首頁>台灣股市>泰金-KY>交易資訊 - 資券變化
6629
81.8
TWD
-0.20 (-0.24%)
2025.07.10收盤

泰金-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
泰金-KY最新資券變化狀況
整理泰金-KY最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤泰金-KY融資餘額為367張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤泰金-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤泰金-KY借券賣出餘額為77張。
開盤價
80
收盤價
81.8
當日範圍
79.3 - 82.9
成交張數
10
開盤價(昨)
83
收盤價(昨)
82
昨日範圍
81.1 - 83
成交張數(昨)
18
成交金額
81.29萬
成交金額(昨)
147.51萬
52週範圍
80.6 - 152.5
發行股數
3832萬
市值
31億
資券變化-當日
資料時間:2025/07/09
開盤價
80
收盤價
81.8
成交張數
10
07/09當日融資(張)融券(張
買進10
賣出00
現償00
增減+10
餘額3670
使用率3.8%0.0%
連增連減無→增連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/09當日借券賣出(張)
賣出0
還券6
調整0
增減-6
餘額77
次日限額9
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
80
收盤價
81.8
成交張數
10
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0982+0+018100+13679,5793.83000+000060-67790000
2025/07/0882-5-0.9720110+03669,5793.82000+000000+08390000
2025/07/0787+0.6+0.69412130-113669,5793.82000+000000+083900012.2
2025/07/0486.4-0.3-0.3522070-73779,5793.94000+000030-38380009.09
2025/07/0386.7+1+1.1745250-33849,5794.01000+000000+086800011.11
2025/07/0285.7-0.9-1.0451880+03879,5794.04000+000000+08680005.88
2025/07/0186.6+0.1+0.1217010-13879,5794.04000+0000330-338670000
2025/06/3086.5-0.1-0.1219010-13889,5794.05000+000000+011970000
2025/06/2786.6-0.1-0.12693120-93899,5794.06000+000010-111970004.35
2025/06/2686.7+0.6+0.713160-53989,5794.15000+000000+012070000
2025/06/2586.1-0.1-0.1222000+04039,5794.21000+000010-112070004.55
2025/06/2486.2+0.3+0.359050-54039,5794.21000+000000+012170000
2025/06/2385.9-0.5-0.5812110+04089,5794.26000+000000+0121700016.67
2025/06/2086.4-0.6-0.69402040+164089,5794.26000+000000+0121700012.5
2025/06/1987-1.3-1.4712110+03929,5794.09000+000230-112160008.33
2025/06/1888.3-0.2-0.2337200+23929,5794.09000+000600+6122700013.51
2025/06/1788.5-0.6-0.679000+03909,5794.07000+000000+0116700044.44
2025/06/1689.1+0.2+0.224100+13909,5794.07000+000010-111670000
2025/06/1388.9-0.1-0.1112200+23899,5794.06000+000020-2117700025
2025/06/1289+0+04020-23879,5794.04000+000000+011970000
2025/06/1189-0.4-0.453000+03899,5794.06000+000000+011980000
2025/06/1089.4+1.2+1.365100+13899,5794.06000+000000+0119800040
2025/06/0988.2+1.8+2.0816230-13889,5794.05000+000000+011990006.25
2025/06/0686.4-3.6-41299250-163899,5794.06000+000000+0119900020.16
2025/06/0590-3.3-3.5477240-24059,5794.23000+000000+0119800011.69
2025/06/0493.3-0.6-0.6414200+24079,5794.25000+000000+011980007.14
2025/06/0393.9-1.1-1.16264130-94059,5794.23000+000060-6119800011.54
2025/06/0295-7-6.86396140-84149,5794.32000+000000+01251025.13033.33
2025/05/29102+4.7+4.83652180+134229,5794.41000+000000+01251600016.92
2025/05/2897.3-1.7-1.7218130-24099,5794.27000+000000+01251600027.78
2025/05/2799+1.9+1.967200+24119,5794.29000+000000+01251700028.57
2025/05/2697.1-1.3-1.3212130-24099,5794.27000+000000+01252400016.67
2025/05/2398.4-1.2-1.229000+04119,5794.29000+000000+01252500031.03
2025/05/2299.6+0.5+0.53100+14119,5794.29000+000000+0125300033.33
2025/05/2199.1-0.9-0.9900158-1584109,5794.28000+000300+3125300022.22
2025/05/20100+1.9+1.941000+05689,5795.93000+000000+01223000100
2025/05/1998.1-1.9-1.93000+05689,5795.93000+000000+012230000
2025/05/16100+1+1.0190050-505689,5795.93000+000000+0122300033.33
2025/05/1599-1-14000+06189,5796.45000+000000+0122300025
2025/05/14100+0+08010-16189,5796.45000+000000+012230000
