基士德-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

基士德-KY最新資券變化狀況

整理基士德-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤基士德-KY融資餘額為40張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤基士德-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤基士德-KY借券賣出餘額為34張。

開盤價

23.05

收盤價

23.3

當日範圍

22.8 - 23.7

成交張數

開盤價(昨)

23.1

收盤價(昨)

23.45

昨日範圍

23 - 23.45

成交張數(昨)

成交金額

50.76萬

成交金額(昨)

27.81萬

52週範圍

20.9 - 42.6

發行股數

3700萬

市值

9億

資券變化－當日

資料時間：2025/05/22

開盤價

23.05

收盤價

23.3

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	40	0
使用率	0.4%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	34
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

23.05

收盤價

23.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	23.3	-0.15	-0.64	22	0	0	0	+0	40	9,250	0.43	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	17.85
2025/05/21	23.45	+0.5	+2.18	12	0	0	0	+0	40	9,250	0.43	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	16.09
2025/05/20	22.95	-0.8	-3.37	60	1	0	0	+1	40	9,250	0.43	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	30
2025/05/19	23.75	+0.05	+0.21	13	0	0	0	+0	39	9,250	0.42	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/05/16	23.7	+0.1	+0.42	13	0	0	0	+0	39	9,250	0.42	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	7.58
2025/05/15	23.6	-0.05	-0.21	13	0	2	0	-2	39	9,250	0.42	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	7.69
2025/05/14	23.65	+0.05	+0.21	15	1	0	0	+1	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/05/13	23.6	-0.9	-3.67	23	2	0	0	+2	40	9,250	0.43	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	30.41
2025/05/12	24.5	+0.6	+2.51	5	1	1	0	+0	38	9,250	0.41	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/05/09	23.9	+0.2	+0.84	13	1	0	0	+1	38	9,250	0.41	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/05/08	23.7	+0.4	+1.72	28	0	3	0	-3	37	9,250	0.4	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	14.13
2025/05/07	23.3	-0.1	-0.43	10	0	1	0	-1	40	9,250	0.43	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	19.69
2025/05/06	23.4	-0.55	-2.3	13	4	0	0	+4	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	22.58
2025/05/05	23.95	+0.1	+0.42	29	1	1	0	+0	37	9,250	0.4	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	13.64
2025/05/02	23.85	+0.45	+1.92	3	0	0	0	+0	37	9,250	0.4	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/30	23.4	-0.35	-1.47	2	0	0	0	+0	37	9,250	0.4	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/29	23.75	+0.35	+1.5	1	0	0	0	+0	37	9,250	0.4	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/04/28	23.4	+0.7	+3.08	4	0	0	0	+0	37	9,250	0.4	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/04/25	22.7	-0.1	-0.44	19	3	0	0	+3	37	9,250	0.4	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	5.2
2025/04/24	22.8	-0.25	-1.08	8	1	1	0	+0	34	9,250	0.37	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/23	23.05	-0.15	-0.65	78	7	0	0	+7	34	9,250	0.37	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	14.13
2025/04/22	23.2	-1.3	-5.31	3	0	0	0	+0	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/21	24.5	+0.6	+2.51	5	0	0	0	+0	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/18	23.9	+0.55	+2.36	36	0	0	0	+0	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	16.45
2025/04/17	23.35	+0.6	+2.64	40	0	1	0	-1	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	24.86
2025/04/16	22.75	-1.7	-6.95	60	1	0	0	+1	28	9,250	0.3	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	14.9
2025/04/15	24.45	+1.9	+8.43	5	0	0	0	+0	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/14	22.55	+0.1	+0.45	11	0	0	0	+0	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	9.16
2025/04/11	22.45	-0.5	-2.18	5	0	0	0	+0	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	19.14
2025/04/10	22.95	+2.05	+9.81	19	0	3	0	-3	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/09	20.9	-2.3	-9.91	45	1	0	0	+1	30	9,250	0.32	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/08	23.2	-2.15	-8.48	46	1	3	0	-2	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	17.39
2025/04/07	25.35	-2.8	-9.95	14	1	4	0	-3	31	9,250	0.34	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/02	28.15	+0.05	+0.18	6	1	0	0	+1	34	9,250	0.37	0	0	0	+0	0	0	0	0	0	+0	34	0	0	0	0	0
2025/04/01	28.1	+0	+0	14	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	14
2025/03/31	28.1	-0.15	-0.53	7	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/03/28	28.25	-0.45	-1.57	18	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	22.2
2025/03/27	28.7	-0.05	-0.17	5	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	1	0	0	+1	34	5	0	0	0	0
2025/03/26	--	--	--	--	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/03/25	28.75	-0.05	-0.17	2	0	0	8	-8	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/03/24	28.8	+0	+0	2	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/03/21	28.8	+0.05	+0.17	19	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/03/20	28.75	-0.15	-0.52	16	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	1	0	0	+1	33	6	0	0	0	18.75
