泰金-KY－法人買賣

法人買賣

泰金-KY最新法人買賣狀況

整理泰金-KY最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的16.67%；其中外資買進14張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.19%；其中外資賣出1張、佔全市場比重的1.19%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對泰金-KY持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$103元。

開盤價

105.5

收盤價

102.5

當日範圍

101.5 - 105.5

成交張數

開盤價(昨)

107

收盤價(昨)

106

昨日範圍

99.8 - 109

成交張數(昨)

263

成交金額

866.40萬

成交金額(昨)

2720.82萬

52週範圍

45 - 112.5

發行股數

3571萬

市值

37億

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

105.5

收盤價

102.5

成交張數

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	14	1	+13	連5賣→連3買
	金額(元)	144.4萬	10.3萬	+134萬
	均價(元)	103.14	103.14	103.14
	佔成交比重(%)	16.7%	1.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	103.14	103.14	103.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連7無
	金額(元)	0.0	0.0	0
	均價(元)	103.14	103.14	103.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	14	1	+13	連5賣→連3買
	金額(元)	144.4萬	10.3萬	+134萬
	均價(元)	103.14	103.14	103.14
	佔成交比重(%)	16.7%	1.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

105.5

收盤價

102.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	102.5	-3.5	-3.3	84	14	1	+13	29,312	+82.07	0	0	+0	0	0	+0	14	1	+13
05/16	106	+0	+0	263	21	16	+5	29,299	+82.04	0	0	+0	0	0	+0	21	16	+5
05/15	106	-6.5	-5.78	189	18	0	+18	29,294	+82.02	0	0	+0	0	0	+0	18	0	+18
05/14	112.5	+10	+9.76	599	5	116	-111	29,276	+81.97	0	0	+0	0	0	+0	5	116	-111
05/10	93.4	+0.1	+0.11	39	0	7	-7	29,387	+82.28	0	0	+0	0	0	+0	0	7	-7
05/09	93.3	-0.7	-0.74	25	0	1	-1	29,394	+82.3	0	0	+0	0	0	+0	0	1	-1
05/08	94	+0.1	+0.11	18	0	3	-3	29,395	+82.31	0	0	+0	0	0	+0	0	3	-3
05/07	93.9	+0	+0	14	0	1	-1	29,398	+82.31	0	0	+0	0	1	-1	0	2	-2
05/06	93.9	+0.3	+0.32	30	1	1	+0	29,399	+82.32	0	0	+0	1	0	+1	2	1	+1
05/02	93.9	+4.7	+5.27	64	14	0	+14	29,399	+82.32	0	0	+0	0	0	+0	14	0	+14
04/30	89.2	-0.6	-0.67	13	0	1	-1	29,385	+82.28	0	0	+0	0	8	-8	0	9	-9
04/29	89.8	+1.1	+1.24	23	1	1	+0	29,386	+82.28	0	0	+0	0	4	-4	1	5	-4
04/26	88.7	-1.6	-1.77	30	0	2	-2	29,386	+82.28	0	0	+0	4	0	+4	4	2	+2
04/25	90.3	+0.4	+0.44	41	1	2	-1	29,388	+82.29	0	0	+0	0	0	+0	1	2	-1
04/22	88.9	+1.4	+1.6	28	2	0	+2	29,389	+82.29	0	0	+0	0	0	+0	2	0	+2
04/19	87.5	-1	-1.13	23	0	1	-1	29,387	+82.28	0	0	+0	0	0	+0	0	1	-1
04/18	88.5	+0.6	+0.68	12	2	0	+2	29,388	+82.29	0	0	+0	0	0	+0	2	0	+2
04/17	87.9	-0.1	-0.11	68	0	6	-6	29,386	+82.28	0	0	+0	8	0	+8	8	6	+2
04/16	88	-0.9	-1.01	47	1	5	-4	29,392	+82.3	0	0	+0	0	0	+0	1	5	-4
04/15	88.9	-2.7	-2.95	98	12	1	+11	29,396	+82.31	0	0	+0	0	0	+0	12	1	+11
04/12	91.6	+4.4	+5.05	328	5	10	-5	29,385	+82.28	0	0	+0	0	0	+0	5	10	-5
04/11	87.2	+0.5	+0.58	270	8	11	-3	29,390	+82.29	0	0	+0	0	0	+0	8	11	-3
04/10	86.7	+7.5	+9.47	324	17	76	-59	29,393	+82.3	0	0	+0	0	0	+0	17	76	-59
04/09	79.2	-4.3	-5.15	252	15	3	+12	29,452	+82.47	0	0	+0	0	0	+0	15	3	+12
04/08	83.5	-1.5	-1.76	89	2	5	-3	29,440	+82.43	0	0	+0	0	0	+0	2	5	-3