2025/05/13100-1-0.9941410+36199,5796.46000+000000+0122300053.66
2025/05/12101+1.8+1.815010-16169,5796.43000+000000+012230000
2025/05/0999.2+0+012300+36179,5796.44000+000000+012230000
2025/05/0899.2+0.3+0.38200+26149,5796.41000+000000+0122300037.5
2025/05/0798.9-0.4-0.47720210-16129,5796.39000+000000+0122300042.86
2025/05/0699.3+0.8+0.8120120-16139,5796.4000+000000+012230005
2025/05/0598.5-4.5-4.37397150-86149,5796.41000+000000+0122300015.38
2025/05/02103-2.5-2.3716520+36229,5796.49000+000000+012230006.25
2025/04/30105.5-3-2.7635660+06199,5796.46000+000000+012230005.71
2025/04/29108.5+1+0.9325290-76199,5796.46000+000010-1122300024
2025/04/28107.5+1+0.9412310+26269,5796.54000+000000+012330008.33
2025/04/25106.5+3.5+3.411811300-196249,5796.51000+000000+0123300038.98
2025/04/24103+0+011600+66439,5796.71000+000000+0123400036.36
2025/04/23103+3.7+3.738625190+66379,5796.65000+000300+3123400012.79
2025/04/2299.3+0+03621100+116319,5796.59000+000000+012040008.33
2025/04/2199.3-4.7-4.52541880+106209,5796.47000+000000+0120400011.11
2025/04/18104+0+023318220-46109,5796.37000+000000+0120400037.34
2025/04/17104+5.4+5.48544193580+1356149,5796.41001-100000+0120300033.46
2025/04/1698.6+8.9+9.9210642130+294799,5795000+010.01000+01203000.219.43
2025/04/1589.7+8.1+9.9311428140+144509,5794.7010+110.01000+0120343.510.2225.44
2025/04/1481.6-0.3-0.3772120760+2014369,5794.55000+000000+0120300016.64
2025/04/1181.9-6.7-7.56146132028-352359,5792.45000+000000+0120200018.49
2025/04/1088.6+8+9.9358040-42709,5792.82000+000000+012020005.17
2025/04/0980.6-8.9-9.9442099140+852749,5792.86000+000100+112020008.33
2025/04/0889.5-9.5-9.68829110+181899,5791.97000+000000+011910004.55
2025/04/0799-11-104002-21719,5791.79000+000000+011910000
2025/04/02110-0.5-0.45740660-661739,5791.81000+000000+011910000
2025/04/01110.5+0+035770+02399,5792.5000+000000+01191400023.08
2025/03/31110.5-3.5-3.07107740+32399,5792.5000+000000+01191400032.61
2025/03/28114-2-1.7239300+32369,5792.46000+000000+01191300012.75
2025/03/27116+0+06100+12339,5792.43000+000000+01191300017.99
2025/03/26116-0.5-0.4331080-82329,5792.42000+0001000+10119130000
2025/03/25116.5+1+0.8718010-12409,5792.51000+000000+0109130000
2025/03/24115.5-0.5-0.43165931-352419,5792.52000+000000+0109140000
2025/03/21116-1-0.8573320+12769,5792.88000+000000+01091400052
2025/03/20117+0.5+0.43181130+82759,5792.87000+000000+0109150005.6
2025/03/19116.5-0.5-0.4319000+02679,5792.79000+000000+0109160000
2025/03/18117+1+0.8625280-62679,5792.79000+000000+01091500015.7
2025/03/17116-2.5-2.1179410+32739,5792.85000+000000+01091600040.67
2025/03/14118.5+0+028020-22709,5792.82000+000000+01091500021.19
2025/03/13118.5-2.5-2.07476110-52729,5792.84000+000000+0109150006.42
2025/03/12121+2.5+2.1124553330+202779,5792.89000+000200+21091500035.9
2025/03/11118.5+1+0.8594600+62579,5792.68000+000300+31071300024.35
2025/03/10117.5-0.5-0.4216510+42519,5792.62000+000100+11041200018.69
2025/03/07118+0+016324191+42479,5792.58000+000040-41031300047.75
2025/03/06118+0.5+0.4310420+22439,5792.54000+000000+0107110000
2025/03/05117.5-1.5-1.26321800+182419,5792.52000+000000+0107130009.5
2025/03/04119+0+07110+02239,5792.33000+000000+01071300028.53
2025/03/03119+0.5+0.42151010+92239,5792.33000+000000+0107140006.85
2025/02/27118.5+0+057430+12149,5792.23000+000000+01071400024.67
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來