6629
81.8
TWD-0.20 (-0.24%)
2025.07.10收盤
泰金-KY-資券變化
泰金-KY最新資券變化狀況
整理泰金-KY最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤泰金-KY融資餘額為367張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤泰金-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤泰金-KY借券賣出餘額為77張。
開盤價
80
收盤價
81.8
當日範圍
79.3 - 82.9
成交張數
10
開盤價(昨)
83
收盤價(昨)
82
昨日範圍
81.1 - 83
成交張數(昨)
18
成交金額
81.29萬
成交金額(昨)
147.51萬
52週範圍
80.6 - 152.5
發行股數
3832萬
市值
31億
資券變化-當日
資料時間:2025/07/09
開盤價
80
收盤價
81.8
成交張數
10
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 367 | 0 |
使用率 | 3.8% | 0.0% |
連增連減 | 無→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 6 |
調整 | 0 |
增減 | -6 |
餘額 | 77 |
次日限額 | 9 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
80
收盤價
81.8
成交張數
10
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 82 | +0 | +0 | 18 | 1 | 0 | 0 | +1 | 367 | 9,579 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 77 | 9 | 0 | 0 | 0 | 0 |
2025/07/08 | 82 | -5 | -0.97 | 20 | 1 | 1 | 0 | +0 | 366 | 9,579 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 9 | 0 | 0 | 0 | 0 |
2025/07/07 | 87 | +0.6 | +0.69 | 41 | 2 | 13 | 0 | -11 | 366 | 9,579 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 9 | 0 | 0 | 0 | 12.2 |
2025/07/04 | 86.4 | -0.3 | -0.35 | 22 | 0 | 7 | 0 | -7 | 377 | 9,579 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 83 | 8 | 0 | 0 | 0 | 9.09 |
2025/07/03 | 86.7 | +1 | +1.17 | 45 | 2 | 5 | 0 | -3 | 384 | 9,579 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 8 | 0 | 0 | 0 | 11.11 |
2025/07/02 | 85.7 | -0.9 | -1.04 | 51 | 8 | 8 | 0 | +0 | 387 | 9,579 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 8 | 0 | 0 | 0 | 5.88 |
2025/07/01 | 86.6 | +0.1 | +0.12 | 17 | 0 | 1 | 0 | -1 | 387 | 9,579 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 86 | 7 | 0 | 0 | 0 | 0 |
2025/06/30 | 86.5 | -0.1 | -0.12 | 19 | 0 | 1 | 0 | -1 | 388 | 9,579 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 7 | 0 | 0 | 0 | 0 |
2025/06/27 | 86.6 | -0.1 | -0.12 | 69 | 3 | 12 | 0 | -9 | 389 | 9,579 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 119 | 7 | 0 | 0 | 0 | 4.35 |
2025/06/26 | 86.7 | +0.6 | +0.7 | 13 | 1 | 6 | 0 | -5 | 398 | 9,579 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 7 | 0 | 0 | 0 | 0 |
2025/06/25 | 86.1 | -0.1 | -0.12 | 22 | 0 | 0 | 0 | +0 | 403 | 9,579 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 120 | 7 | 0 | 0 | 0 | 4.55 |
2025/06/24 | 86.2 | +0.3 | +0.35 | 9 | 0 | 5 | 0 | -5 | 403 | 9,579 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 7 | 0 | 0 | 0 | 0 |
2025/06/23 | 85.9 | -0.5 | -0.58 | 12 | 1 | 1 | 0 | +0 | 408 | 9,579 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 7 | 0 | 0 | 0 | 16.67 |
2025/06/20 | 86.4 | -0.6 | -0.69 | 40 | 20 | 4 | 0 | +16 | 408 | 9,579 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 7 | 0 | 0 | 0 | 12.5 |
2025/06/19 | 87 | -1.3 | -1.47 | 12 | 1 | 1 | 0 | +0 | 392 | 9,579 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 121 | 6 | 0 | 0 | 0 | 8.33 |
2025/06/18 | 88.3 | -0.2 | -0.23 | 37 | 2 | 0 | 0 | +2 | 392 | 9,579 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 122 | 7 | 0 | 0 | 0 | 13.51 |
2025/06/17 | 88.5 | -0.6 | -0.67 | 9 | 0 | 0 | 0 | +0 | 390 | 9,579 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 7 | 0 | 0 | 0 | 44.44 |
2025/06/16 | 89.1 | +0.2 | +0.22 | 4 | 1 | 0 | 0 | +1 | 390 | 9,579 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 116 | 7 | 0 | 0 | 0 | 0 |