04/03	85	+7	+8.97	168	1	45	-44	29,443	+82.44	0	0	+0	0	1	-1	1	46	-45
04/02	78	+3.3	+4.42	91	3	18	-15	29,487	+82.56	0	0	+0	0	0	+0	3	18	-15
04/01	74.7	+2	+2.75	53	5	1	+4	29,502	+82.61	0	0	+0	0	0	+0	5	1	+4
03/29	72.7	+0.3	+0.41	35	2	10	-8	29,498	+82.59	0	0	+0	0	0	+0	2	10	-8
03/28	72.4	+1.6	+2.26	78	4	2	+2	29,506	+82.62	0	0	+0	0	0	+0	4	2	+2
03/26	70.8	-0.4	-0.56	15	1	0	+1	29,504	+82.61	0	0	+0	0	0	+0	1	0	+1
03/25	71.2	-0.5	-0.7	19	0	1	-1	29,503	+82.61	0	0	+0	1	0	+1	1	1	+0
03/21	72.6	+0.2	+0.28	25	1	0	+1	29,504	+82.61	0	0	+0	0	0	+0	1	0	+1
03/19	74	+1.7	+2.35	43	1	1	+0	29,503	+82.61	0	0	+0	0	0	+0	1	1	+0
03/18	72.3	+1.8	+2.55	161	5	54	-49	29,503	+82.61	0	0	+0	0	0	+0	5	54	-49
03/15	70.5	-2	-2.76	34	3	2	+1	29,552	+82.75	0	0	+0	0	0	+0	3	2	+1
03/14	72.5	-5.2	-6.69	495	16	3	+13	29,551	+82.74	0	0	+0	0	0	+0	16	3	+13
03/13	77.7	-2.1	-2.63	49	1	1	+0	29,538	+82.71	0	0	+0	0	0	+0	1	1	+0
03/12	79.8	+1.4	+1.79	138	2	0	+2	29,538	+82.71	0	0	+0	0	0	+0	2	0	+2
03/11	78.4	+1.1	+1.42	91	1	3	-2	29,536	+82.7	0	0	+0	0	0	+0	1	3	-2
03/08	77.3	-1.1	-1.4	117	0	3	-3	29,538	+82.71	0	0	+0	0	0	+0	0	3	-3
03/07	78.4	+4.3	+5.8	357	3	11	-8	29,541	+82.72	0	0	+0	0	0	+0	3	11	-8
03/06	74.1	+1.3	+1.79	87	2	10	-8	29,549	+82.74	0	0	+0	0	0	+0	2	10	-8
03/05	72.8	+3.3	+4.75	117	1	0	+1	29,557	+82.76	0	0	+0	0	0	+0	1	0	+1
03/01	68.7	-0.3	-0.43	57	1	0	+1	29,556	+82.76	0	0	+0	0	0	+0	1	0	+1
02/26	68.5	-0.2	-0.29	24	4	1	+3	29,556	+82.76	0	0	+0	0	0	+0	4	1	+3
02/22	69	+0.1	+0.15	32	6	0	+6	29,553	+82.75	0	0	+0	0	0	+0	6	0	+6
02/21	68.9	+0	+0	60	2	0	+2	29,547	+82.73	0	0	+0	0	0	+0	2	0	+2
02/20	68.9	+0.1	+0.15	14	0	2	-2	29,545	+82.73	0	0	+0	0	0	+0	0	2	-2
02/19	68.8	+0.3	+0.44	56	3	1	+2	29,547	+82.73	0	0	+0	0	0	+0	3	1	+2
02/16	68.5	+0.5	+0.74	122	3	4	-1	29,545	+82.73	0	0	+0	0	0	+0	3	4	-1
02/15	68	+5.7	+9.15	177	4	7	-3	29,546	+82.73	0	0	+0	0	0	+0	4	7	-3
02/02	60	+0.6	+1.01	17	1	1	+0	29,549	+82.74	0	0	+0	0	0	+0	1	1	+0
02/01	59.4	+0.6	+1.02	28	1	1	+0	29,549	+82.74	0	0	+0	0	0	+0	1	1	+0
01/31	58.8	+0.7	+1.2	12	2	800	-798	29,549	+82.74	0	0	+0	0	0	+0	2	800	-798
01/30	58.1	+0.6	+1.04	37	5	0	+5	30,347	+84.97	0	0	+0	0	0	+0	5	0	+5
01/24	57.1	+0.1	+0.18	10	0	1	-1	30,342	+84.96	0	0	+0	0	0	+0	0	1	-1
01/23	57	-0.2	-0.35	10	1	0	+1	30,343	+84.96	0	0	+0	0	0	+0	1	0	+1
01/15	56.7	+0.1	+0.18	27	0	2	-2	30,342	+84.96	0	0	+0	0	0	+0	0	2	-2
01/09	55.2	+1.7	+3.18	41	2	1	+1	30,344	+84.96	0	0	+0	0	0	+0	2	1	+1
01/05	53.6	+0	+0	13	1	0	+1	30,343	+84.96	0	0	+0	0	0	+0	1	0	+1
12/07	52.6	+0.2	+0.38	41	0	1	-1	30,342	+84.96	0	0	+0	0	0	+0	0	1	-1
12/06	52.4	+0	+0	11	0	1	-1	30,343	+84.96	0	0	+0	0	0	+0	0	1	-1
11/17	52.3	-0.7	-1.32	12	1	0	+1	30,344	+84.96	0	0	+0	0	0	+0	1	0	+1
11/16	53	+0.2	+0.38	16	1	0	+1	30,343	+84.96	0	0	+0	0	0	+0	1	0	+1
09/01	48.5	+0	+0	2	0	0	+0	30,342	+84.96	0	0	+0	0	0	+0	0	0	+0
08/31	48.5	+0.5	+1.04	2	0	0	+0	30,342	+84.96	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務