泰金-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰金-KY最新資券變化狀況

整理泰金-KY最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤泰金-KY融資餘額為367張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰金-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-6張，其中賣出0張、還券6張、調整0張。累積至收盤泰金-KY借券賣出餘額為77張。

開盤價

收盤價

81.8

當日範圍

79.3 - 82.9

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

81.1 - 83

成交張數(昨)

成交金額

81.29萬

成交金額(昨)

147.51萬

52週範圍

80.6 - 152.5

發行股數

3832萬

市值

31億

資券變化－當日

資料時間：2025/07/09

開盤價

收盤價

81.8

成交張數

07/09當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	367	0
使用率	3.8%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	0
還券	6
調整	0
增減	-6
餘額	77
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

收盤價

81.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	82	+0	+0	18	1	0	0	+1	367	9,579	3.83	0	0	0	+0	0	0	0	6	0	-6	77	9	0	0	0	0
2025/07/08	82	-5	-0.97	20	1	1	0	+0	366	9,579	3.82	0	0	0	+0	0	0	0	0	0	+0	83	9	0	0	0	0
2025/07/07	87	+0.6	+0.69	41	2	13	0	-11	366	9,579	3.82	0	0	0	+0	0	0	0	0	0	+0	83	9	0	0	0	12.2
2025/07/04	86.4	-0.3	-0.35	22	0	7	0	-7	377	9,579	3.94	0	0	0	+0	0	0	0	3	0	-3	83	8	0	0	0	9.09
2025/07/03	86.7	+1	+1.17	45	2	5	0	-3	384	9,579	4.01	0	0	0	+0	0	0	0	0	0	+0	86	8	0	0	0	11.11
2025/07/02	85.7	-0.9	-1.04	51	8	8	0	+0	387	9,579	4.04	0	0	0	+0	0	0	0	0	0	+0	86	8	0	0	0	5.88
2025/07/01	86.6	+0.1	+0.12	17	0	1	0	-1	387	9,579	4.04	0	0	0	+0	0	0	0	33	0	-33	86	7	0	0	0	0
2025/06/30	86.5	-0.1	-0.12	19	0	1	0	-1	388	9,579	4.05	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	0
2025/06/27	86.6	-0.1	-0.12	69	3	12	0	-9	389	9,579	4.06	0	0	0	+0	0	0	0	1	0	-1	119	7	0	0	0	4.35
2025/06/26	86.7	+0.6	+0.7	13	1	6	0	-5	398	9,579	4.15	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/06/25	86.1	-0.1	-0.12	22	0	0	0	+0	403	9,579	4.21	0	0	0	+0	0	0	0	1	0	-1	120	7	0	0	0	4.55
2025/06/24	86.2	+0.3	+0.35	9	0	5	0	-5	403	9,579	4.21	0	0	0	+0	0	0	0	0	0	+0	121	7	0	0	0	0
2025/06/23	85.9	-0.5	-0.58	12	1	1	0	+0	408	9,579	4.26	0	0	0	+0	0	0	0	0	0	+0	121	7	0	0	0	16.67
2025/06/20	86.4	-0.6	-0.69	40	20	4	0	+16	408	9,579	4.26	0	0	0	+0	0	0	0	0	0	+0	121	7	0	0	0	12.5
2025/06/19	87	-1.3	-1.47	12	1	1	0	+0	392	9,579	4.09	0	0	0	+0	0	0	2	3	0	-1	121	6	0	0	0	8.33
2025/06/18	88.3	-0.2	-0.23	37	2	0	0	+2	392	9,579	4.09	0	0	0	+0	0	0	6	0	0	+6	122	7	0	0	0	13.51
2025/06/17	88.5	-0.6	-0.67	9	0	0	0	+0	390	9,579	4.07	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	44.44
