首頁>台灣股市>基士德-KY>交易資訊 - 現股當沖

6641

40.8

TWD

+0.25 (0.62%)

2024.09.18收盤

基士德-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

基士德-KY最新現股當沖狀況

整理基士德-KY最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

40

收盤價

40.8

當日範圍

40 - 40.8

成交張數

3

開盤價(昨)

40.1

收盤價(昨)

40.55

昨日範圍

40.1 - 40.55

成交張數(昨)

2

成交金額

12.05萬

成交金額(昨)

7.99萬

52週範圍

39 - 45.3

發行股數

3700萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

40

收盤價

40.8

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	40.8	+0.25	+0.62	3	10.73	0	0	0	0	0	0	+0	+0	0	0
09/16	40.55	+0.9	+2.27	2	9.99	0	0	0	0	0	0	+0	+0	0	0
09/13	39.65	-0.35	-0.88	2	8.4	0	0	0	0	0	0	+0	+0	0	0
09/12	40	+0.4	+1.01	2	8.07	0	0	0	0	0	0	+0	+0	0	0
09/11	39.6	-0.4	-1	3	12.5	0	0	0	0	0	0	+0	+0	0	0
09/10	40	+0	+0	2	8.09	0	0	0	0	0	0	+0	+0	0	0
09/09	40	+0.05	+0.13	19	75.06	1	5.26	3.93	5.24	4	5.33	+0.07	+700	0	0
09/06						0	0	0	0	0	0	+0	+0	0	0
09/05	39.95	+0.05	+0.13	1	4	0	0	0	0	0	0	+0	+0	0	0
09/04	39.9	-1.3	-3.16	6	23.95	1	16.61	4	16.68	3.99	16.66	-0.01	-50	0	0
09/03						0	0	0	0	0	0	+0	+0	0	0
09/02	41.2	-0.1	-0.24	2	8.24	1	50	4.12	49.97	4.12	50.03	+0.01	+50	0	0
08/30	41.3	+0	+0	11	45.43	0	0	0	0	0	0	+0	+0	0	0
08/29	41.3	+0.1	+0.24	6	24.8	0	0	0	0	0	0	+0	+0	0	0
08/28	41.2	-0.1	-0.24	2	9.13	0	0	0	0	0	0	+0	+0	0	0
08/27	41.3	+0.1	+0.24	1	4.14	0	0	0	0	0	0	+0	+0	0	0
08/26	41.2	-0.3	-0.72	4	16.47	1	24.89	4.08	24.75	4.12	25.02	+0.04	+450	0	0
08/23	41.5	+0.65	+1.59	21	86.3	2	9.51	8.08	9.36	8.3	9.62	+0.22	+1,100	0	0
08/22						0	0	0	0	0	0	+0	+0	0	0
08/21	40.85	+0.15	+0.37	10	42.22	1	9.78	4.08	9.68	4.17	9.89	+0.09	+900	0	0
08/20	40.7	+0	+0	2	8.17	0	0	0	0	0	0	+0	+0	0	0
08/19	40.7	-0.95	-2.28	9	38.84	1	10.56	4.12	10.61	4.08	10.51	-0.04	-400	0	0
08/16	41.65	+0.6	+1.46	8	33.36	1	12.35	4.11	12.32	4.12	12.35	+0.01	+100	0	0
08/15	41.05	-0.75	-1.79	2	8.44	0	0	0	0	0	0	+0	+0	0	0
08/14	41.8	+0.15	+0.36	6	25.73	0	0	0	0	0	0	+0	+0	0	0
08/13	41.65	+0.7	+1.71	21	84.86	2	9.75	8.27	9.74	8.29	9.77	+0.03	+150	0	0
08/12	40.95	+0.3	+0.74	3	12.06	0	0	0	0	0	0	+0	+0	0	0
08/09	40.65	-0.65	-1.57	15	62.58	1	6.51	4.06	6.49	4.12	6.58	+0.06	+550	0	0
