富致－法人買賣

法人買賣

富致最新法人買賣狀況

整理富致最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進127張、佔全市場比重的26.62%；其中外資買進127張、佔全市場比重的26.62%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出65張、佔全市場比重的13.63%；其中外資賣出65張、佔全市場比重的13.63%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富致持股淨買入(+)/淨賣出(-)張數為+62張，均價為NT$69.96元。

開盤價

收盤價

71.2

當日範圍

67.7 - 71.7

成交張數

477

開盤價(昨)

67.2

收盤價(昨)

67.2

昨日範圍

66 - 67.8

成交張數(昨)

248

成交金額

3337.32萬

成交金額(昨)

1663.17萬

52週範圍

45.05 - 76.1

發行股數

3740萬

市值

27億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

71.2

成交張數

477

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	127	65	+62	連3賣→買
	金額(元)	888.6萬	454.8萬	+434萬
	均價(元)	69.96	69.96	69.96
	佔成交比重(%)	26.6%	13.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	69.96	69.96	69.96
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	69.96	69.96	69.96
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	127	65	+62	連3賣→買
	金額(元)	888.6萬	454.8萬	+434萬
	均價(元)	69.96	69.96	69.96
	佔成交比重(%)	26.6%	13.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

71.2

成交張數

477

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	71.2	+4	+5.95	477	127	65	+62			0	0	+0	0	0	+0	127	65	+62
11/20	67.2	+0.7	+1.05	248	89	163	-74	1,195	+3.2	0	0	+0	0	0	+0	89	163	-74
11/19	66.5	+0.8	+1.22	37	7	8	-1	1,218	+3.26	0	0	+0	0	0	+0	7	8	-1
11/18	65.7	+0.3	+0.46	54	3	28	-25	1,221	+3.26	0	0	+0	0	0	+0	3	28	-25
11/15	65.4	+2.6	+4.14	141	57	26	+31	1,246	+3.33	0	0	+0	0	0	+0	57	26	+31
11/14	62.8	-0.1	-0.16	92	31	44	-13	1,215	+3.25	0	0	+0	0	0	+0	31	44	-13
11/13	62.9	+0	+0	72	16	29	-13	1,228	+3.28	0	0	+0	0	0	+0	16	29	-13
11/12	62.9	-3.2	-4.84	332	37	115	-78	1,241	+3.32	0	0	+0	0	0	+0	37	115	-78
11/11	66.1	-0.4	-0.6	145	4	60	-56	1,319	+3.53	0	0	+0	0	0	+0	4	60	-56
11/08	66.5	-0.9	-1.34	178	17	62	-45	1,341	+3.59	0	0	+0	0	13	-13	17	75	-58
11/07	67.4	+0.9	+1.35	130	15	70	-55	1,386	+3.71	0	0	+0	0	0	+0	15	70	-55
11/06	66.5	-0.6	-0.89	43	2	25	-23	1,441	+3.85	0	0	+0	0	0	+0	2	25	-23
11/05	67.1	-0.6	-0.89	50	3	27	-24	1,464	+3.91	0	0	+0	0	0	+0	3	27	-24
11/04	67.7	+0.5	+0.74	163	12	40	-28	1,488	+3.98	0	0	+0	0	0	+0	12	40	-28
11/01	67.2	-0.5	-0.74	210	36	21	+15	1,514	+4.05	0	0	+0	0	0	+0	36	21	+15
10/30	67.7	-1.3	-1.88	174	9	52	-43	1,499	+4.01	0	0	+0	0	0	+0	9	52	-43
10/29	69	-2.7	-3.77	315	81	26	+55	1,542	+4.12	0	0	+0	0	0	+0	81	26	+55
10/28	71.7	-0.8	-1.1	168	44	36	+8	1,487	+3.98	0	0	+0	0	0	+0	44	36	+8
10/25	72.5	+0.1	+0.14	241	69	38	+31	1,478	+3.95	0	0	+0	0	0	+0	69	38	+31
