基士德-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

基士德-KY最新資券變化狀況

整理基士德-KY最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤基士德-KY融資餘額為40張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤基士德-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤基士德-KY借券賣出餘額為24張。

開盤價

收盤價

當日範圍

40 - 40

成交張數

開盤價(昨)

39.25

收盤價(昨)

39.05

昨日範圍

39.05 - 39.25

成交張數(昨)

成交金額

4.00萬

成交金額(昨)

43.06萬

52週範圍

39 - 45.3

發行股數

3700萬

市值

15億

資券變化－當日

資料時間：2024/11/01

開盤價

收盤價

成交張數

11/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	40	0
使用率	0.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/11/01

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/01	40	+0.95	+2.43	1	0	0	0	+0	40	9,250	0.43	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/30	39.05	-0.2	-0.51	11	4	0	0	+4	40	9,250	0.43	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/29	39.25	-0.35	-0.88	2	0	2	0	-2	36	9,250	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/28	39.6	-0.25	-0.63	2	0	0	0	+0	38	9,250	0.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/25	39.85	+0	+0	28	5	0	0	+5	38	9,250	0.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	21.34
10/24	39.85	-0.45	-1.12	236	10	6	0	+4	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/23	40.3	-0.55	-1.35	1	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
10/22	40.85	+0.15	+0.37	3	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	33.33
10/21	40.7	-0.05	-0.12	6	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
10/18	40.75	-0.55	-1.33	18	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
10/17	41.3	-0.1	-0.24	1	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
10/16	41.4	+0	+0	5	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	1	0	-1	24	2	0	0	0	0
10/15	41.4	+0	+0	7	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	1	3	0	-2	25	2	0	0	0	0
10/14	41.4	+0	+0	8	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	1	5	0	-4	27	2	0	0	0	0
10/11	41.4	+0.15	+0.36	8	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
10/09	41.25	+0.35	+0.86	15	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
10/08	40.9	+0.65	+1.61	4	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
10/07	40.25	+0	+0	2	0	1	0	-1	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
10/04	40.25	-0.75	-1.83	10	1	0	0	+1	30	9,250	0.32	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
10/01	41	-0.45	-1.09	17	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/30	41.45	+0.2	+0.48	5	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/27	41.25	+0.6	+1.48	22	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/26	40.65	-0.4	-0.97	5	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	20
09/25	41.05	+0	+0	15	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
09/24	41.05	+0.2	+0.49	2	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	49.9
09/23	40.85	-0.1	-0.24	3	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/20	40.95	+0.05	+0.12	2	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/19	40.9	+0.1	+0.25	1	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/18	40.8	+0.25	+0.62	3	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/16	40.55	+0.9	+2.27	2	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
09/13	39.65	-0.35	-0.88	2	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	4	0	-4	31	2	0	0	0	0
09/12	40	+0.4	+1.01	2	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	0
09/11	39.6	-0.4	-1	3	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	0
09/10	40	+0	+0	2	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	0
09/09	40	+0.05	+0.13	19	1	0	0	+1	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	5.26
09/06					0	0	0	+0	28	9,250	0.3	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	0
09/05	39.95	+0.05	+0.13	1	0	0	0	+0	28	9,250	0.3	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	0
09/04	39.9	-1.3	-3.16	6	1	0	0	+1	28	9,250	0.3	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	16.61
09/03					0	0	0	+0	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
09/02	41.2	-0.1	-0.24	2	0	0	2	-2	27	9,250	0.29	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	50
08/30	41.3	+0	+0	11	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
08/29	41.3	+0.1	+0.24	6	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
08/28	41.2	-0.1	-0.24	2	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
08/27	41.3	+0.1	+0.24	1	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
08/26	41.2	-0.3	-0.72	4	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	24.89