2025/06/16	89.1	+0.2	+0.22	4	1	0	0	+1	390	9,579	4.07	0	0	0	+0	0	0	0	1	0	-1	116	7	0	0	0	0
2025/06/13	88.9	-0.1	-0.11	12	2	0	0	+2	389	9,579	4.06	0	0	0	+0	0	0	0	2	0	-2	117	7	0	0	0	25
2025/06/12	89	+0	+0	4	0	2	0	-2	387	9,579	4.04	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	0
2025/06/11	89	-0.4	-0.45	3	0	0	0	+0	389	9,579	4.06	0	0	0	+0	0	0	0	0	0	+0	119	8	0	0	0	0
2025/06/10	89.4	+1.2	+1.36	5	1	0	0	+1	389	9,579	4.06	0	0	0	+0	0	0	0	0	0	+0	119	8	0	0	0	40
2025/06/09	88.2	+1.8	+2.08	16	2	3	0	-1	388	9,579	4.05	0	0	0	+0	0	0	0	0	0	+0	119	9	0	0	0	6.25
2025/06/06	86.4	-3.6	-4	129	9	25	0	-16	389	9,579	4.06	0	0	0	+0	0	0	0	0	0	+0	119	9	0	0	0	20.16
2025/06/05	90	-3.3	-3.54	77	2	4	0	-2	405	9,579	4.23	0	0	0	+0	0	0	0	0	0	+0	119	8	0	0	0	11.69
2025/06/04	93.3	-0.6	-0.64	14	2	0	0	+2	407	9,579	4.25	0	0	0	+0	0	0	0	0	0	+0	119	8	0	0	0	7.14
2025/06/03	93.9	-1.1	-1.16	26	4	13	0	-9	405	9,579	4.23	0	0	0	+0	0	0	0	6	0	-6	119	8	0	0	0	11.54
2025/06/02	95	-7	-6.86	39	6	14	0	-8	414	9,579	4.32	0	0	0	+0	0	0	0	0	0	+0	125	10	2	5.13	0	33.33
2025/05/29	102	+4.7	+4.83	65	21	8	0	+13	422	9,579	4.41	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	16.92
2025/05/28	97.3	-1.7	-1.72	18	1	3	0	-2	409	9,579	4.27	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	27.78
2025/05/27	99	+1.9	+1.96	7	2	0	0	+2	411	9,579	4.29	0	0	0	+0	0	0	0	0	0	+0	125	17	0	0	0	28.57
2025/05/26	97.1	-1.3	-1.32	12	1	3	0	-2	409	9,579	4.27	0	0	0	+0	0	0	0	0	0	+0	125	24	0	0	0	16.67
2025/05/23	98.4	-1.2	-1.2	29	0	0	0	+0	411	9,579	4.29	0	0	0	+0	0	0	0	0	0	+0	125	25	0	0	0	31.03
2025/05/22	99.6	+0.5	+0.5	3	1	0	0	+1	411	9,579	4.29	0	0	0	+0	0	0	0	0	0	+0	125	3	0	0	0	33.33
2025/05/21	99.1	-0.9	-0.9	9	0	0	158	-158	410	9,579	4.28	0	0	0	+0	0	0	3	0	0	+3	125	3	0	0	0	22.22
2025/05/20	100	+1.9	+1.94	1	0	0	0	+0	568	9,579	5.93	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	100
2025/05/19	98.1	-1.9	-1.9	3	0	0	0	+0	568	9,579	5.93	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	0
2025/05/16	100	+1	+1.01	9	0	0	50	-50	568	9,579	5.93	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	33.33
2025/05/15	99	-1	-1	4	0	0	0	+0	618	9,579	6.45	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	25
2025/05/14	100	+0	+0	8	0	1	0	-1	618	9,579	6.45	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	0
2025/05/13	100	-1	-0.99	41	4	1	0	+3	619	9,579	6.46	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	53.66
2025/05/12	101	+1.8	+1.81	5	0	1	0	-1	616	9,579	6.43	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	0
