首頁>台灣股市>基士德-KY>交易資訊 - 現股當沖

6641

22.45

TWD

-0.55 (-2.39%)

2025.06.17收盤

基士德-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

基士德-KY最新現股當沖狀況

整理基士德-KY最新(2025/06/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

22.75

收盤價

22.45

當日範圍

22.4 - 22.75

成交張數

8

開盤價(昨)

22.9

收盤價(昨)

23

昨日範圍

22.9 - 23

成交張數(昨)

10

成交金額

18.07萬

成交金額(昨)

22.96萬

52週範圍

20.9 - 42.15

發行股數

3650萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

22.75

收盤價

22.45

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/16	23	+0.5	+2.22	10	22.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	22.5	-0.5	-2.17	12	27.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	23	+0.55	+2.45	3	6.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	22.45	+0	+0	2	4.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	22.45	+0.25	+1.13	24	53.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	22.2	-0.8	-3.48	14	32.26	2	13.8	4.44	13.76	4.44	13.76	+0	+0	0	0
2025/06/06	23	+0.8	+3.6	10	22.76	1	10	2.24	9.84	2.28	10.02	+0.04	+400	0	0
2025/06/05	22.2	-0.55	-2.42	13	29.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	22.75	+0.1	+0.44	8	18.65	2	24.33	4.51	24.18	4.6	24.66	+0.09	+450	0	0
2025/06/03	22.65	-0.15	-0.66	10	23.2	2	19.84	4.58	19.76	4.65	20.04	+0.07	+325	0	0
2025/06/02	22.8	-0.8	-3.39	12	27.88	5	41.64	11.57	41.5	11.68	41.88	+0.1	+210	0	0
2025/05/29	23.6	+0.2	+0.85	3	7.04	1	33.22	2.33	33.03	2.36	33.53	+0.04	+350	0	0
2025/05/28	23.4	+0.05	+0.21	1	2.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	23.35	-0.4	-1.68	20	46.66	2	10	4.6	9.86	4.74	10.16	+0.14	+700	0	0
2025/05/26	23.75	-0.15	-0.63	26	59.57	2	7.81	4.65	7.81	4.75	7.97	+0.1	+500	0	0
2025/05/23	23.9	+0.6	+2.58	1	2.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	23.3	-0.15	-0.64	22	51.72	4	17.85	9.23	17.86	9.37	18.11	+0.13	+325	0	0
2025/05/21	23.45	+0.5	+2.18	12	28.81	2	16.09	4.62	16.03	4.68	16.26	+0.07	+325	0	0
2025/05/20	22.95	-0.8	-3.37	60	137.39	18	30	40.59	29.54	41.38	30.12	+0.8	+441.67	0	0
2025/05/19	23.75	+0.05	+0.21	13	30.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	23.7	+0.1	+0.42	13	31.1	1	7.58	2.36	7.59	2.37	7.62	+0.01	+100	0	0
2025/05/15	23.6	-0.05	-0.21	13	30.55	1	7.69	2.36	7.72	2.36	7.72	+0	+0	0	0
2025/05/14	23.65	+0.05	+0.21	15	35.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	23.6	-0.9	-3.67	23	54.74	7	30.41	16.55	30.24	16.66	30.43	+0.1	+150	0	0
2025/05/12	24.5	+0.6	+2.51	5	12.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	23.9	+0.2	+0.84	13	30.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	23.7	+0.4	+1.72	28	67.5	4	14.13	9.54	14.13	9.54	14.14	+0.01	+12.5	0	0
2025/05/07	23.3	-0.1	-0.43	10	23.86	2	19.69	4.71	19.72	4.71	19.74	+0.01	+25	0	0
2025/05/06	23.4	-0.55	-2.3	13	30.97	3	22.58	6.93	22.37	7.01	22.65	+0.09	+283.33	0	0
2025/05/05	23.95	+0.1	+0.42	29	68.22	4	13.64	9.33	13.68	9.48	13.9	+0.15	+375	0	0
2025/05/02	23.85	+0.45	+1.92	3	7.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	23.4	-0.35	-1.47	2	4.73	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	23.75	+0.35	+1.5	1	2.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	23.4	+0.7	+3.08	4	9.17	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	22.7	-0.1	-0.44	19	43.78	1	5.2	2.25	5.15	2.27	5.18	+0.01	+150	0	0
2025/04/24	22.8	-0.25	-1.08	8	18.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	23.05	-0.15	-0.65	78	177.45	11	14.13	25.36	14.29	25.2	14.2	-0.17	-154.55	0	0
2025/04/22	23.2	-1.3	-5.31	3	6.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	24.5	+0.6	+2.51	5	12.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	23.9	+0.55	+2.36	36	85.42	6	16.45	14.05	16.45	14.16	16.58	+0.12	+191.67	0	0
2025/04/17	23.35	+0.6	+2.64	40	95.48	10	24.86	23.91	25.04	23.57	24.69	-0.34	-335	0	0