08/23	41.5	+0.65	+1.59	21	0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	9.51
08/22					0	0	0	+0	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
08/21	40.85	+0.15	+0.37	10	0	0	2	-2	29	9,250	0.31	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	9.78
08/20	40.7	+0	+0	2	0	1	0	-1	31	9,250	0.34	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
08/19	40.7	-0.95	-2.28	9	0	3	0	-3	32	9,250	0.35	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	10.56
08/16	41.65	+0.6	+1.46	8	0	0	0	+0	35	9,250	0.38	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	12.35
08/15	41.05	-0.75	-1.79	2	0	0	0	+0	35	9,250	0.38	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
08/14	41.8	+0.15	+0.36	6	0	0	0	+0	35	9,250	0.38	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
08/13	41.65	+0.7	+1.71	21	0	1	0	-1	35	9,250	0.38	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	9.75
08/12	40.95	+0.3	+0.74	3	0	0	0	+0	36	9,250	0.39	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
08/09	40.65	-0.65	-1.57	15	0	0	0	+0	36	9,250	0.39	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	6.51
08/08	41.3	+0.15	+0.36	5	0	0	0	+0	36	9,250	0.39	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
08/07	41.15	+0.05	+0.12	11	0	0	0	+0	36	9,250	0.39	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	18.18
08/06	41.1	+0.1	+0.24	7	0	0	0	+0	36	9,250	0.39	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	14
08/05	41	-0.55	-1.32	19	1	4	0	-3	36	9,250	0.39	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	20.92
08/02	41.55	+0	+0	11	0	2	0	-2	39	9,250	0.42	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	18
08/01	41.55	+0.8	+1.96	6	0	1	0	-1	41	9,250	0.44	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	16.32
07/31	40.75	-0.25	-0.61	24	0	1	0	-1	42	9,250	0.45	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	32.79
07/30	41	-0.6	-1.44	8	0	0	0	+0	43	9,250	0.46	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	26.48
07/29	41.6	-0.4	-0.95	9	0	2	0	-2	43	9,250	0.46	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
07/26	42	+0	+0	7	0	0	0	+0	45	9,250	0.49	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	14.2
07/23	42	+1	+2.44	21	0	2	0	-2	45	9,250	0.49	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	4.76
07/22	41	-0.75	-1.8	11	1	0	0	+1	47	9,250	0.51	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
07/19	41.75	+0.2	+0.48	12	0	0	0	+0	46	9,250	0.5	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	8.27
07/18	41.55	+0.3	+0.73	12	0	0	0	+0	46	9,250	0.5	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
07/17	41.25	-0.3	-0.72	18	4	0	0	+4	46	9,250	0.5	0	0	0	+0	0	0	0	2	0	-2	35	4	0	0	0	5.55
07/16					0	0	0	+0	42	9,250	0.45	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	0
07/15	41.55	-0.6	-1.42	6	0	0	0	+0	42	9,250	0.45	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	16.48
07/12	42.15	+0.55	+1.32	21	0	1	0	-1	42	9,250	0.45	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	37.61
07/11	41.6	-0.4	-0.95	8	0	0	0	+0	43	9,250	0.46	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	23.95
07/10	42	+0.3	+0.72	15	0	0	0	+0	43	9,250	0.46	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
07/09	41.7	+0	+0	9	1	0	0	+1	43	9,250	0.46	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	11.1
07/08	41.7	+0.4	+0.97	24	8	0	0	+8	42	9,250	0.45	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	12.46
07/05	41.3	+0.3	+0.73	27	0	0	0	+0	34	9,250	0.37	0	0	0	+0	0	0	0	1	0	-1	37	5	0	0	0	11.03
07/04	41	-0.4	-0.97	16	0	0	0	+0	34	9,250	0.37	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	37.06
07/03	41.4	-0.05	-0.12	18	1	0	0	+1	34	9,250	0.37	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	10.95
07/02	41.45	+0.15	+0.36	24	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
07/01	41.3	+0.1	+0.24	11	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
06/28	41.2	+0.4	+0.98	11	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
06/27	40.8	-0.05	-0.12	1	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
06/26	40.85	+0.05	+0.12	10	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
06/25	40.8	-0.05	-0.12	6	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
06/24	40.85	-0.15	-0.37	20	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
06/21	41	-0.2	-0.49	59	0	0	0	+0	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	13.6
06/20	41.2	-0.1	-0.24	13	0	1	0	-1	33	9,250	0.36	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	7.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務