10/24	72.4	-3.7	-4.86	409	69	74	-5	1,447	+3.87	0	0	+0	13	0	+13	82	74	+8
10/23	76.1	+0.3	+0.4	339	63	53	+10	1,452	+3.88	0	0	+0	0	0	+0	63	53	+10
10/22	75.8	+0.5	+0.66	432	100	58	+42	1,442	+3.86	0	0	+0	0	0	+0	100	58	+42
10/21	75.3	+2.1	+2.87	580	142	40	+102	1,400	+3.74	0	0	+0	0	0	+0	142	40	+102
10/18	73.2	-1.1	-1.48	361	76	38	+38	1,298	+3.47	0	0	+0	0	0	+0	76	38	+38
10/17	74.3	+1	+1.36	540	110	58	+52	1,260	+3.37	0	0	+0	0	0	+0	110	58	+52
10/16	73.3	-2.4	-3.17	559	60	94	-34	1,222	+3.27	0	0	+0	0	0	+0	60	94	-34
10/15	75.7	+3.6	+4.99	1,322	255	244	+11	1,251	+3.34	0	0	+0	0	0	+0	255	244	+11
10/14	72.1	+4.6	+6.81	1,581	354	260	+94	1,240	+3.32	0	0	+0	0	0	+0	354	260	+94
10/11	67.5	+0.1	+0.15	134	29	18	+11	1,145	+3.06	0	0	+0	0	0	+0	29	18	+11
10/09	67.4	-0.8	-1.17	161	21	25	-4	1,134	+3.03	0	0	+0	0	0	+0	21	25	-4
10/08	68.2	-0.2	-0.29	116	22	19	+3	1,137	+3.04	0	0	+0	0	0	+0	22	19	+3
10/07	68.4	+0.6	+0.88	154	53	6	+47	1,110	+2.97	0	0	+0	0	0	+0	53	6	+47
10/04	67.8	-0.1	-0.15	126	9	10	-1	1,063	+2.84	0	0	+0	0	0	+0	9	10	-1
10/01	67.9	-0.1	-0.15	104	29	1	+28	1,064	+2.84	0	0	+0	0	0	+0	29	1	+28
09/30	68	-0.7	-1.02	220	33	29	+4	1,036	+2.77	0	0	+0	0	0	+0	33	29	+4
09/27	68.7	+0	+0	330	65	58	+7	1,032	+2.76	0	0	+0	0	0	+0	65	58	+7
09/26	68.7	+0.1	+0.15	441	88	116	-28	1,128	+3.02	0	0	+0	0	0	+0	88	116	-28
09/25	68.6	+1.3	+1.93	199	101	21	+80	1,156	+3.09	0	0	+0	0	0	+0	101	21	+80
09/24	67.3	+1	+1.51	299	41	59	-18	1,076	+2.88	0	0	+0	0	0	+0	41	59	-18
09/23	66.3	+1.4	+2.16	161	22	20	+2	1,093	+2.92	0	0	+0	0	0	+0	22	20	+2
09/20	64.9	-0.3	-0.46	16	2	10	-8	1,090	+2.91	0	0	+0	0	0	+0	2	10	-8
09/19	65.2	-0.2	-0.31	25	1	6	-5	1,098	+2.94	0	0	+0	0	0	+0	1	6	-5
09/18	65.4	+0	+0	17	0	6	-6	1,103	+2.95	0	0	+0	0	0	+0	0	6	-6
09/16	65.4	+0.5	+0.77	16	8	2	+6	1,109	+2.97	0	0	+0	0	0	+0	8	2	+6
09/13	64.9	+0.1	+0.15	23	2	0	+2	1,103	+2.95	0	0	+0	0	0	+0	2	0	+2
09/12	64.8	+0.2	+0.31	69	4	18	-14	1,101	+2.94	0	0	+0	0	0	+0	4	18	-14
09/11	64.6	+0.2	+0.31	29	1	6	-5	1,115	+2.98	0	0	+0	0	0	+0	1	6	-5
09/10	64.4	-1	-1.53	88	7	30	-23	1,120	+2.99	0	0	+0	0	0	+0	7	30	-23
09/09	65.4	-0.2	-0.3	119	34	5	+29	1,143	+3.06	0	0	+0	0	0	+0	34	5	+29
09/06	65.6	-1.8	-2.67	94	4	20	-16	1,114	+2.98	0	0	+0	0	12	-12	4	32	-28
09/05	67.4	-0.1	-0.15	34	1	1	+0	1,130	+3.02	0	0	+0	0	0	+0	1	1	+0
09/04	67.5	-0.9	-1.32	84	17	26	-9	1,130	+3.02	0	0	+0	0	13	-13	17	39	-22
09/03	68.4	-0.8	-1.16	131	2	32	-30	1,139	+3.05	0	0	+0	0	0	+0	2	32	-30
09/02	69.2	+1.2	+1.76	172	29	4	+25	1,168	+3.12	0	0	+0	0	0	+0	29	4	+25
08/30	68	-0.2	-0.29	55	5	13	-8	1,143	+3.06	0	0	+0	0	0	+0	5	13	-8
