首頁>台灣股市>基士德-KY>交易資訊 - 現股當沖

6641

22.45

TWD

-0.50 (-2.18%)

2025.04.11收盤

基士德-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

基士德-KY最新現股當沖狀況

整理基士德-KY最新(2025/04/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的19.14%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。

開盤價

22.75

收盤價

22.45

當日範圍

21.55 - 22.75

成交張數

5

開盤價(昨)

22.8

收盤價(昨)

22.95

昨日範圍

22.5 - 22.95

成交張數(昨)

19

成交金額

11.04萬

成交金額(昨)

43.25萬

52週範圍

20.9 - 43.85

發行股數

3700萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

22.75

收盤價

22.45

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	22.45	-0.5	-2.18	5	11.54	1	19.14	2.15	18.67	2.19	19.02	+0.04	+400	0	0
2025/04/10	22.95	+2.05	+9.81	19	43.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	20.9	-2.3	-9.91	45	96.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	23.2	-2.15	-8.48	46	105.58	8	17.39	18.39	17.42	18.31	17.34	-0.08	-100	0	0
2025/04/07	25.35	-2.8	-9.95	14	36.22	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	28.15	+0.05	+0.18	6	17.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	28.1	+0	+0	14	40.17	2	14	5.62	13.99	5.62	13.98	-0.01	-25	0	0
2025/03/31	28.1	-0.15	-0.53	7	19.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	28.25	-0.45	-1.57	18	51.28	4	22.2	11.38	22.19	11.41	22.25	+0.03	+75	0	0
2025/03/27	28.7	-0.05	-0.17	5	14.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	28.75	-0.05	-0.17	2	5.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	28.8	+0	+0	2	5.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	28.8	+0.05	+0.17	19	54.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	28.75	-0.15	-0.52	16	46.01	3	18.75	8.62	18.74	8.63	18.77	+0.01	+50	0	0
2025/03/19	28.9	+0	+0	5	14.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	28.9	+0.05	+0.17	1	2.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	28.85	+0.2	+0.7	5	14.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	28.65	-0.25	-0.87	7	20.27	1	14.29	2.95	14.56	2.99	14.75	+0.04	+400	0	0
2025/03/13	28.9	-0.05	-0.17	14	40.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	28.95	+0.45	+1.58	1	2.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	28.5	-0.65	-2.23	17	49.01	1	5.83	2.85	5.83	2.87	5.85	+0.01	+100	0	0
2025/03/10	29.15	+0.35	+1.22	37	105.58	2	5.47	5.78	5.47	5.74	5.44	-0.04	-175	0	0
2025/03/07	28.8	+0.05	+0.17	28	81.07	2	7.1	5.79	7.14	5.75	7.1	-0.04	-175	0	0
2025/03/06	28.75	+0.05	+0.17	33	95.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	28.7	-0.2	-0.69	23	64.63	4	17.76	11.44	17.69	11.51	17.81	+0.07	+187.5	0	0
2025/03/04	28.9	-0.1	-0.34	10	29.19	3	29.56	8.6	29.46	8.64	29.6	+0.04	+133.33	0	0
2025/03/03	29	-0.85	-2.85	27	77.71	1	3.75	2.9	3.74	2.98	3.83	+0.07	+750	0	0
2025/02/27	29.85	-0.7	-2.29	23	68.44	3	13.21	8.88	12.97	9.07	13.26	+0.2	+650	0	0
2025/02/26	30.55	-0.05	-0.16	19	59.7	3	15.42	9.19	15.39	9.29	15.55	+0.1	+316.67	0	0
2025/02/25	30.6	+0.1	+0.33	19	58.38	1	5.26	3.06	5.24	3.06	5.24	+0	+0	0	0
2025/02/24	30.5	-0.1	-0.33	19	58.97	4	20.71	12.18	20.65	12.29	20.84	+0.11	+275	1	5.18
2025/02/21	30.6	+0.5	+1.66	18	54.95	5	27.62	15.13	27.53	15.3	27.84	+0.17	+340	0	0
2025/02/20	30.1	+0.2	+0.67	10	30.59	2	19.68	6.01	19.67	6.02	19.68	+0.01	+25	0	0
2025/02/19	29.9	+0.1	+0.34	21	63.13	1	4.74	3	4.75	2.99	4.74	-0.01	-100	0	0
2025/02/18	29.8	+0	+0	19	57.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	29.8	+0.55	+1.88	21	62.1	2	9.52	5.88	9.48	5.95	9.58	+0.07	+325	0	0
2025/02/14	29.25	-0.4	-1.35	82	234.9	21	25.61	59.52	25.34	60.81	25.89	+1.29	+614.29	0	0
2025/02/13	29.65	+0.05	+0.17	11	31.92	2	18.55	5.93	18.58	5.93	18.58	+0	+0	0	0
2025/02/12	29.6	+0.4	+1.37	9	26.78	1	10.92	2.92	10.9	2.96	11.05	+0.04	+400	0	0
2025/02/11	29.2	-0.1	-0.34	10	30.19	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	29.3	-0.2	-0.68	23	67.92	4	17.36	11.78	17.34	11.73	17.27	-0.04	-112.5	0	0