2025/06/13 | 88.9 | -0.1 | -0.11 | 12 | 2 | 0 | 0 | +2 | 389 | 9,579 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 117 | 7 | 0 | 0 | 0 | 25 |
2025/06/12 | 89 | +0 | +0 | 4 | 0 | 2 | 0 | -2 | 387 | 9,579 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 7 | 0 | 0 | 0 | 0 |
2025/06/11 | 89 | -0.4 | -0.45 | 3 | 0 | 0 | 0 | +0 | 389 | 9,579 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 8 | 0 | 0 | 0 | 0 |
2025/06/10 | 89.4 | +1.2 | +1.36 | 5 | 1 | 0 | 0 | +1 | 389 | 9,579 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 8 | 0 | 0 | 0 | 40 |
2025/06/09 | 88.2 | +1.8 | +2.08 | 16 | 2 | 3 | 0 | -1 | 388 | 9,579 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 9 | 0 | 0 | 0 | 6.25 |
2025/06/06 | 86.4 | -3.6 | -4 | 129 | 9 | 25 | 0 | -16 | 389 | 9,579 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 9 | 0 | 0 | 0 | 20.16 |
2025/06/05 | 90 | -3.3 | -3.54 | 77 | 2 | 4 | 0 | -2 | 405 | 9,579 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 8 | 0 | 0 | 0 | 11.69 |
2025/06/04 | 93.3 | -0.6 | -0.64 | 14 | 2 | 0 | 0 | +2 | 407 | 9,579 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 8 | 0 | 0 | 0 | 7.14 |
2025/06/03 | 93.9 | -1.1 | -1.16 | 26 | 4 | 13 | 0 | -9 | 405 | 9,579 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 119 | 8 | 0 | 0 | 0 | 11.54 |
2025/06/02 | 95 | -7 | -6.86 | 39 | 6 | 14 | 0 | -8 | 414 | 9,579 | 4.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 10 | 2 | 5.13 | 0 | 33.33 |
2025/05/29 | 102 | +4.7 | +4.83 | 65 | 21 | 8 | 0 | +13 | 422 | 9,579 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 16 | 0 | 0 | 0 | 16.92 |
2025/05/28 | 97.3 | -1.7 | -1.72 | 18 | 1 | 3 | 0 | -2 | 409 | 9,579 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 16 | 0 | 0 | 0 | 27.78 |
2025/05/27 | 99 | +1.9 | +1.96 | 7 | 2 | 0 | 0 | +2 | 411 | 9,579 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 17 | 0 | 0 | 0 | 28.57 |
2025/05/26 | 97.1 | -1.3 | -1.32 | 12 | 1 | 3 | 0 | -2 | 409 | 9,579 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 24 | 0 | 0 | 0 | 16.67 |
2025/05/23 | 98.4 | -1.2 | -1.2 | 29 | 0 | 0 | 0 | +0 | 411 | 9,579 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 25 | 0 | 0 | 0 | 31.03 |
2025/05/22 | 99.6 | +0.5 | +0.5 | 3 | 1 | 0 | 0 | +1 | 411 | 9,579 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 3 | 0 | 0 | 0 | 33.33 |
2025/05/21 | 99.1 | -0.9 | -0.9 | 9 | 0 | 0 | 158 | -158 | 410 | 9,579 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 125 | 3 | 0 | 0 | 0 | 22.22 |
2025/05/20 | 100 | +1.9 | +1.94 | 1 | 0 | 0 | 0 | +0 | 568 | 9,579 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 100 |
2025/05/19 | 98.1 | -1.9 | -1.9 | 3 | 0 | 0 | 0 | +0 | 568 | 9,579 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 0 |
2025/05/16 | 100 | +1 | +1.01 | 9 | 0 | 0 | 50 | -50 | 568 | 9,579 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 33.33 |
2025/05/15 | 99 | -1 | -1 | 4 | 0 | 0 | 0 | +0 | 618 | 9,579 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 25 |
2025/05/14 | 100 | +0 | +0 | 8 | 0 | 1 | 0 | -1 | 618 | 9,579 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 0 |
2025/05/13 | 100 | -1 | -0.99 | 41 | 4 | 1 | 0 | +3 | 619 | 9,579 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 53.66 |
2025/05/12 | 101 | +1.8 | +1.81 | 5 | 0 | 1 | 0 | -1 | 616 | 9,579 | 6.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 0 |
2025/05/09 | 99.2 | +0 | +0 | 12 | 3 | 0 | 0 | +3 | 617 | 9,579 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 0 |
