6642
66.5
TWD-0.90 (-1.34%)
2024.11.08收盤
富致－現股當沖
富致最新現股當沖狀況
整理富致最新(2024/11/07) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的37.69%。當日現股當沖之總損益為-1,900元、每張平均損益則為-39元。
開盤價
67.4
收盤價
66.5
當日範圍
66.2 - 67.7
成交張數
178
開盤價(昨)
67.5
收盤價(昨)
67.4
昨日範圍
66.7 - 68.2
成交張數(昨)
130
成交金額
1186.44萬
成交金額(昨)
878.28萬
52週範圍
45.05 - 76.1
發行股數
3740萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
67.4
收盤價
66.5
成交張數
178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 67.4 | +0.9 | +1.35 | 130 | 878.28 | 49 | 37.69 | 331.33 | 37.72 | 331.14 | 37.7 | -0.19 | -38.78 | 0 | 0 |
| 11/06 | 66.5 | -0.6 | -0.89 | 43 | 287.22 | 6 | 13.95 | 40.05 | 13.94 | 40.22 | 14 | +0.17 | +283.33 | 0 | 0 |
| 11/05 | 67.1 | -0.6 | -0.89 | 50 | 336.41 | 15 | 30 | 100.85 | 29.98 | 101.02 | 30.03 | +0.17 | +113.33 | 0 | 0 |
| 11/04 | 67.7 | +0.5 | +0.74 | 163 | 1,081.53 | 60 | 36.81 | 399.53 | 36.94 | 398.33 | 36.83 | -1.2 | -200 | 0 | 0 |
| 11/01 | 67.2 | -0.5 | -0.74 | 210 | 1,398.52 | 66 | 31.43 | 438.74 | 31.37 | 440.66 | 31.51 | +1.92 | +290.91 | 0 | 0 |
| 10/30 | 67.7 | -1.3 | -1.88 | 174 | 1,191.95 | 52 | 29.89 | 357.69 | 30.01 | 355.81 | 29.85 | -1.88 | -361.54 | 0 | 0 |
| 10/29 | 69 | -2.7 | -3.77 | 315 | 2,197.1 | 91 | 28.89 | 635.64 | 28.93 | 635.39 | 28.92 | -0.25 | -27.47 | 0 | 0 |
| 10/28 | 71.7 | -0.8 | -1.1 | 168 | 1,206.33 | 53 | 31.55 | 380.64 | 31.55 | 382.43 | 31.7 | +1.79 | +337.74 | 0 | 0 |
| 10/25 | 72.5 | +0.1 | +0.14 | 241 | 1,752.24 | 83 | 34.44 | 604.98 | 34.53 | 603.61 | 34.45 | -1.37 | -165.06 | 0 | 0 |
| 10/24 | 72.4 | -3.7 | -4.86 | 409 | 3,002.59 | 46 | 11.25 | 338.29 | 11.27 | 340.18 | 11.33 | +1.89 | +410.87 | 1 | 0.24 |
| 10/23 | 76.1 | +0.3 | +0.4 | 339 | 2,582.95 | 122 | 35.99 | 927.91 | 35.92 | 930.58 | 36.03 | +2.67 | +218.85 | 1 | 0.29 |
| 10/22 | 75.8 | +0.5 | +0.66 | 432 | 3,245.09 | 153 | 35.42 | 1,150.24 | 35.45 | 1,153.66 | 35.55 | +3.42 | +223.53 | 0 | 0 |
| 10/21 | 75.3 | +2.1 | +2.87 | 580 | 4,362.96 | 223 | 38.45 | 1,669.08 | 38.26 | 1,681.01 | 38.53 | +11.93 | +534.98 | 20 | 3.45 |
| 10/18 | 73.2 | -1.1 | -1.48 | 361 | 2,668.82 | 132 | 36.57 | 974.53 | 36.52 | 975.36 | 36.55 | +0.83 | +62.88 | 0 | 0 |
