基士德-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

基士德-KY最新法人買賣狀況

整理基士德-KY最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對基士德-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$39.63元。

開盤價

40.1

收盤價

40.55

當日範圍

40.1 - 40.55

成交張數

開盤價(昨)

39.6

收盤價(昨)

39.65

昨日範圍

39.6 - 39.65

成交張數(昨)

成交金額

7.99萬

成交金額(昨)

7.93萬

52週範圍

39 - 45.3

發行股數

3700萬

市值

15億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

40.1

收盤價

40.55

成交張數

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	4.0萬	-4萬
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連2無
	金額(元)	0	0	0
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→連2賣
	金額(元)	0	4.0萬	-4萬
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

40.1

收盤價

40.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	39.65	-0.35	-0.88	2	0	1	-1	11,263	+30.44	0	0	+0	0	0	+0	0	1	-1
09/11	39.6	-0.4	-1	3	0	1	-1	11,269	+30.46	0	0	+0	0	0	+0	0	1	-1
09/09	40	+0.05	+0.13	19	3	2	+1	11,270	+30.46	0	0	+0	0	1	-1	3	3	+0
09/05	39.95	+0.05	+0.13	1	0	0	+0	11,269	+30.46	0	0	+0	0	1	-1	0	1	-1
09/04	39.9	-1.3	-3.16	6	2	4	-2	11,269	+30.46	0	0	+0	0	1	-1	2	5	-3
09/02	41.2	-0.1	-0.24	2	1	1	+0	11,271	+30.46	0	0	+0	1	0	+1	2	1	+1
08/30	41.3	+0	+0	11	0	1	-1	11,271	+30.46	0	0	+0	0	0	+0	0	1	-1
08/29	41.3	+0.1	+0.24	6	0	4	-4	11,272	+30.47	0	0	+0	0	0	+0	0	4	-4
08/28	41.2	-0.1	-0.24	2	0	1	-1	11,276	+30.48	0	0	+0	0	0	+0	0	1	-1
08/26	41.2	-0.3	-0.72	4	3	1	+2	11,277	+30.48	0	0	+0	0	0	+0	3	1	+2
08/23	41.5	+0.65	+1.59	21	13	3	+10	11,275	+30.47	0	0	+0	0	2	-2	13	5	+8
08/21	40.85	+0.15	+0.37	10	5	2	+3	11,265	+30.45	0	0	+0	0	0	+0	5	2	+3
08/19	40.7	-0.95	-2.28	9	3	1	+2	11,262	+30.44	0	0	+0	0	0	+0	3	1	+2
08/16	41.65	+0.6	+1.46	8	3	1	+2	11,260	+30.43	0	0	+0	0	0	+0	3	1	+2
08/15	41.05	-0.75	-1.79	2	2	0	+2	11,258	+30.43	0	0	+0	0	2	-2	2	2	+0
08/14	41.8	+0.15	+0.36	6	0	1	-1	11,256	+30.42	0	0	+0	0	1	-1	0	2	-2
08/13	41.65	+0.7	+1.71	21	2	4	-2	11,257	+30.43	0	0	+0	0	1	-1	2	5	-3
08/12	40.95	+0.3	+0.74	3	1	0	+1	11,259	+30.43	0	0	+0	0	0	+0	1	0	+1
08/09	40.65	-0.65	-1.57	15	3	0	+3	11,258	+30.43	0	0	+0	0	2	-2	3	2	+1
08/08	41.3	+0.15	+0.36	5	1	0	+1	11,255	+30.42	0	0	+0	0	0	+0	1	0	+1
08/07	41.15	+0.05	+0.12	11	2	3	-1	11,254	+30.42	0	0	+0	0	0	+0	2	3	-1
08/06	41.1	+0.1	+0.24	7	0	1	-1	11,255	+30.42	0	0	+0	0	0	+0	0	1	-1
