首頁>台灣股市>富致>交易資訊 - 現股當沖

6642

58.7

TWD

-0.80 (-1.34%)

2025.06.27收盤

富致－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富致最新現股當沖狀況

整理富致最新(2025/06/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的18.75%。當日現股當沖之總損益為-400元、每張平均損益則為-133元。

開盤價

59.8

收盤價

58.7

當日範圍

58.5 - 59.8

成交張數

16

開盤價(昨)

59.2

收盤價(昨)

59.5

昨日範圍

59.2 - 59.5

成交張數(昨)

2

成交金額

94.24萬

成交金額(昨)

11.87萬

52週範圍

49.8 - 76.1

發行股數

3740萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

59.8

收盤價

58.7

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	58.2	-0.5	-0.85	68	396.1	12	17.65	69.65	17.58	70.2	17.72	+0.55	+458.33	0	0
2025/06/27	58.7	-0.8	-1.34	16	94.24	3	18.75	17.65	18.73	17.61	18.69	-0.04	-133.33	0	0
2025/06/26	59.5	+0.2	+0.34	2	11.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	59.3	+0	+0	26	154.02	5	19.23	29.65	19.25	29.68	19.27	+0.03	+60	0	0
2025/06/24	59.3	+1	+1.72	13	76.8	2	15.38	11.74	15.29	11.87	15.46	+0.13	+650	0	0
2025/06/23	58.3	+0.1	+0.17	8	46.43	1	12.5	5.83	12.56	5.83	12.56	+0	+0	0	0
2025/06/20	58.2	-1.3	-2.18	39	227.25	3	7.69	17.43	7.67	17.71	7.79	+0.28	+933.33	0	0
2025/06/19	59.5	+0	+0	5	29.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	59.5	-0.2	-0.34	28	165.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	59.7	-0.2	-0.33	19	113.36	1	5.26	5.99	5.28	6.02	5.31	+0.03	+300	0	0
2025/06/16	59.9	+0.2	+0.34	4	23.89	1	25	5.93	24.82	5.99	25.07	+0.06	+600	0	0
2025/06/13	59.7	+0.1	+0.17	63	376	12	19.05	71.7	19.07	71.59	19.04	-0.11	-91.67	0	0
2025/06/12	59.6	+0.3	+0.51	10	59.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	59.3	-0.2	-0.34	22	130.26	2	9.09	11.84	9.09	11.89	9.13	+0.05	+250	0	0
2025/06/10	59.5	-0.3	-0.5	13	77.11	2	15.38	11.9	15.43	11.91	15.45	+0.01	+50	0	0
2025/06/09	59.8	+0.3	+0.5	13	77.41	1	7.69	5.94	7.67	5.98	7.73	+0.04	+400	0	0
2025/06/06	59.5	-0.2	-0.34	15	89.42	3	20	17.95	20.07	17.9	20.02	-0.05	-166.67	0	0
2025/06/05	59.7	+0	+0	11	65.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	59.7	-0.3	-0.5	28	166.7	3	10.71	17.9	10.74	17.87	10.72	-0.03	-100	0	0
2025/06/03	60	-0.5	-0.83	24	143.78	3	12.5	17.83	12.4	17.99	12.51	+0.16	+533.33	0	0
2025/06/02	60.5	+0	+0	6	36.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	60.5	-0.1	-0.17	2	12.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	60.6	+0.4	+0.66	53	318.95	17	32.08	102.35	32.09	102.43	32.11	+0.08	+47.06	0	0
2025/05/27	60.2	+0.2	+0.33	6	36.05	1	16.67	6.02	16.7	6.02	16.7	+0	+0	0	0
2025/05/26	60	-0.2	-0.33	16	95.68	6	37.5	35.88	37.5	35.92	37.54	+0.04	+66.67	0	0
2025/05/23	60.2	+0.1	+0.17	4	23.99	2	50	12	50.02	11.99	49.98	-0.01	-50	0	0
2025/05/22	60.1	-0.3	-0.5	13	77.83	2	15.38	11.97	15.38	11.96	15.37	-0.01	-50	0	0
2025/05/21	60.4	+0.5	+0.83	16	96.41	1	6.25	6.01	6.23	6.04	6.26	+0.03	+300	0	0