| 10/17 | 74.3 | +1 | +1.36 | 540 | 4,044.83 | 267 | 49.44 | 1,996.64 | 49.36 | 1,994.4 | 49.31 | -2.24 | -83.9 | 20 | 3.7 |
| 10/16 | 73.3 | -2.4 | -3.17 | 559 | 4,140.97 | 203 | 36.31 | 1,508.81 | 36.44 | 1,505.87 | 36.37 | -2.94 | -144.83 | 2 | 0.36 |
| 10/15 | 75.7 | +3.6 | +4.99 | 1,322 | 9,872.38 | 661 | 50 | 4,928.43 | 49.92 | 4,944.03 | 50.08 | +15.6 | +236.01 | 2 | 0.15 |
| 10/14 | 72.1 | +4.6 | +6.81 | 1,581 | 11,401.27 | 891 | 56.36 | 6,432.96 | 56.42 | 6,410.73 | 56.23 | -22.23 | -249.49 | 0 | 0 |
| 10/11 | 67.5 | +0.1 | +0.15 | 134 | 901.91 | 72 | 53.73 | 485.13 | 53.79 | 485 | 53.77 | -0.13 | -18.06 | 0 | 0 |
| 10/09 | 67.4 | -0.8 | -1.17 | 161 | 1,085.3 | 55 | 34.16 | 371.72 | 34.25 | 371.67 | 34.25 | -0.05 | -9.09 | 0 | 0 |
| 10/08 | 68.2 | -0.2 | -0.29 | 116 | 789.4 | 53 | 45.69 | 361.09 | 45.74 | 360.63 | 45.68 | -0.46 | -86.79 | 0 | 0 |
| 10/07 | 68.4 | +0.6 | +0.88 | 154 | 1,051.24 | 42 | 27.27 | 286.96 | 27.3 | 286.64 | 27.27 | -0.32 | -76.19 | 0 | 0 |
| 10/04 | 67.8 | -0.1 | -0.15 | 126 | 850.08 | 44 | 34.92 | 297.39 | 34.98 | 297.59 | 35.01 | +0.2 | +45.45 | 0 | 0 |
| 10/01 | 67.9 | -0.1 | -0.15 | 104 | 707.07 | 27 | 25.96 | 183.76 | 25.99 | 183.98 | 26.02 | +0.22 | +81.48 | 0 | 0 |
| 09/30 | 68 | -0.7 | -1.02 | 220 | 1,496.97 | 116 | 52.73 | 791.02 | 52.84 | 788.3 | 52.66 | -2.72 | -234.48 | 0 | 0 |
| 09/27 | 68.7 | +0 | +0 | 330 | 2,271.4 | 137 | 41.52 | 942.28 | 41.48 | 943.38 | 41.53 | +1.1 | +80.29 | 0 | 0 |
| 09/26 | 68.7 | +0.1 | +0.15 | 441 | 3,002.81 | 141 | 31.97 | 955.09 | 31.81 | 958.44 | 31.92 | +3.35 | +237.59 | 0 | 0 |
| 09/25 | 68.6 | +1.3 | +1.93 | 199 | 1,348.47 | 75 | 37.69 | 507.13 | 37.61 | 507.35 | 37.62 | +0.22 | +29.33 | 0 | 0 |
| 09/24 | 67.3 | +1 | +1.51 | 299 | 2,018.29 | 142 | 47.49 | 960.68 | 47.6 | 960.86 | 47.61 | +0.18 | +12.68 | 1 | 0.33 |
| 09/23 | 66.3 | +1.4 | +2.16 | 161 | 1,059.78 | 105 | 65.22 | 691.55 | 65.25 | 692.41 | 65.34 | +0.86 | +81.9 | 0 | 0 |
| 09/20 | 64.9 | -0.3 | -0.46 | 16 | 103.92 | 4 | 25 | 26.03 | 25.05 | 26 | 25.02 | -0.03 | -75 | 0 | 0 |
| 09/19 | 65.2 | -0.2 | -0.31 | 25 | 162.7 | 5 | 20 | 32.48 | 19.96 | 32.56 | 20.01 | +0.08 | +160 | 0 | 0 |
| 09/18 | 65.4 | +0 | +0 | 17 | 111.07 | 8 | 47.06 | 52.3 | 47.09 | 52.3 | 47.09 | +0 | +0 | 0 | 0 |