08/05	41	-0.55	-1.32	19	0	0	+0	11,256	+30.42	0	0	+0	0	2	-2	0	2	-2
08/02	41.55	+0	+0	11	1	1	+0	11,256	+30.42	0	0	+0	0	1	-1	1	2	-1
08/01	41.55	+0.8	+1.96	6	5	1	+4	11,256	+30.42	0	0	+0	0	0	+0	5	1	+4
07/31	40.75	-0.25	-0.61	24	1	2	-1	11,252	+30.41	0	0	+0	1	0	+1	2	2	+0
07/30	41	-0.6	-1.44	8	1	1	+0	11,253	+30.41	0	0	+0	0	0	+0	1	1	+0
07/29	41.6	-0.4	-0.95	9	4	0	+4	11,253	+30.41	0	0	+0	0	0	+0	4	0	+4
07/26	42	+0	+0	7	1	0	+1	11,249	+30.4	0	0	+0	0	0	+0	1	0	+1
07/23	42	+1	+2.44	21	1	4	-3	11,248	+30.4	0	0	+0	0	0	+0	1	4	-3
07/22	41	-0.75	-1.8	11	1	1	+0	11,251	+30.41	0	0	+0	1	0	+1	2	1	+1
07/19	41.75	+0.2	+0.48	12	2	2	+0	11,251	+30.41	0	0	+0	0	0	+0	2	2	+0
07/18	41.55	+0.3	+0.73	12	1	0	+1	11,251	+30.41	0	0	+0	0	0	+0	1	0	+1
07/17	41.25	-0.3	-0.72	18	1	3	-2	11,250	+30.41	0	0	+0	0	0	+0	1	3	-2
07/15	41.55	-0.6	-1.42	6	1	1	+0	11,252	+30.41	0	0	+0	0	0	+0	1	1	+0
07/12	42.15	+0.55	+1.32	21	1	2	-1	11,252	+30.41	0	0	+0	0	0	+0	1	2	-1
07/11	41.6	-0.4	-0.95	8	2	1	+1	11,253	+30.41	0	0	+0	0	0	+0	2	1	+1
07/10	42	+0.3	+0.72	15	0	1	-1	11,252	+30.41	0	0	+0	0	0	+0	0	1	-1
07/09	41.7	+0	+0	9	1	0	+1	11,253	+30.41	0	0	+0	0	0	+0	1	0	+1
07/08	41.7	+0.4	+0.97	24	3	2	+1	11,252	+30.41	0	0	+0	0	0	+0	3	2	+1
07/05	41.3	+0.3	+0.73	27	8	5	+3	11,251	+30.41	0	0	+0	0	0	+0	8	5	+3
07/04	41	-0.4	-0.97	16	3	4	-1	11,280	+30.49	0	0	+0	0	0	+0	3	4	-1
07/03	41.4	-0.05	-0.12	18	1	1	+0	11,281	+30.49	0	0	+0	1	0	+1	2	1	+1
07/02	41.45	+0.15	+0.36	24	1	1	+0	11,281	+30.49	0	0	+0	0	0	+0	1	1	+0
07/01	41.3	+0.1	+0.24	11	1	0	+1	11,281	+30.49	0	0	+0	0	0	+0	1	0	+1
06/28	41.2	+0.4	+0.98	11	0	2	-2	11,280	+30.49	0	0	+0	0	0	+0	0	2	-2
06/27	40.8	-0.05	-0.12	1	0	1	-1	11,282	+30.49	0	0	+0	0	0	+0	0	1	-1
06/26	40.85	+0.05	+0.12	10	3	0	+3	11,283	+30.5	0	0	+0	0	0	+0	3	0	+3
06/25	40.8	-0.05	-0.12	6	2	0	+2	11,280	+30.49	0	0	+0	0	0	+0	2	0	+2
06/24	40.85	-0.15	-0.37	20	1	1	+0	11,278	+30.48	0	0	+0	0	0	+0	1	1	+0
06/21	41	-0.2	-0.49	59	9	6	+3	11,278	+30.48	0	0	+0	0	0	+0	9	6	+3
06/20	41.2	-0.1	-0.24	13	5	0	+5	11,275	+30.47	0	0	+0	0	0	+0	5	0	+5
06/19	41.3	+0.3	+0.73	7	3	0	+3	11,270	+30.46	0	0	+0	0	0	+0	3	0	+3
06/18	41	+0	+0	10	3	1	+2	11,267	+30.45	0	0	+0	0	0	+0	3	1	+2
06/17	41	-0.05	-0.12	24	0	5	-5	11,265	+30.45	0	0	+0	0	0	+0	0	5	-5
06/14	41.05	-0.05	-0.12	17	0	1	-1	11,270	+30.46	0	0	+0	0	0	+0	0	1	-1
06/12	41.2	-0.3	-0.72	9	2	0	+2	11,271	+30.46	0	0	+0	0	0	+0	2	0	+2