2025/05/20	59.9	+0.3	+0.5	16	95.79	5	31.25	29.87	31.18	30.02	31.34	+0.15	+300	0	0
2025/05/19	59.6	-0.1	-0.17	17	101.18	5	29.41	29.76	29.41	29.92	29.57	+0.16	+320	0	0
2025/05/16	59.7	-0.6	-1	119	714.04	65	54.62	389.83	54.59	389.92	54.61	+0.09	+13.85	0	0
2025/05/15	60.3	+0	+0	8	48.41	2	25	12.13	25.06	12.09	24.97	-0.04	-200	0	0
2025/05/14	60.3	-0.3	-0.5	67	404.1	29	43.28	174.95	43.29	175.17	43.35	+0.22	+75.86	0	0
2025/05/13	60.6	-0.8	-1.3	152	910.26	52	34.21	311.09	34.18	312.12	34.29	+1.03	+198.08	0	0
2025/05/12	61.4	+3.2	+5.5	219	1,310.75	89	40.64	531.56	40.55	531.85	40.58	+0.29	+32.58	0	0
2025/05/09	58.2	+1.4	+2.46	104	607.55	65	62.5	379.82	62.52	380.35	62.6	+0.53	+81.54	0	0
2025/05/08	56.8	+0.3	+0.53	52	294.34	19	36.54	107.68	36.58	107.57	36.55	-0.11	-57.89	0	0
2025/05/07	56.5	+0.4	+0.71	19	106.51	7	36.84	39.29	36.89	39.25	36.85	-0.04	-57.14	0	0
2025/05/06	56.1	+0.2	+0.36	20	112.08	3	15	16.81	15	16.85	15.03	+0.04	+133.33	0	0
2025/05/05	55.9	-1.5	-2.61	83	465.14	38	45.78	213.88	45.98	213.49	45.9	-0.39	-102.63	0	0
2025/05/02	57.4	-0.5	-0.86	81	466.46	32	39.51	184.39	39.53	184.65	39.59	+0.26	+81.25	0	0
2025/04/30	57.9	-0.1	-0.17	51	294.32	25	49.02	144.61	49.13	145.01	49.27	+0.4	+160	0	0
2025/04/29	58	+1.8	+3.2	121	697.43	68	56.2	392.75	56.31	393.01	56.35	+0.26	+38.24	0	0
2025/04/28	56.2	+0.2	+0.36	69	388.11	28	40.58	157.22	40.51	157.71	40.64	+0.49	+175	0	0
2025/04/25	56	+0.8	+1.45	35	196.49	16	45.71	89.77	45.69	89.95	45.78	+0.18	+112.5	0	0
2025/04/24	55.2	+0.1	+0.18	51	280.66	34	66.67	187.16	66.69	187.39	66.77	+0.23	+67.65	0	0
2025/04/23	55.1	+1.1	+2.04	2	11.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	54	-0.4	-0.74	59	319.07	42	71.19	227.11	71.18	227.27	71.23	+0.16	+38.1	0	0
2025/04/21	54.4	-0.4	-0.73	35	188.77	15	42.86	80.8	42.8	81.07	42.95	+0.27	+180	0	0
2025/04/18	54.8	+0.1	+0.18	9	49.47	5	55.56	27.54	55.67	27.54	55.67	+0	+0	0	0
2025/04/17	54.7	-0.4	-0.73	46	251.81	32	69.57	175.11	69.54	175.43	69.67	+0.32	+100	0	0
2025/04/16	55.1	-0.5	-0.9	42	228.62	25	59.52	136.04	59.5	136.11	59.54	+0.07	+28	0	0
2025/04/15	55.6	+1.8	+3.35	125	685.57	55	44	301.28	43.95	301.71	44.01	+0.43	+78.18	0	0
2025/04/14	53.8	-0.4	-0.74	173	941.26	119	68.79	647.9	68.83	647.19	68.76	-0.71	-59.66	0	0
2025/04/11	54.2	-0.5	-0.91	152	827.59	83	54.61	452.1	54.63	452.49	54.68	+0.39	+46.99	0	0
2025/04/10	54.7	+4.9	+9.84	147	804.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	49.8	-5	-9.12	241	1,210.7	73	30.29	371.19	30.66	367.94	30.39	-3.25	-445.89	0	0
2025/04/08	54.8	-1.5	-2.66	380	1,941.64	105	27.63	540.16	27.82	540.41	27.83	+0.25	+23.81	0	0
2025/04/07	56.3	-6.2	-9.92	14	76.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	62.5	-0.7	-1.11	108	672.49	60	55.68	374.77	55.73	374.92	55.75	+0.15	+25	0	0
