.89 | 64.7 | +0.14 | +21.21 | 0 | 0 |
| 2024/12/27 | 68.8 | -0.7 | -1.01 | 150 | 1,034.41 | 77 | 51.31 | 532.24 | 51.45 | 531.67 | 51.4 | -0.57 | -74.03 | 0 | 0 |
| 2024/12/26 | 69.5 | +1.5 | +2.21 | 132 | 913.01 | 62 | 46.87 | 428.03 | 46.88 | 427.92 | 46.87 | -0.11 | -17.74 | 0 | 0 |
| 2024/12/25 | 68 | +0.6 | +0.89 | 102 | 688.25 | 45 | 44.31 | 304.92 | 44.3 | 305.01 | 44.32 | +0.09 | +20 | 0 | 0 |
| 2024/12/24 | 67.4 | +0.2 | +0.3 | 144 | 967.61 | 57 | 39.68 | 383.55 | 39.64 | 384.7 | 39.76 | +1.15 | +201.75 | 0 | 0 |
| 2024/12/23 | 67.2 | +0.8 | +1.2 | 87 | 582.96 | 30 | 34.56 | 201.45 | 34.56 | 201.4 | 34.55 | -0.05 | -16.67 | 0 | 0 |
| 2024/12/20 | 66.4 | -1 | -1.48 | 352 | 2,341.46 | 144 | 40.91 | 961.12 | 41.05 | 957.2 | 40.88 | -3.92 | -272.22 | 0 | 0 |
| 2024/12/19 | 67.4 | -2.3 | -3.3 | 315 | 2,122.88 | 82 | 26.06 | 554.1 | 26.1 | 554.73 | 26.13 | +0.63 | +76.83 | 0 | 0 |
| 2024/12/18 | 69.7 | +0.8 | +1.16 | 149 | 1,026.53 | 78 | 52.33 | 537.94 | 52.4 | 539.2 | 52.53 | +1.26 | +161.54 | 0 | 0 |
| 2024/12/17 | 68.9 | +0.5 | +0.73 | 58 | 401.33 | 17 | 29.15 | 116.77 | 29.1 | 116.95 | 29.14 | +0.18 | +105.88 | 0 | 0 |
| 2024/12/16 | 68.4 | -1.6 | -2.29 | 112 | 778.48 | 34 | 30.26 | 237.34 | 30.49 | 236.78 | 30.42 | -0.56 | -164.71 | 0 | 0 |
| 2024/12/13 | 70 | -1 | -1.41 | 131 | 914.9 | 38 | 29.06 | 266.59 | 29.14 | 267.22 | 29.21 | +0.63 | +165.79 | 0 | 0 |
| 2024/12/12 | 71 | -0.6 | -0.84 | 206 | 1,452.64 | 97 | 47.06 | 688.15 | 47.37 | 684.68 | 47.13 | -3.47 | -357.73 | 0 | 0 |
| 2024/12/11 | 71.6 | +0.1 | +0.14 | 127 | 919.59 | 30 | 23.54 | 216.57 | 23.55 | 215.41 | 23.42 | -1.16 | -386.67 | 0 | 0 |
| 2024/12/10 | 71.5 | -2.1 | -2.85 | 233 | 1,674.72 | 75 | 32.26 | 543.4 | 32.45 | 537.91 | 32.12 | -5.49 | -732 | 0 | 0 |
| 2024/12/09 | 73.6 | +0.6 | +0.82 | 385 | 2,836.78 | 220 | 57.19 | 1,623.38 | 57.23 | 1,622.96 | 57.21 | -0.42 | -19.09 | 0 | 0 |
| 2024/12/06 | 73 | +0.2 | +0.27 | 148 | 1,080.63 | 24 | 16.25 | 175.85 | 16.27 | 175.87 | 16.27 | +0.02 | +8.33 | 0 | 0 |
| 2024/12/05 | 72.8 | -0.5 | -0.68 | 276 | 2,028.21 | 72 | 26.05 | 529.12 | 26.09 | 529.85 | 26.12 | +0.73 | +101.39 | 0 | 0 |
| 2024/12/04 | 73.3 | +3.6 | +5.16 | 498 | 3,621.31 | 192 | 38.58 | 1,392.04 | 38.44 | 1,408.96 | 38.91 | +16.92 | +881.25 | 1 | 0.2 |
| 2024/12/03 | 69.7 | -0.2 | -0.29 | 84 | 591.54 | 15 | 17.86 | 105.59 | 17.85 | 105.6 | 17.85 | +0.01 | +6.67 | 0 | 0 |
| 2024/12/02 | 69.9 | +0.7 | +1.01 | 22 | 154.8 | 3 | 13.55 | 20.97 | 13.55 | 21 | 13.57 | +0.03 | +100 | 0 | 0 |
| 2024/11/29 | 69.2 | +1.1 | +1.62 | 68 | 472.81 | 27 | 39.54 | 187.02 | 39.55 | 187.08 | 39.57 | +0.06 | +22.22 | 0 | 0 |
| 2024/11/28 | 68.1 | -1.8 | -2.58 | 126 | 864.3 | 61 | 48.32 | 417.75 | 48.33 | 417.68 | 48.33 | -0.07 | -11.48 | 0 | 0 |
| 2024/11/27 | 69.9 | -1.1 | -1.55 | 188 | 1,307.39 | 85 | 45.16 | 592.14 | 45.29 | 589.32 | 45.08 | -2.82 | -331.76 | 0 | 0 |
| 2024/11/26 | 71 | +0.2 | +0.28 | 93 | 659.31 | 27 | 29.03 | 191.08 | 28.98 | 191.57 | 29.06 | +0.49 | +181.48 | 0 | 0 |
| 2024/11/25 | 70.8 | +0 | +0 | 86 | 604.33 | 47 | 54.65 | 330.02 | 54.61 | 330.87 | 54.75 | +0.85 | +180.85 | 0 | 0 |
| 2024/11/22 | 70.8 | -0.4 | -0.56 | 316 | 2,247.91 | 117 | 37.03 | 830.67 | 36.95 | 832.68 | 37.04 | +2.01 | +171.79 | 0 | 0 |
| 2024/11/21 | 71.2 | +4 | +5.95 | 477 | 3,337.32 | 176 | 36.9 | 1,226.02 | 36.74 | 1,231.02 | 36.89 | +5 | +284.09 | 0 | 0 |
| 2024/11/20 | 67.2 | +0.7 | +1.05 | 248 | 1,663.17 | 81 | 32.66 | 543.17 | 32.66 | 544.07 | 32.71 | +0.9 | +111.11 | 0 | 0 |
| 2024/11/19 | 66.5 | +0.8 | +1.22 | 37 | 245.56 | 10 | 27.03 | 66.29 | 27 | 66.48 | 27.07 | +0.19 | +190 | 0 | 0 |
| 2024/11/18 | 65.7 | +0.3 | +0.46 | 54 | 354.52 | 9 | 16.67 | 59.1 | 16.67 | 59.14 | 16.68 | +0.04 | +44.44 | 0 | 0 |
| 2024/11/15 | 65.4 | +2.6 | +4.14 | 141 | 913.28 | 28 | 19.86 | 179.97 | 19.71 | 182.39 | 19.97 | +2.42 | +864.29 | 1 | 0.71 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