2025/05/09	99.2	+0	+0	12	3	0	0	+3	617	9,579	6.44	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	0
2025/05/08	99.2	+0.3	+0.3	8	2	0	0	+2	614	9,579	6.41	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	37.5
2025/05/07	98.9	-0.4	-0.4	77	20	21	0	-1	612	9,579	6.39	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	42.86
2025/05/06	99.3	+0.8	+0.81	20	1	2	0	-1	613	9,579	6.4	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	5
2025/05/05	98.5	-4.5	-4.37	39	7	15	0	-8	614	9,579	6.41	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	15.38
2025/05/02	103	-2.5	-2.37	16	5	2	0	+3	622	9,579	6.49	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	6.25
2025/04/30	105.5	-3	-2.76	35	6	6	0	+0	619	9,579	6.46	0	0	0	+0	0	0	0	0	0	+0	122	3	0	0	0	5.71
2025/04/29	108.5	+1	+0.93	25	2	9	0	-7	619	9,579	6.46	0	0	0	+0	0	0	0	1	0	-1	122	3	0	0	0	24
2025/04/28	107.5	+1	+0.94	12	3	1	0	+2	626	9,579	6.54	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	8.33
2025/04/25	106.5	+3.5	+3.4	118	11	30	0	-19	624	9,579	6.51	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	38.98
2025/04/24	103	+0	+0	11	6	0	0	+6	643	9,579	6.71	0	0	0	+0	0	0	0	0	0	+0	123	4	0	0	0	36.36
2025/04/23	103	+3.7	+3.73	86	25	19	0	+6	637	9,579	6.65	0	0	0	+0	0	0	3	0	0	+3	123	4	0	0	0	12.79
2025/04/22	99.3	+0	+0	36	21	10	0	+11	631	9,579	6.59	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	8.33
2025/04/21	99.3	-4.7	-4.52	54	18	8	0	+10	620	9,579	6.47	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	11.11
2025/04/18	104	+0	+0	233	18	22	0	-4	610	9,579	6.37	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	37.34
2025/04/17	104	+5.4	+5.48	544	193	58	0	+135	614	9,579	6.41	0	0	1	-1	0	0	0	0	0	+0	120	3	0	0	0	33.46
2025/04/16	98.6	+8.9	+9.92	106	42	13	0	+29	479	9,579	5	0	0	0	+0	1	0.01	0	0	0	+0	120	3	0	0	0.21	9.43
2025/04/15	89.7	+8.1	+9.93	114	28	14	0	+14	450	9,579	4.7	0	1	0	+1	1	0.01	0	0	0	+0	120	3	4	3.51	0.22	25.44
2025/04/14	81.6	-0.3	-0.37	721	207	6	0	+201	436	9,579	4.55	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	16.64
2025/04/11	81.9	-6.7	-7.56	146	13	20	28	-35	235	9,579	2.45	0	0	0	+0	0	0	0	0	0	+0	120	2	0	0	0	18.49
2025/04/10	88.6	+8	+9.93	58	0	4	0	-4	270	9,579	2.82	0	0	0	+0	0	0	0	0	0	+0	120	2	0	0	0	5.17
2025/04/09	80.6	-8.9	-9.94	420	99	14	0	+85	274	9,579	2.86	0	0	0	+0	0	0	1	0	0	+1	120	2	0	0	0	8.33