2025/05/08 | 99.2 | +0.3 | +0.3 | 8 | 2 | 0 | 0 | +2 | 614 | 9,579 | 6.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 37.5 |
2025/05/07 | 98.9 | -0.4 | -0.4 | 77 | 20 | 21 | 0 | -1 | 612 | 9,579 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 42.86 |
2025/05/06 | 99.3 | +0.8 | +0.81 | 20 | 1 | 2 | 0 | -1 | 613 | 9,579 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 5 |
2025/05/05 | 98.5 | -4.5 | -4.37 | 39 | 7 | 15 | 0 | -8 | 614 | 9,579 | 6.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 15.38 |
2025/05/02 | 103 | -2.5 | -2.37 | 16 | 5 | 2 | 0 | +3 | 622 | 9,579 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 6.25 |
2025/04/30 | 105.5 | -3 | -2.76 | 35 | 6 | 6 | 0 | +0 | 619 | 9,579 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 3 | 0 | 0 | 0 | 5.71 |
2025/04/29 | 108.5 | +1 | +0.93 | 25 | 2 | 9 | 0 | -7 | 619 | 9,579 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 122 | 3 | 0 | 0 | 0 | 24 |
2025/04/28 | 107.5 | +1 | +0.94 | 12 | 3 | 1 | 0 | +2 | 626 | 9,579 | 6.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 3 | 0 | 0 | 0 | 8.33 |
2025/04/25 | 106.5 | +3.5 | +3.4 | 118 | 11 | 30 | 0 | -19 | 624 | 9,579 | 6.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 3 | 0 | 0 | 0 | 38.98 |
2025/04/24 | 103 | +0 | +0 | 11 | 6 | 0 | 0 | +6 | 643 | 9,579 | 6.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 4 | 0 | 0 | 0 | 36.36 |
2025/04/23 | 103 | +3.7 | +3.73 | 86 | 25 | 19 | 0 | +6 | 637 | 9,579 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 123 | 4 | 0 | 0 | 0 | 12.79 |
2025/04/22 | 99.3 | +0 | +0 | 36 | 21 | 10 | 0 | +11 | 631 | 9,579 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 4 | 0 | 0 | 0 | 8.33 |
2025/04/21 | 99.3 | -4.7 | -4.52 | 54 | 18 | 8 | 0 | +10 | 620 | 9,579 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 4 | 0 | 0 | 0 | 11.11 |
2025/04/18 | 104 | +0 | +0 | 233 | 18 | 22 | 0 | -4 | 610 | 9,579 | 6.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 4 | 0 | 0 | 0 | 37.34 |
2025/04/17 | 104 | +5.4 | +5.48 | 544 | 193 | 58 | 0 | +135 | 614 | 9,579 | 6.41 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 3 | 0 | 0 | 0 | 33.46 |
2025/04/16 | 98.6 | +8.9 | +9.92 | 106 | 42 | 13 | 0 | +29 | 479 | 9,579 | 5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 120 | 3 | 0 | 0 | 0.21 | 9.43 |
2025/04/15 | 89.7 | +8.1 | +9.93 | 114 | 28 | 14 | 0 | +14 | 450 | 9,579 | 4.7 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 120 | 3 | 4 | 3.51 | 0.22 | 25.44 |
2025/04/14 | 81.6 | -0.3 | -0.37 | 721 | 207 | 6 | 0 | +201 | 436 | 9,579 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 3 | 0 | 0 | 0 | 16.64 |
2025/04/11 | 81.9 | -6.7 | -7.56 | 146 | 13 | 20 | 28 | -35 | 235 | 9,579 | 2.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 2 | 0 | 0 | 0 | 18.49 |
2025/04/10 | 88.6 | +8 | +9.93 | 58 | 0 | 4 | 0 | -4 | 270 | 9,579 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 2 | 0 | 0 | 0 | 5.17 |
2025/04/09 | 80.6 | -8.9 | -9.94 | 420 | 99 | 14 | 0 | +85 | 274 | 9,579 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 120 | 2 | 0 | 0 | 0 | 8.33 |
2025/04/08 | 89.5 | -9.5 | -9.6 | 88 | 29 | 11 | 0 | +18 | 189 | 9,579 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 1 | 0 | 0 | 0 | 4.55 |
2025/04/07 | 99 | -11 | -10 | 4 | 0 | 0 | 2 | -2 | 171 | 9,579 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 1 | 0 | 0 | 0 | 0 |
2025/04/02 | 110 | -0.5 | -0.45 | 74 | 0 | 66 | 0 | -66 | 173 | 9,579 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 1 | 0 | 0 | 0 | 0 |