08/29	68.2	-0.1	-0.15	55	19	7	+12	1,151	+3.08	0	0	+0	0	4	-4	19	11	+8
08/28	68.3	+0.4	+0.59	86	24	11	+13	1,139	+3.05	0	0	+0	0	0	+0	24	11	+13
08/27	67.9	+1.4	+2.11	48	23	0	+23	1,126	+3.01	0	0	+0	0	0	+0	23	0	+23
08/26	66.5	-2.3	-3.34	153	5	77	-72	1,103	+2.95	0	0	+0	0	3	-3	5	80	-75
08/23	68.8	+1.1	+1.62	152	51	9	+42	1,175	+3.14	0	0	+0	12	0	+12	63	9	+54
08/22	67.7	+0.4	+0.59	52	15	1	+14	1,339	+3.58	0	0	+0	0	0	+0	15	1	+14
08/21	67.3	-0.2	-0.3	13	2	4	-2	1,330	+3.56	0	0	+0	0	0	+0	2	4	-2
08/20	67.5	+0.3	+0.45	39	0	18	-18	1,332	+3.56	0	0	+0	20	0	+20	20	18	+2
08/19	67.2	+0.1	+0.15	28	2	3	-1	1,350	+3.61	0	0	+0	0	0	+0	2	3	-1
08/16	67.1	+0.6	+0.9	64	4	31	-27	1,351	+3.61	0	0	+0	0	0	+0	4	31	-27
08/15	66.5	-1.1	-1.63	55	2	21	-19	1,373	+3.67	0	0	+0	0	0	+0	2	21	-19
08/14	67.6	+0.3	+0.45	95	11	34	-23	1,392	+3.72	0	0	+0	0	0	+0	11	34	-23
08/13	67.3	+2.6	+4.02	191	86	5	+81	1,415	+3.78	0	0	+0	0	0	+0	86	5	+81
08/12	64.7	+1.7	+2.7	95	55	5	+50	1,334	+3.57	0	0	+0	0	0	+0	55	5	+50
08/09	63	+1.1	+1.78	117	35	20	+15	1,284	+3.43	0	0	+0	0	0	+0	35	20	+15
08/08	61.9	+0.3	+0.49	78	16	32	-16	963	+2.57	0	0	+0	0	0	+0	16	32	-16
08/07	61.6	+0.7	+1.15	44	18	7	+11	967	+2.59	0	0	+0	0	0	+0	18	7	+11
08/06	60.9	-1	-1.62	103	21	51	-30	956	+2.56	0	0	+0	0	0	+0	21	51	-30
08/05	61.9	-2.9	-4.48	56	2	29	-27	986	+2.64	0	0	+0	0	0	+0	2	29	-27
08/02	64.8	-0.8	-1.22	89	12	10	+2	1,013	+2.71	0	0	+0	0	0	+0	12	10	+2
08/01	65.6	+0.7	+1.08	88	30	2	+28	1,011	+2.7	0	0	+0	0	0	+0	30	2	+28
07/31	64.9	-0.2	-0.31	53	9	17	-8	983	+2.63	0	0	+0	0	0	+0	9	17	-8
07/30	65.1	+0.7	+1.09	70	21	20	+1	991	+2.65	0	0	+0	0	0	+0	21	20	+1
07/29	64.4	-0.9	-1.38	71	4	21	-17	990	+2.65	0	0	+0	0	20	-20	4	41	-37
07/26	65.3	-0.1	-0.15	67	29	10	+19	1,007	+2.69	0	0	+0	0	0	+0	29	10	+19
07/23	65.4	+0.8	+1.24	37	10	9	+1	988	+2.64	0	0	+0	0	0	+0	10	9	+1
07/22	64.6	-2.7	-4.01	152	20	35	-15	987	+2.64	0	0	+0	0	9	-9	20	44	-24
07/19	67.3	-0.5	-0.74	94	18	8	+10	1,002	+2.68	0	0	+0	0	0	+0	18	8	+10
07/18	67.8	-0.9	-1.31	78	19	11	+8	992	+2.65	0	0	+0	0	0	+0	19	11	+8
07/17	68.7	-0.5	-0.72	69	0	20	-20	984	+2.63	0	0	+0	6	0	+6	6	20	-14
07/16	69.2	+0.7	+1.02	187	51	16	+35	1,004	+2.68	0	0	+0	8	0	+8	59	16	+43
07/15	68.5	-0.1	-0.15	74	5	25	-20	969	+2.59	0	0	+0	0	5	-5	5	30	-25
07/12	68.6	+0.1	+0.15	77	18	8	+10	989	+2.64	0	0	+0	0	0	+0	18	8	+10
07/11	68.5	+1.1	+1.63	98	13	8	+5	979	+2.62	0	0	+0	20	0	+20	33	8	+25
07/10	67.4	+0.1	+0.15	66	3	25	-22	974	+2.6	0	0	+0	0	0	+0	3	25	-22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務