| 09/16 | 65.4 | +0.5 | +0.77 | 16 | 104.35 | 4 | 25 | 26.02 | 24.94 | 26.13 | 25.04 | +0.11 | +275 | 0 | 0 |
| 09/13 | 64.9 | +0.1 | +0.15 | 23 | 149.21 | 5 | 21.74 | 32.47 | 21.76 | 32.54 | 21.81 | +0.07 | +140 | 0 | 0 |
| 09/12 | 64.8 | +0.2 | +0.31 | 69 | 444.67 | 24 | 34.78 | 154.77 | 34.81 | 154.97 | 34.85 | +0.2 | +83.33 | 0 | 0 |
| 09/11 | 64.6 | +0.2 | +0.31 | 29 | 186.52 | 12 | 41.38 | 77.25 | 41.42 | 77.23 | 41.41 | -0.02 | -16.67 | 0 | 0 |
| 09/10 | 64.4 | -1 | -1.53 | 88 | 564.64 | 36 | 40.91 | 230.9 | 40.89 | 231.34 | 40.97 | +0.44 | +122.22 | 0 | 0 |
| 09/09 | 65.4 | -0.2 | -0.3 | 119 | 769.4 | 42 | 35.29 | 272.62 | 35.43 | 273.83 | 35.59 | +1.21 | +288.1 | 0 | 0 |
| 09/06 | 65.6 | -1.8 | -2.67 | 94 | 624.01 | 32 | 34.04 | 213.48 | 34.21 | 213.66 | 34.24 | +0.18 | +56.25 | 0 | 0 |
| 09/05 | 67.4 | -0.1 | -0.15 | 34 | 228.13 | 11 | 32.35 | 73.64 | 32.28 | 74.28 | 32.56 | +0.64 | +581.82 | 0 | 0 |
| 09/04 | 67.5 | -0.9 | -1.32 | 84 | 565.42 | 22 | 26.19 | 147.7 | 26.12 | 148.77 | 26.31 | +1.07 | +486.36 | 0 | 0 |
| 09/03 | 68.4 | -0.8 | -1.16 | 131 | 893.9 | 49 | 37.4 | 333.66 | 37.33 | 334.45 | 37.41 | +0.79 | +161.22 | 0 | 0 |
| 09/02 | 69.2 | +1.2 | +1.76 | 172 | 1,189.62 | 60 | 34.88 | 414.95 | 34.88 | 414.08 | 34.81 | -0.87 | -145 | 0 | 0 |
| 08/30 | 68 | -0.2 | -0.29 | 55 | 372.19 | 22 | 40 | 148.76 | 39.97 | 148.54 | 39.91 | -0.22 | -100 | 0 | 0 |
| 08/29 | 68.2 | -0.1 | -0.15 | 55 | 374.72 | 27 | 49.09 | 184.02 | 49.11 | 184.27 | 49.18 | +0.25 | +92.59 | 0 | 0 |
| 08/28 | 68.3 | +0.4 | +0.59 | 86 | 585.92 | 40 | 46.51 | 272.76 | 46.55 | 272.75 | 46.55 | -0.01 | -2.5 | 0 | 0 |
| 08/27 | 67.9 | +1.4 | +2.11 | 48 | 324.6 | 15 | 31.25 | 101.19 | 31.17 | 101.51 | 31.27 | +0.32 | +213.33 | 0 | 0 |
| 08/26 | 66.5 | -2.3 | -3.34 | 153 | 1,034.97 | 37 | 24.18 | 253.21 | 24.47 | 251.2 | 24.27 | -2.01 | -543.24 | 0 | 0 |
| 08/23 | 68.8 | +1.1 | +1.62 | 152 | 1,040.08 | 54 | 35.53 | 368.33 | 35.41 | 369.37 | 35.51 | +1.04 | +192.59 | 0 | 0 |
| 08/22 | 67.7 | +0.4 | +0.59 | 52 | 350.24 | 16 | 30.77 | 107.39 | 30.66 | 107.94 | 30.82 | +0.55 | +343.75 | 0 | 0 |
| 08/21 | 67.3 | -0.2 | -0.3 | 13 | 87.79 | 4 | 30.77 | 27.03 | 30.79 | 27.06 | 30.82 | +0.03 | +75 | 0 | 0 |