2025/04/01 | 110.5 | +0 | +0 | 35 | 7 | 7 | 0 | +0 | 239 | 9,579 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 14 | 0 | 0 | 0 | 23.08 |
2025/03/31 | 110.5 | -3.5 | -3.07 | 107 | 7 | 4 | 0 | +3 | 239 | 9,579 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 14 | 0 | 0 | 0 | 32.61 |
2025/03/28 | 114 | -2 | -1.72 | 39 | 3 | 0 | 0 | +3 | 236 | 9,579 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 13 | 0 | 0 | 0 | 12.75 |
2025/03/27 | 116 | +0 | +0 | 6 | 1 | 0 | 0 | +1 | 233 | 9,579 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 13 | 0 | 0 | 0 | 17.99 |
2025/03/26 | 116 | -0.5 | -0.43 | 31 | 0 | 8 | 0 | -8 | 232 | 9,579 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 119 | 13 | 0 | 0 | 0 | 0 |
2025/03/25 | 116.5 | +1 | +0.87 | 18 | 0 | 1 | 0 | -1 | 240 | 9,579 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 13 | 0 | 0 | 0 | 0 |
2025/03/24 | 115.5 | -0.5 | -0.43 | 16 | 5 | 9 | 31 | -35 | 241 | 9,579 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 14 | 0 | 0 | 0 | 0 |
2025/03/21 | 116 | -1 | -0.85 | 73 | 3 | 2 | 0 | +1 | 276 | 9,579 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 14 | 0 | 0 | 0 | 52 |
2025/03/20 | 117 | +0.5 | +0.43 | 18 | 11 | 3 | 0 | +8 | 275 | 9,579 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 15 | 0 | 0 | 0 | 5.6 |
2025/03/19 | 116.5 | -0.5 | -0.43 | 19 | 0 | 0 | 0 | +0 | 267 | 9,579 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 16 | 0 | 0 | 0 | 0 |
2025/03/18 | 117 | +1 | +0.86 | 25 | 2 | 8 | 0 | -6 | 267 | 9,579 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 15 | 0 | 0 | 0 | 15.7 |
2025/03/17 | 116 | -2.5 | -2.11 | 79 | 4 | 1 | 0 | +3 | 273 | 9,579 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 16 | 0 | 0 | 0 | 40.67 |
2025/03/14 | 118.5 | +0 | +0 | 28 | 0 | 2 | 0 | -2 | 270 | 9,579 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 15 | 0 | 0 | 0 | 21.19 |
2025/03/13 | 118.5 | -2.5 | -2.07 | 47 | 6 | 11 | 0 | -5 | 272 | 9,579 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 15 | 0 | 0 | 0 | 6.42 |
2025/03/12 | 121 | +2.5 | +2.11 | 245 | 53 | 33 | 0 | +20 | 277 | 9,579 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 109 | 15 | 0 | 0 | 0 | 35.9 |
2025/03/11 | 118.5 | +1 | +0.85 | 94 | 6 | 0 | 0 | +6 | 257 | 9,579 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 107 | 13 | 0 | 0 | 0 | 24.35 |
2025/03/10 | 117.5 | -0.5 | -0.42 | 16 | 5 | 1 | 0 | +4 | 251 | 9,579 | 2.62 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 104 | 12 | 0 | 0 | 0 | 18.69 |
2025/03/07 | 118 | +0 | +0 | 163 | 24 | 19 | 1 | +4 | 247 | 9,579 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 103 | 13 | 0 | 0 | 0 | 47.75 |
2025/03/06 | 118 | +0.5 | +0.43 | 10 | 4 | 2 | 0 | +2 | 243 | 9,579 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 11 | 0 | 0 | 0 | 0 |
2025/03/05 | 117.5 | -1.5 | -1.26 | 32 | 18 | 0 | 0 | +18 | 241 | 9,579 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 13 | 0 | 0 | 0 | 9.5 |
2025/03/04 | 119 | +0 | +0 | 7 | 1 | 1 | 0 | +0 | 223 | 9,579 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 13 | 0 | 0 | 0 | 28.53 |
2025/03/03 | 119 | +0.5 | +0.42 | 15 | 10 | 1 | 0 | +9 | 223 | 9,579 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 14 | 0 | 0 | 0 | 6.85 |
2025/02/27 | 118.5 | +0 | +0 | 57 | 4 | 3 | 0 | +1 | 214 | 9,579 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 14 | 0 | 0 | 0 | 24.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。