08/08	41.3	+0.15	+0.36	5	20.57	0	0	0	0	0	0	+0	+0	0	0
08/07	41.15	+0.05	+0.12	11	45.12	2	18.18	8.19	18.15	8.19	18.14	-0.01	-25	0	0
08/06	41.1	+0.1	+0.24	7	29.21	1	14	4.05	13.86	4.13	14.14	+0.08	+800	0	0
08/05	41	-0.55	-1.32	19	76.35	4	20.92	15.72	20.6	16.24	21.27	+0.52	+1,287.5	0	0
08/02	41.55	+0	+0	11	45.73	2	18	8.16	17.84	8.26	18.05	+0.1	+475	0	0
08/01	41.55	+0.8	+1.96	6	25.06	1	16.32	4.05	16.18	4.16	16.58	+0.1	+1,000	0	0
07/31	40.75	-0.25	-0.61	24	100.19	8	32.79	32.57	32.51	32.98	32.92	+0.41	+518.75	0	0
07/30	41	-0.6	-1.44	8	31.04	2	26.48	8.21	26.45	8.24	26.56	+0.04	+175	0	0
07/29	41.6	-0.4	-0.95	9	37.2	0	0	0	0	0	0	+0	+0	0	0
07/26	42	+0	+0	7	29.24	1	14.2	4.1	14.02	4.18	14.3	+0.08	+800	0	0
07/23	42	+1	+2.44	21	87.96	1	4.76	4.2	4.77	4.2	4.77	-0.01	-50	0	0
07/22	41	-0.75	-1.8	11	45.51	0	0	0	0	0	0	+0	+0	0	0
07/19	41.75	+0.2	+0.48	12	50.25	1	8.27	4.17	8.31	4.12	8.21	-0.05	-500	0	0
07/18	41.55	+0.3	+0.73	12	49.52	0	0	0	0	0	0	+0	+0	0	0
07/17	41.25	-0.3	-0.72	18	74.77	1	5.55	4.13	5.53	4.2	5.61	+0.06	+600	0	0
07/16						0	0	0	0	0	0	+0	+0	0	0
07/15	41.55	-0.6	-1.42	6	25.37	1	16.48	4.21	16.61	4.18	16.47	-0.04	-350	0	0
07/12	42.15	+0.55	+1.32	21	88.63	8	37.61	33.54	37.84	33.01	37.24	-0.54	-668.75	0	0
07/11	41.6	-0.4	-0.95	8	34.82	2	23.95	8.32	23.89	8.36	23.99	+0.04	+175	0	0
07/10	42	+0.3	+0.72	15	63.93	0	0	0	0	0	0	+0	+0	0	0
07/09	41.7	+0	+0	9	37.22	1	11.1	4.12	11.07	4.14	11.14	+0.03	+250	0	0
07/08	41.7	+0.4	+0.97	24	100.24	3	12.46	12.49	12.46	12.53	12.5	+0.04	+116.67	0	0
07/05	41.3	+0.3	+0.73	27	111.92	3	11.03	12.3	10.99	12.39	11.07	+0.09	+300	0	0
07/04	41	-0.4	-0.97	16	66.26	6	37.06	24.55	37.06	24.54	37.04	-0.01	-25	0	0
07/03	41.4	-0.05	-0.12	18	75.37	2	10.95	8.27	10.97	8.35	11.08	+0.08	+400	0	0
07/02	41.45	+0.15	+0.36	24	100.69	0	0	0	0	0	0	+0	+0	0	0
07/01	41.3	+0.1	+0.24	11	45.4	0	0	0	0	0	0	+0	+0	0	0
06/28	41.2	+0.4	+0.98	11	46.39	0	0	0	0	0	0	+0	+0	0	0
06/27	40.8	-0.05	-0.12	1	4.08	0	0	0	0	0	0	+0	+0	0	0
06/26	40.85	+0.05	+0.12	10	41.18	0	0	0	0	0	0	+0	+0	0	0
06/25	40.8	-0.05	-0.12	6	24.34	0	0	0	0	0	0	+0	+0	0	0