| 08/20 | 67.5 | +0.3 | +0.45 | 39 | 262.49 | 12 | 30.77 | 80.74 | 30.76 | 80.83 | 30.79 | +0.09 | +75 | 0 | 0 |
| 08/19 | 67.2 | +0.1 | +0.15 | 28 | 187.87 | 14 | 50 | 93.94 | 50 | 93.97 | 50.02 | +0.03 | +21.43 | 0 | 0 |
| 08/16 | 67.1 | +0.6 | +0.9 | 64 | 427.63 | 20 | 31.25 | 133.79 | 31.29 | 133.61 | 31.24 | -0.18 | -90 | 0 | 0 |
| 08/15 | 66.5 | -1.1 | -1.63 | 55 | 368.73 | 16 | 29.09 | 107.1 | 29.05 | 107.47 | 29.15 | +0.37 | +231.25 | 0 | 0 |
| 08/14 | 67.6 | +0.3 | +0.45 | 95 | 647.54 | 42 | 44.21 | 287.25 | 44.36 | 286.46 | 44.24 | -0.79 | -188.1 | 0 | 0 |
| 08/13 | 67.3 | +2.6 | +4.02 | 191 | 1,261.31 | 79 | 41.36 | 521.45 | 41.34 | 520.79 | 41.29 | -0.66 | -83.54 | 0 | 0 |
| 08/12 | 64.7 | +1.7 | +2.7 | 95 | 609.43 | 42 | 44.21 | 269.07 | 44.15 | 269.18 | 44.17 | +0.11 | +26.19 | 0 | 0 |
| 08/09 | 63 | +1.1 | +1.78 | 117 | 734.69 | 64 | 54.7 | 401.96 | 54.71 | 401.84 | 54.7 | -0.12 | -18.75 | 0 | 0 |
| 08/08 | 61.9 | +0.3 | +0.49 | 78 | 480 | 19 | 24.36 | 116.79 | 24.33 | 117.13 | 24.4 | +0.34 | +178.95 | 0 | 0 |
| 08/07 | 61.6 | +0.7 | +1.15 | 44 | 269.5 | 12 | 27.27 | 73.52 | 27.28 | 73.92 | 27.43 | +0.4 | +333.33 | 0 | 0 |
| 08/06 | 60.9 | -1 | -1.62 | 103 | 627.1 | 21 | 20.39 | 127.92 | 20.4 | 128.71 | 20.52 | +0.79 | +376.19 | 0 | 0 |
| 08/05 | 61.9 | -2.9 | -4.48 | 56 | 347.67 | 7 | 12.5 | 43.39 | 12.48 | 43.85 | 12.61 | +0.46 | +657.14 | 0 | 0 |
| 08/02 | 64.8 | -0.8 | -1.22 | 89 | 582.79 | 44 | 49.44 | 288.43 | 49.49 | 287.85 | 49.39 | -0.58 | -131.82 | 0 | 0 |
| 08/01 | 65.6 | +0.7 | +1.08 | 88 | 574.76 | 21 | 23.86 | 137.37 | 23.9 | 137.19 | 23.87 | -0.18 | -85.71 | 0 | 0 |
| 07/31 | 64.9 | -0.2 | -0.31 | 53 | 344.89 | 12 | 22.64 | 78.08 | 22.64 | 78.01 | 22.62 | -0.07 | -58.33 | 0 | 0 |
| 07/30 | 65.1 | +0.7 | +1.09 | 70 | 451.49 | 26 | 37.14 | 167.77 | 37.16 | 167.56 | 37.11 | -0.21 | -80.77 | 0 | 0 |
| 07/29 | 64.4 | -0.9 | -1.38 | 71 | 458.7 | 7 | 9.86 | 45.1 | 9.83 | 45.66 | 9.95 | +0.56 | +800 | 0 | 0 |
| 07/26 | 65.3 | -0.1 | -0.15 | 67 | 436.04 | 9 | 13.43 | 58.57 | 13.43 | 58.68 | 13.46 | +0.11 | +122.22 | 0 | 0 |
| 07/23 | 65.4 | +0.8 | +1.24 | 37 | 241.94 | 3 | 8.11 | 19.59 | 8.1 | 19.54 | 8.08 | -0.05 | -166.67 | 0 | 0 |