2025/04/08	89.5	-9.5	-9.6	88	29	11	0	+18	189	9,579	1.97	0	0	0	+0	0	0	0	0	0	+0	119	1	0	0	0	4.55
2025/04/07	99	-11	-10	4	0	0	2	-2	171	9,579	1.79	0	0	0	+0	0	0	0	0	0	+0	119	1	0	0	0	0
2025/04/02	110	-0.5	-0.45	74	0	66	0	-66	173	9,579	1.81	0	0	0	+0	0	0	0	0	0	+0	119	1	0	0	0	0
2025/04/01	110.5	+0	+0	35	7	7	0	+0	239	9,579	2.5	0	0	0	+0	0	0	0	0	0	+0	119	14	0	0	0	23.08
2025/03/31	110.5	-3.5	-3.07	107	7	4	0	+3	239	9,579	2.5	0	0	0	+0	0	0	0	0	0	+0	119	14	0	0	0	32.61
2025/03/28	114	-2	-1.72	39	3	0	0	+3	236	9,579	2.46	0	0	0	+0	0	0	0	0	0	+0	119	13	0	0	0	12.75
2025/03/27	116	+0	+0	6	1	0	0	+1	233	9,579	2.43	0	0	0	+0	0	0	0	0	0	+0	119	13	0	0	0	17.99
2025/03/26	116	-0.5	-0.43	31	0	8	0	-8	232	9,579	2.42	0	0	0	+0	0	0	10	0	0	+10	119	13	0	0	0	0
2025/03/25	116.5	+1	+0.87	18	0	1	0	-1	240	9,579	2.51	0	0	0	+0	0	0	0	0	0	+0	109	13	0	0	0	0
2025/03/24	115.5	-0.5	-0.43	16	5	9	31	-35	241	9,579	2.52	0	0	0	+0	0	0	0	0	0	+0	109	14	0	0	0	0
2025/03/21	116	-1	-0.85	73	3	2	0	+1	276	9,579	2.88	0	0	0	+0	0	0	0	0	0	+0	109	14	0	0	0	52
2025/03/20	117	+0.5	+0.43	18	11	3	0	+8	275	9,579	2.87	0	0	0	+0	0	0	0	0	0	+0	109	15	0	0	0	5.6
2025/03/19	116.5	-0.5	-0.43	19	0	0	0	+0	267	9,579	2.79	0	0	0	+0	0	0	0	0	0	+0	109	16	0	0	0	0
2025/03/18	117	+1	+0.86	25	2	8	0	-6	267	9,579	2.79	0	0	0	+0	0	0	0	0	0	+0	109	15	0	0	0	15.7
2025/03/17	116	-2.5	-2.11	79	4	1	0	+3	273	9,579	2.85	0	0	0	+0	0	0	0	0	0	+0	109	16	0	0	0	40.67
2025/03/14	118.5	+0	+0	28	0	2	0	-2	270	9,579	2.82	0	0	0	+0	0	0	0	0	0	+0	109	15	0	0	0	21.19
2025/03/13	118.5	-2.5	-2.07	47	6	11	0	-5	272	9,579	2.84	0	0	0	+0	0	0	0	0	0	+0	109	15	0	0	0	6.42
2025/03/12	121	+2.5	+2.11	245	53	33	0	+20	277	9,579	2.89	0	0	0	+0	0	0	2	0	0	+2	109	15	0	0	0	35.9
2025/03/11	118.5	+1	+0.85	94	6	0	0	+6	257	9,579	2.68	0	0	0	+0	0	0	3	0	0	+3	107	13	0	0	0	24.35
2025/03/10	117.5	-0.5	-0.42	16	5	1	0	+4	251	9,579	2.62	0	0	0	+0	0	0	1	0	0	+1	104	12	0	0	0	18.69
2025/03/07	118	+0	+0	163	24	19	1	+4	247	9,579	2.58	0	0	0	+0	0	0	0	4	0	-4	103	13	0	0	0	47.75
2025/03/06	118	+0.5	+0.43	10	4	2	0	+2	243	9,579	2.54	0	0	0	+0	0	0	0	0	0	+0	107	11	0	0	0	0
2025/03/05	117.5	-1.5	-1.26	32	18	0	0	+18	241	9,579	2.52	0	0	0	+0	0	0	0	0	0	+0	107	13	0	0	0	9.5
2025/03/04	119	+0	+0	7	1	1	0	+0	223	9,579	2.33	0	0	0	+0	0	0	0	0	0	+0	107	13	0	0	0	28.53
2025/03/03	119	+0.5	+0.42	15	10	1	0	+9	223	9,579	2.33	0	0	0	+0	0	0	0	0	0	+0	107	14	0	0	0	6.85
2025/02/27	118.5	+0	+0	57	4	3	0	+1	214	9,579	2.23	0	0	0	+0	0	0	0	0	0	+0	107	14	0	0	0	24.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務