2025/02/07	29.5	-0.5	-1.67	24	70.62	3	12.49	8.85	12.52	8.87	12.55	+0.02	+66.67	0	0
2025/02/06	30	+0.85	+2.92	23	68	4	17.36	11.8	17.36	11.82	17.38	+0.01	+37.5	0	0
2025/02/05	29.15	+0.2	+0.69	20	58.85	4	19.91	11.68	19.85	11.83	20.1	+0.15	+375	0	0
2025/02/04	28.95	-0.2	-0.69	14	40.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	29.15	-0.25	-0.85	25	72.89	2	7.95	5.79	7.94	5.8	7.96	+0.01	+75	0	0
2025/01/22	29.4	+0.4	+1.38	6	17.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	29	+0.2	+0.69	9	25.86	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	28.8	+0	+0	17	49.05	3	17.65	8.66	17.66	8.72	17.78	+0.06	+183.33	0	0
2025/01/17	28.8	+0.25	+0.88	14	41.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	28.55	-0.45	-1.55	9	27.12	2	21.22	5.81	21.42	5.81	21.42	+0	+0	0	0
2025/01/15	29	+0.4	+1.4	15	43.61	3	19.87	8.72	19.99	8.63	19.8	-0.09	-283.33	0	0
2025/01/14	28.6	+0.4	+1.42	21	59.54	2	9.52	5.67	9.52	5.7	9.57	+0.03	+125	0	0
2025/01/13	28.2	-2	-6.62	49	139.95	7	14.32	19.95	14.25	20.09	14.36	+0.14	+207.14	0	0
2025/01/10	30.2	-0.5	-1.63	19	57.27	3	15.79	9.03	15.77	9.08	15.85	+0.05	+166.67	0	0
2025/01/09	30.7	+0.25	+0.82	50	150.28	8	16.12	24.04	16	24.57	16.35	+0.53	+662.5	0	0
2025/01/08	30.45	+0	+0	11	34.08	1	8.93	3.04	8.93	3.04	8.92	-0.01	-50	0	0
2025/01/07	30.45	-0.45	-1.46	10	29.18	1	10.47	3.04	10.44	3.07	10.52	+0.03	+250	0	0
2025/01/06	30.9	+0.3	+0.98	36	109.59	15	42.07	45.85	41.84	46.37	42.31	+0.52	+343.33	0	0
2025/01/03	30.6	-0.3	-0.97	13	40.8	1	7.52	3.06	7.5	3.06	7.5	+0	+0	0	0
2025/01/02	30.9	-0.95	-2.98	21	64.18	5	24.17	15.55	24.23	15.49	24.14	-0.06	-110	0	0
2024/12/31	31.85	+0.7	+2.25	10	31.74	2	19.86	6.3	19.85	6.3	19.86	+0.01	+25	0	0
2024/12/30	31.15	+0	+0	15	46.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	31.15	-0.25	-0.8	24	74.96	3	12.56	9.38	12.51	9.38	12.51	-0.01	-16.67	0	0
2024/12/26	31.4	+0.05	+0.16	23	71.64	3	13.13	9.41	13.14	9.44	13.17	+0.03	+83.33	0	0
2024/12/25	31.35	-1.45	-4.42	138	438.18	11	7.99	35.09	8.01	35.07	8	-0.01	-13.64	0	0
2024/12/24	32.8	-0.5	-1.5	46	150.82	1	2.19	3.28	2.17	3.33	2.2	+0.04	+450	0	0
2024/12/23	33.3	-0.1	-0.3	12	41.07	1	8.11	3.33	8.11	3.33	8.11	+0	+0	0	0
2024/12/20	33.4	-0.25	-0.74	20	67.06	2	10	6.72	10.02	6.72	10.02	+0	+0	0	0
2024/12/19	33.65	+0	+0	9	30.95	1	11.01	3.37	10.87	3.47	11.21	+0.1	+1,050	0	0
2024/12/18	33.65	+0	+0	4	14.22	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	33.65	-1.1	-3.17	5	18.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	34.75	+0.55	+1.61	2	8.6	1	40.14	3.48	40.39	3.48	40.39	+0	+0	0	0
2024/12/13	34.2	+0	+0	6	20.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	34.2	-1.7	-4.74	35	121.52	5	14.16	17.23	14.18	17.21	14.17	-0.01	-30	0	0
2024/12/11	35.9	+1.5	+4.36	21	72.75	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	34.4	-0.1	-0.29	8	27.68	1	12.5	3.45	12.46	3.5	12.63	+0.04	+450	0	0
2024/12/09	34.5	+0	+0	6	21.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	34.5	+0.1	+0.29	3	10.35	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	34.4	-0.3	-0.86	13	43.52	3	23.78	10.36	23.8	10.32	23.71	-0.04	-133.33	0	0
2024/12/04	34.7	-0.75	-2.12	37	127.67	7	19.01	24.09	18.86	24.41	19.12	+0.32	+457.14	0	0
2024/12/03	35.45	-0.15	-0.42	19	66.13	1	5.36	3.54	5.36	3.54	5.35	-0.01	-50	0	0
2024/12/02	35.6	-0.7	-1.93	16	57.79	1	6.22	3.64	6.3	3.56	6.16	-0.08	-800	0	0
2024/11/29	36.3	-0.15	-0.41	15	55.58	3	19.54	10.36	18.64	10.32	18.57	-0.04	-133.33	0	0
2024/11/28	36.45	-0.05	-0.14	25	89.21	3	12	10.59	11.87	10.88	12.2	+0.29	+983.33	1	4
2024/11/27	36.5	+0	+0	5	18.46	1	19.78	3.65	19.8	3.65	19.77	-0.01	-50	0	0
2024/11/26	36.5	-0.4	-1.08	36	132.23	4	11.01	14.44	10.92	14.72	11.14	+0.29	+725	0	0
2024/11/25	36.9	-1.1	-2.89	77	284.43	11	14.3	40.73	14.32	41.09	14.45	+0.37	+336.36	0	0
2024/11/22	38	-0.1	-0.26	11	42.7	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來