| 07/22 | 64.6 | -2.7 | -4.01 | 152 | 986.64 | 30 | 19.74 | 195.1 | 19.77 | 195.65 | 19.83 | +0.55 | +183.33 | 3 | 1.97 |
| 07/19 | 67.3 | -0.5 | -0.74 | 94 | 628.39 | 25 | 26.6 | 167.72 | 26.69 | 166.87 | 26.56 | -0.85 | -340 | 0 | 0 |
| 07/18 | 67.8 | -0.9 | -1.31 | 78 | 525.17 | 12 | 15.38 | 80.9 | 15.4 | 81.11 | 15.44 | +0.21 | +175 | 0 | 0 |
| 07/17 | 68.7 | -0.5 | -0.72 | 69 | 472.78 | 4 | 5.8 | 27.43 | 5.8 | 27.5 | 5.82 | +0.07 | +175 | 0 | 0 |
| 07/16 | 69.2 | +0.7 | +1.02 | 187 | 1,303.51 | 73 | 39.04 | 509.68 | 39.1 | 508.63 | 39.02 | -1.05 | -143.84 | 0 | 0 |
| 07/15 | 68.5 | -0.1 | -0.15 | 74 | 505.25 | 6 | 8.11 | 41.06 | 8.13 | 41.1 | 8.13 | +0.04 | +66.67 | 0 | 0 |
| 07/12 | 68.6 | +0.1 | +0.15 | 77 | 528.18 | 29 | 37.66 | 199.01 | 37.68 | 198.84 | 37.65 | -0.17 | -58.62 | 0 | 0 |
| 07/11 | 68.5 | +1.1 | +1.63 | 98 | 664.02 | 25 | 25.51 | 168.75 | 25.41 | 169.93 | 25.59 | +1.18 | +472 | 0 | 0 |
| 07/10 | 67.4 | +0.1 | +0.15 | 66 | 445 | 15 | 22.73 | 101.04 | 22.71 | 101.3 | 22.76 | +0.26 | +173.33 | 0 | 0 |
| 07/09 | 67.3 | -1 | -1.46 | 40 | 272.1 | 5 | 12.5 | 33.97 | 12.48 | 34.39 | 12.64 | +0.42 | +840 | 0 | 0 |
| 07/08 | 68.3 | -0.2 | -0.29 | 208 | 1,422.51 | 38 | 18.27 | 259.62 | 18.25 | 260.62 | 18.32 | +1 | +263.16 | 0 | 0 |
| 07/05 | 68.5 | +1.6 | +2.39 | 140 | 954.32 | 40 | 28.57 | 273.68 | 28.68 | 272.28 | 28.53 | -1.4 | -350 | 0 | 0 |
| 07/04 | 66.9 | +0.3 | +0.45 | 69 | 458.21 | 19 | 27.54 | 125.93 | 27.48 | 126.17 | 27.54 | +0.24 | +126.32 | 0 | 0 |
| 07/03 | 66.6 | +0.5 | +0.76 | 75 | 497.78 | 15 | 20 | 99.35 | 19.96 | 99.75 | 20.04 | +0.4 | +266.67 | 0 | 0 |
| 07/02 | 66.1 | +0.5 | +0.76 | 87 | 569.73 | 4 | 4.6 | 26.12 | 4.58 | 26.21 | 4.6 | +0.09 | +225 | 0 | 0 |
| 07/01 | 65.6 | -0.5 | -0.76 | 80 | 527.93 | 27 | 33.75 | 178.15 | 33.75 | 178.29 | 33.77 | +0.14 | +51.85 | 0 | 0 |
| 06/28 | 66.1 | -1 | -1.49 | 132 | 879.45 | 31 | 23.48 | 208.04 | 23.66 | 206.54 | 23.49 | -1.5 | -483.87 | 0 | 0 |
| 06/27 | 67.1 | -0.9 | -1.32 | 43 | 290.16 | 9 | 20.93 | 60.79 | 20.95 | 60.84 | 20.97 | +0.05 | +55.56 | 0 | 0 |
| 06/26 | 68 | +0.7 | +1.04 | 142 | 960.18 | 44 | 30.99 | 297.45 | 30.98 | 297.91 | 31.03 | +0.46 | +104.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