2025/04/16	22.75	-1.7	-6.95	60	138.9	9	14.9	20.75	14.94	20.62	14.85	-0.12	-138.89	0	0
2025/04/15	24.45	+1.9	+8.43	5	12.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	22.55	+0.1	+0.45	11	24.47	1	9.16	2.22	9.07	2.25	9.21	+0.04	+350	0	0
2025/04/11	22.45	-0.5	-2.18	5	11.54	1	19.14	2.15	18.67	2.19	19.02	+0.04	+400	0	0
2025/04/10	22.95	+2.05	+9.81	19	43.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	20.9	-2.3	-9.91	45	96.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	23.2	-2.15	-8.48	46	105.58	8	17.39	18.39	17.42	18.31	17.34	-0.08	-100	0	0
2025/04/07	25.35	-2.8	-9.95	14	36.22	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	28.15	+0.05	+0.18	6	17.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	28.1	+0	+0	14	40.17	2	14	5.62	13.99	5.62	13.98	-0.01	-25	0	0
2025/03/31	28.1	-0.15	-0.53	7	19.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	28.25	-0.45	-1.57	18	51.28	4	22.2	11.38	22.19	11.41	22.25	+0.03	+75	0	0
2025/03/27	28.7	-0.05	-0.17	5	14.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	28.75	-0.05	-0.17	2	5.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	28.8	+0	+0	2	5.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	28.8	+0.05	+0.17	19	54.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	28.75	-0.15	-0.52	16	46.01	3	18.75	8.62	18.74	8.63	18.77	+0.01	+50	0	0
2025/03/19	28.9	+0	+0	5	14.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	28.9	+0.05	+0.17	1	2.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	28.85	+0.2	+0.7	5	14.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	28.65	-0.25	-0.87	7	20.27	1	14.29	2.95	14.56	2.99	14.75	+0.04	+400	0	0
2025/03/13	28.9	-0.05	-0.17	14	40.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	28.95	+0.45	+1.58	1	2.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	28.5	-0.65	-2.23	17	49.01	1	5.83	2.85	5.83	2.87	5.85	+0.01	+100	0	0
2025/03/10	29.15	+0.35	+1.22	37	105.58	2	5.47	5.78	5.47	5.74	5.44	-0.04	-175	0	0
2025/03/07	28.8	+0.05	+0.17	28	81.07	2	7.1	5.79	7.14	5.75	7.1	-0.04	-175	0	0
2025/03/06	28.75	+0.05	+0.17	33	95.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	28.7	-0.2	-0.69	23	64.63	4	17.76	11.44	17.69	11.51	17.81	+0.07	+187.5	0	0
2025/03/04	28.9	-0.1	-0.34	10	29.19	3	29.56	8.6	29.46	8.64	29.6	+0.04	+133.33	0	0
2025/03/03	29	-0.85	-2.85	27	77.71	1	3.75	2.9	3.74	2.98	3.83	+0.07	+750	0	0
2025/02/27	29.85	-0.7	-2.29	23	68.44	3	13.21	8.88	12.97	9.07	13.26	+0.2	+650	0	0
2025/02/26	30.55	-0.05	-0.16	19	59.7	3	15.42	9.19	15.39	9.29	15.55	+0.1	+316.67	0	0
2025/02/25	30.6	+0.1	+0.33	19	58.38	1	5.26	3.06	5.24	3.06	5.24	+0	+0	0	0
2025/02/24	30.5	-0.1	-0.33	19	58.97	4	20.71	12.18	20.65	12.29	20.84	+0.11	+275	1	5.18
2025/02/21	30.6	+0.5	+1.66	18	54.95	5	27.62	15.13	27.53	15.3	27.84	+0.17	+340	0	0
2025/02/20	30.1	+0.2	+0.67	10	30.59	2	19.68	6.01	19.67	6.02	19.68	+0.01	+25	0	0
2025/02/19	29.9	+0.1	+0.34	21	63.13	1	4.74	3	4.75	2.99	4.74	-0.01	-100	0	0
2025/02/18	29.8	+0	+0	19	57.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	29.8	+0.55	+1.88	21	62.1	2	9.52	5.88	9.48	5.95	9.58	+0.07	+325	0	0
2025/02/14	29.25	-0.4	-1.35	82	234.9	21	25.61	59.52	25.34	60.81	25.89	+1.29	+614.29	0	0
2025/02/13	29.65	+0.05	+0.17	11	31.92	2	18.55	5.93	18.58	5.93	18.58	+0	+0	0	0
2025/02/12	29.6	+0.4	+1.37	9	26.78	1	10.92	2.92	10.9	2.96	11.05	+0.04	+400	0	0
2025/02/11	29.2	-0.1	-0.34	10	30.19	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	29.3	-0.2	-0.68	23	67.92	4	17.36	11.78	17.34	11.73	17.27	-0.04	-112.5	0	0
2025/02/07	29.5	-0.5	-1.67	24	70.62	3	12.49	8.85	12.52	8.87	12.55	+0.02	+66.67	0	0
2025/02/06	30	+0.85	+2.92	23	68	4	17.36	11.8	17.36	11.82	17.38	+0.01	+37.5	0	0
2025/02/05	29.15	+0.2	+0.69	20	58.85	4	19.91	11.68	19.85	11.83	20.1	+0.15	+375	0	0
2025/02/04	28.95	-0.2	-0.69	14	40.53	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來