06/24	40.85	-0.15	-0.37	20	82.67	0	0	0	0	0	0	+0	+0	0	0
06/21	41	-0.2	-0.49	59	240.14	8	13.6	32.54	13.55	32.73	13.63	+0.18	+231.25	0	0
06/20	41.2	-0.1	-0.24	13	53.42	1	7.69	4.11	7.68	4.12	7.71	+0.01	+150	0	0
06/19	41.3	+0.3	+0.73	7	30.15	1	13.67	4.11	13.62	4.14	13.73	+0.04	+350	0	0
06/18	41	+0	+0	10	40.97	1	10	4.11	10.03	4.08	9.97	-0.03	-250	0	0
06/17	41	-0.05	-0.12	24	98.54	0	0	0	0	0	0	+0	+0	0	0
06/14	41.05	-0.05	-0.12	17	70.41	0	0	0	0	0	0	+0	+0	0	0
06/13	41.1	-0.1	-0.24	6	24.67	0	0	0	0	0	0	+0	+0	0	0
06/12	41.2	-0.3	-0.72	9	37.77	2	21.83	8.22	21.76	8.29	21.95	+0.07	+350	0	0
06/11	41.5	+0	+0	7	29.03	0	0	0	0	0	0	+0	+0	0	0
06/07	41.5	-0.5	-1.19	18	74.98	0	0	0	0	0	0	+0	+0	0	0
06/06	42	-0.2	-0.47	8	33.77	1	12.42	4.19	12.41	4.18	12.39	-0.01	-50	0	0
06/05	42.2	-0.4	-0.94	8	32.07	0	0	0	0	0	0	+0	+0	0	0
06/04	42.6	+0.4	+0.95	32	134.88	15	46.88	63.49	47.07	63.07	46.76	-0.42	-280	0	0
06/03	42.2	+0.6	+1.44	33	141.53	11	32.95	46.37	32.76	46.52	32.87	+0.15	+140.91	0	0
05/31	41.6	-0.75	-1.77	33	137.04	4	12.13	16.41	11.98	16.69	12.18	+0.28	+687.5	0	0
05/30	42.35	+0.35	+0.83	8	31.86	1	13.18	4.25	13.33	4.12	12.93	-0.12	-1,250	0	0
05/29	42	+0.2	+0.48	16	68.44	1	6.09	4.13	6.03	4.19	6.12	+0.06	+600	0	0
05/28	41.8	-0.2	-0.48	4	17.14	0	0	0	0	0	0	+0	+0	0	0
05/27	42	+0	+0	8	32.6	1	12.86	4.2	12.88	4.2	12.88	+0	+0	0	0
05/24	42	+0.6	+1.45	21	85.94	1	4.76	4.08	4.75	4.08	4.75	-0.01	-50	0	0
05/23	41.4	-0.5	-1.19	19	80.73	0	0	0	0	0	0	+0	+0	0	0
05/22	41.9	-0.2	-0.48	11	44.45	0	0	0	0	0	0	+0	+0	0	0
05/21	42.1	-0.1	-0.24	10	43.03	0	0	0	0	0	0	+0	+0	0	0
05/20	42.2	+0.2	+0.48	23	98.88	4	17.04	16.86	17.05	16.85	17.04	-0.01	-12.5	0	0
05/17	42	-0.1	-0.24	10	43.9	2	19.16	8.48	19.32	8.4	19.13	-0.08	-400	0	0
05/16	42.1	-0.45	-1.06	28	119.94	4	14.05	16.83	14.03	17.02	14.19	+0.19	+475	0	0
05/15	42.55	+0.5	+1.19	10	42.12	1	10	4.21	9.99	4.25	10.1	+0.04	+450	0	0
05/14	42.05	-0.65	-1.52	20	82.6	1	5.11	4.22	5.12	4.25	5.15	+0.03	+250	0	0
05/13	42.7	-0.35	-0.81	22	95.02	1	4.47	4.21	4.43	4.3	4.53	+0.1	+950	0	0
05/10	43.05	-0.25	-0.58	2	8.69	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來