06/11	41.5	+0	+0	7	1	0	+1	11,269	+30.46	0	0	+0	0	0	+0	1	0	+1
06/06	42	-0.2	-0.47	8	1	0	+1	11,268	+30.45	0	0	+0	1	0	+1	2	0	+2
06/05	42.2	-0.4	-0.94	8	1	0	+1	11,267	+30.45	0	0	+0	0	0	+0	1	0	+1
06/04	42.6	+0.4	+0.95	32	2	3	-1	11,266	+30.45	0	0	+0	0	0	+0	2	3	-1
06/03	42.2	+0.6	+1.44	33	0	1	-1	11,267	+30.45	0	0	+0	0	0	+0	0	1	-1
05/31	41.6	-0.75	-1.77	33	0	1	-1	11,268	+30.45	0	0	+0	0	1	-1	0	2	-2
05/29	42	+0.2	+0.48	16	0	1	-1	11,270	+30.46	0	0	+0	0	0	+0	0	1	-1
05/27	42	+0	+0	8	2	2	+0	11,271	+30.46	0	0	+0	0	0	+0	2	2	+0
05/24	42	+0.6	+1.45	21	4	0	+4	11,271	+30.46	0	0	+0	0	0	+0	4	0	+4
05/22	41.9	-0.2	-0.48	11	3	0	+3	11,267	+30.45	0	0	+0	0	0	+0	3	0	+3
05/21	42.1	-0.1	-0.24	10	1	0	+1	11,264	+30.44	0	0	+0	0	0	+0	1	0	+1
05/20	42.2	+0.2	+0.48	23	5	1	+4	11,263	+30.44	0	0	+0	1	0	+1	6	1	+5
05/17	42	-0.1	-0.24	10	0	1	-1	11,259	+30.43	0	0	+0	0	0	+0	0	1	-1
05/16	42.1	-0.45	-1.06	28	3	1	+2	11,260	+30.43	0	0	+0	0	0	+0	3	1	+2
05/15	42.55	+0.5	+1.19	10	1	1	+0	11,263	+30.44	0	0	+0	0	0	+0	1	1	+0
05/14	42.05	-0.65	-1.52	20	1	0	+1	11,263	+30.44	0	0	+0	0	0	+0	1	0	+1
05/13	42.7	-0.35	-0.81	22	2	1	+1	11,262	+30.44	0	0	+0	0	0	+0	2	1	+1
05/10	43.05	-0.25	-0.58	2	0	1	-1	11,350	+30.68	0	0	+0	1	0	+1	1	1	+0
05/08	42.85	-0.15	-0.35	5	1	1	+0	11,351	+30.68	0	0	+0	0	0	+0	1	1	+0
05/07	43	-0.3	-0.69	16	1	2	-1	11,351	+30.68	0	0	+0	0	0	+0	1	2	-1
05/06	43.3	-0.2	-0.46	13	4	2	+2	11,352	+30.68	0	0	+0	2	0	+2	6	2	+4
05/03	43.5	-0.35	-0.8	27	3	1	+2	11,350	+30.68	0	0	+0	2	0	+2	5	1	+4
05/02	43.85	+0.95	+2.21	40	3	15	-12	11,348	+30.67	0	0	+0	0	4	-4	3	19	-16
04/30	42.9	+0.6	+1.42	33	1	2	-1	11,358	+30.7	0	0	+0	2	2	+0	3	4	-1
04/29	42.3	-0.55	-1.28	26	2	4	-2	11,359	+30.7	0	0	+0	2	0	+2	4	4	+0
04/26	42.85	-0.6	-1.38	10	1	0	+1	11,361	+30.71	0	0	+0	1	0	+1	2	0	+2
04/25	43.45	+0.25	+0.58	1	19	4	+15	11,360	+30.7	0	0	+0	3	3	+0	22	7	+15
04/24	43.2	+0.15	+0.35	42	13	11	+2	11,360	+30.7	0	0	+0	1	0	+1	14	11	+3
04/23	43.05	+0.8	+1.89	3	0	1	-1	11,352	+30.68	0	0	+0	0	0	+0	0	1	-1
04/22	42.25	-0.35	-0.82	40	8	0	+8	11,233	+30.36	0	0	+0	0	2	-2	8	2	+6
04/19	42.6	-1.1	-2.52	56	4	8	-4	11,225	+30.34	0	0	+0	2	1	+1	6	9	-3
04/18	43.7	+1.7	+4.05	100	19	4	+15	11,229	+30.35	0	0	+0	3	3	+0	22	7	+15
04/17	42	+1.2	+2.94	22	0	1	-1	11,214	+30.31	0	0	+0	0	2	-2	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務