2025/03/19	28.9	+0	+0	5	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/03/18	28.9	+0.05	+0.17	1	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/03/17	28.85	+0.2	+0.7	5	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/03/14	28.65	-0.25	-0.87	7	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	14.29
2025/03/13	28.9	-0.05	-0.17	14	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/03/12	28.95	+0.45	+1.58	1	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/03/11	28.5	-0.65	-2.23	17	0	0	0	+0	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	5.83
2025/03/10	29.15	+0.35	+1.22	37	0	13	0	-13	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	5.47
2025/03/07	28.8	+0.05	+0.17	28	0	21	0	-21	54	9,250	0.58	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	7.1
2025/03/06	28.75	+0.05	+0.17	33	0	24	0	-24	75	9,250	0.81	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/03/05	28.7	-0.2	-0.69	23	0	3	0	-3	99	9,250	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	17.76
2025/03/04	28.9	-0.1	-0.34	10	0	3	0	-3	102	9,250	1.1	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	29.56
2025/03/03	29	-0.85	-2.85	27	1	8	0	-7	105	9,250	1.14	0	0	0	+0	0	0	2	0	0	+2	32	6	0	0	0	3.75
2025/02/27	29.85	-0.7	-2.29	23	2	5	0	-3	112	9,250	1.21	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	13.21
2025/02/26	30.55	-0.05	-0.16	19	3	0	0	+3	115	9,250	1.24	0	0	0	+0	0	0	5	0	0	+5	30	6	0	0	0	15.42
2025/02/25	30.6	+0.1	+0.33	19	0	0	0	+0	112	9,250	1.21	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	5.26
2025/02/24	30.5	-0.1	-0.33	19	4	2	0	+2	112	9,250	1.21	0	0	0	+0	0	0	0	0	0	+0	25	6	1	5.18	0	20.71
2025/02/21	30.6	+0.5	+1.66	18	3	1	3	-1	110	9,250	1.19	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	27.62
2025/02/20	30.1	+0.2	+0.67	10	1	0	0	+1	111	9,250	1.2	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	19.68
2025/02/19	29.9	+0.1	+0.34	21	4	0	0	+4	110	9,250	1.19	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	4.74
2025/02/18	29.8	+0	+0	19	2	0	0	+2	106	9,250	1.15	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2025/02/17	29.8	+0.55	+1.88	21	2	0	0	+2	104	9,250	1.12	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	9.52
2025/02/14	29.25	-0.4	-1.35	82	13	0	0	+13	102	9,250	1.1	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	25.61
2025/02/13	29.65	+0.05	+0.17	11	1	1	0	+0	89	9,250	0.96	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	18.55
2025/02/12	29.6	+0.4	+1.37	9	5	0	0	+5	89	9,250	0.96	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	10.92
2025/02/11	29.2	-0.1	-0.34	10	8	0	0	+8	84	9,250	0.91	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2025/02/10	29.3	-0.2	-0.68	23	0	0	0	+0	76	9,250	0.82	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	17.36
2025/02/07	29.5	-0.5	-1.67	24	6	1	0	+5	76	9,250	0.82	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	12.49
2025/02/06	30	+0.85	+2.92	23	1	2	0	-1	71	9,250	0.77	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	17.36
2025/02/05	29.15	+0.2	+0.69	20	4	2	11	-9	72	9,250	0.78	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	19.91
2025/02/04	28.95	-0.2	-0.69	14	4	0	0	+4	81	9,250	0.88	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2025/02/03	29.15	-0.25	-0.85	25	13	2	0	+11	77	9,250	0.83	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	7.95
2025/01/22	29.4	+0.4	+1.38	6	2	1	0	+1	66	9,250	0.71	0	0	0	+0	0	0	2	0	0	+2	25	7	0	0	0	0
2025/01/21	29	+0.2	+0.69	9	3	0	0	+3	65	9,250	0.7	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/01/20	28.8	+0	+0	17	5	1	0	+4	62	9,250	0.67	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	17.65
2025/01/17	28.8	+0.25	+0.88	14	5	0	0	+5	58	9,250	0.63	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/01/16	28.55	-0.45	-1.55	9	0	0	0	+0	53	9,250	0.57	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	21.22
2025/01/15	29	+0.4	+1.4	15	2	1	0	+1	53	9,250	0.57	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	19.87
2025/01/14	28.6	+0.4	+1.42	21	0	0	0	+0	52	9,250	0.56	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	9.52
2025/01/13	28.2	-2	-6.62	49	1	0	0	+1	52	9,250	0.56	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	14.32
2025/01/10	30.2	-0.5	-1.63	19	1	1	0	+0	51	9,250	0.55	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	15.79
2025/01/09	30.7	+0.25	+0.82	50	1	1	0	+0	51	9,250	0.55	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	16.12
2025/01/08	30.45	+0	+0	11	1	1	0	+0	51	9,250	0.55	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	8.93
2025/01/07	30.45	-0.45	-1.46	10	0	1	0	-1	51	9,250	0.55	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	10.47
2025/01/06	30.9	+0.3	+0.98	36	1	0	0	+1	52	9,250	0.56	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	42.07
2025/01/03	30.6	-0.3	-0.97	13	1	0	0	+1	51	9,250	0.55	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	7.52
2025/01/02	30.9	-0.95	-2.98	21	1	0	0	+1	50	9,250	0.54	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	24.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務