2025/04/01	63.2	+1.5	+2.43	143	899.46	60	41.82	376.28	41.83	377.05	41.92	+0.77	+128.33	0	0
2025/03/31	61.7	-1.9	-2.99	105	647.4	37	35.13	227.4	35.13	227.97	35.21	+0.57	+154.05	0	0
2025/03/28	63.6	-0.5	-0.78	56	353.46	18	32.19	113.73	32.18	114.15	32.3	+0.42	+233.33	0	0
2025/03/27	64.1	-2.2	+0.47	46	290.85	9	19.78	57.58	19.8	57.67	19.83	+0.09	+100	0	0
2025/03/26	66.3	-0.1	-0.15	208	1,373.95	99	47.53	652.7	47.51	653.18	47.54	+0.48	+48.48	0	0
2025/03/25	66.4	+0.3	+0.45	26	170.02	6	23.43	39.93	23.49	39.85	23.44	-0.08	-133.33	0	0
2025/03/24	66.1	-1.3	-1.93	59	396.16	22	37.01	147.34	37.19	146.26	36.92	-1.08	-490.91	0	0
2025/03/21	67.4	-0.4	-0.59	22	145.62	10	46.38	67.67	46.47	67.68	46.48	+0.01	+10	0	0
2025/03/20	67.8	+0.8	+1.19	177	1,201.41	109	61.66	742.06	61.77	741.35	61.71	-0.71	-65.14	0	0
2025/03/19	67	-0.4	-0.59	46	308.63	25	53.98	166.49	53.95	167.01	54.11	+0.52	+208	0	0
2025/03/18	67.4	+0.8	+1.2	48	321.73	21	43.82	141.13	43.87	141.14	43.87	+0.01	+4.76	0	0
2025/03/17	66.6	+2.2	+3.42	140	917.51	46	32.91	303.64	33.09	302.3	32.95	-1.34	-291.3	0	0
2025/03/14	64.4	+0.9	+1.42	35	222.45	15	43.21	96.25	43.27	96.23	43.26	-0.02	-13.33	0	0
2025/03/13	63.5	-1.3	-2.01	91	582.66	31	34	198.68	34.1	198.73	34.11	+0.05	+16.13	0	0
2025/03/12	64.8	+0.3	+0.47	75	489.34	19	25.2	123.32	25.2	123.58	25.25	+0.26	+136.84	0	0
2025/03/11	64.5	-1	-1.53	135	869.33	57	42.29	368.06	42.34	367.71	42.3	-0.35	-61.4	1	0.74
2025/03/10	65.5	+0	+0	40	262.51	17	42.35	111.19	42.36	111.05	42.3	-0.14	-82.35	0	0
2025/03/07	65.5	+0.1	+0.15	25	160.48	7	28.38	45.62	28.43	45.63	28.43	+0.01	+14.29	0	0
2025/03/06	65.4	-0.1	-0.15	82	535.47	43	52.41	280.72	52.43	280.74	52.43	+0.02	+4.65	0	0
2025/03/05	65.5	+0	+0	70	458.03	23	32.78	150.5	32.86	150.33	32.82	-0.17	-73.91	0	0
2025/03/04	65.5	-0.4	-0.61	136	884.36	53	38.84	343.19	38.81	343.7	38.86	+0.51	+96.23	0	0
2025/03/03	65.9	-0.8	-1.2	33	220.08	13	38.83	85.47	38.84	85.4	38.8	-0.07	-53.85	0	0
2025/02/27	66.7	-0.9	-1.33	107	716.8	54	50.39	361.51	50.43	361.21	50.39	-0.3	-55.56	0	0
2025/02/26	67.6	-0.6	-0.88	141	944.99	95	67.54	638.79	67.6	637.79	67.49	-1	-105.26	0	0
2025/02/25	68.2	+0.1	+0.15	50	339.58	28	55.84	189.78	55.89	189.75	55.88	-0.03	-10.71	0	0
2025/02/24	68.1	+0.2	+0.29	82	558.31	42	51.21	286.14	51.25	286.19	51.26	+0.05	+11.9	0	0
2025/02/21	67.9	+0.7	+1.04	80	539.7	26	32.65	176.17	32.64	176.16	32.64	-0.01	-3.85	0	0
2025/02/20	67.2	+0.8	+1.2	89	591.14	39	44.05	260.6	44.08	260.49	44.07	-0.11	-28.21	0	0
2025/02/19	66.4	+1	+1.53	141	929.72	57	40.41	375.46	40.38	375.33	40.37	-0.13	-22.81	0	0
2025/02/18	65.4	-0.4	-0.61	40	258.03	16	40.51	104.72	40.58	104.73	40.59	+0.01	+6.25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來