首頁>台灣股市>泰金-KY>交易資訊 - 現股當沖
6629
81.8
TWD
-0.20 (-0.24%)
2025.07.10收盤

泰金-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
泰金-KY最新現股當沖狀況
整理泰金-KY最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
80
收盤價
81.8
當日範圍
79.3 - 82.9
成交張數
10
開盤價(昨)
83
收盤價(昨)
82
昨日範圍
81.1 - 83
成交張數(昨)
18
成交金額
81.29萬
成交金額(昨)
147.51萬
52週範圍
80.6 - 152.5
發行股數
3832萬
市值
31億
現股當沖-歷史逐日資訊
開盤價
80
收盤價
81.8
成交張數
10
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0982+0+018147.51000000+0+000
2025/07/0882-5-0.9720164.74000000+0+000
2025/07/0787+0.6+0.6941355.62512.243.2612.1643.4112.21+0.15+30000
2025/07/0486.4-0.3-0.3522190.6729.0917.349.0917.389.12+0.04+20000
2025/07/0386.7+1+1.1745389.89511.1143.2711.143.4811.15+0.21+42000
2025/07/0285.7-0.9-1.0451434.3535.8825.45.8525.775.93+0.37+1,233.3300
2025/07/0186.6+0.1+0.1217147.65000000+0+000
2025/06/3086.5-0.1-0.1219163.72000000+0+000
2025/06/2786.6-0.1-0.1269607.4234.3526.014.2826.344.34+0.33+1,10000
2025/06/2686.7+0.6+0.713112.18000000+0+000
2025/06/2586.1-0.1-0.1222190.0214.558.644.558.614.53-0.03-30000
2025/06/2486.2+0.3+0.35977.87000000+0+000
2025/06/2385.9-0.5-0.5812103.9216.6717.2116.5617.717.04+0.49+2,45000
2025/06/2086.4-0.6-0.6940348.49512.543.1512.3843.6412.52+0.49+98000
2025/06/1987-1.3-1.4712104.3618.338.738.378.698.33-0.04-40000
2025/06/1888.3-0.2-0.2337322.01513.5143.4513.4943.7213.58+0.27+54000
2025/06/1788.5-0.6-0.67980.38444.4435.744.4135.8144.55+0.11+27500
2025/06/1689.1+0.2+0.22435.64000000+0+000
2025/06/1388.9-0.1-0.1112107.3432526.8825.0426.8425-0.04-133.3300
2025/06/1289+0+0435.6000000+0+000
2025/06/1189-0.4-0.45326.81000000+0+000
2025/06/1089.4+1.2+1.36544.4724017.8140.0517.9140.27+0.1+50000
2025/06/0988.2+1.8+2.0816140.9316.258.966.368.966.36+0+000
2025/06/0686.4-3.6-41291,116.242620.16225.8720.23226.6620.31+0.79+303.8500
2025/06/0590-3.3-3.5477698.88911.6981.8611.7182.2111.76+0.35+388.8900
2025/06/0493.3-0.6-0.6414131.4817.149.547.269.547.26+0+000
2025/06/0393.9-1.1-1.1626246.82311.5428.4211.5128.2911.46-0.13-433.3300
2025/06/0295-7-6.8639379.141333.33126.4433.35127.4133.61+0.97+746.1525.13
2025/05/29102+4.7+4.8365665.921116.92111.7416.78112.8916.95+1.15+1,045.4500
2025/05/2897.3-1.7-1.7218175.47527.7848.9427.8948.7427.78-0.2-40000
2025/05/2799+1.9+1.96768.25228.5719.6128.7319.7628.95+0.15+75000
2025/05/2697.1-1.3-1.3212116.73216.6719.4716.6819.4416.65-0.03-15000
2025/05/2398.4-1.2-1.229286.39931.0388.1730.7988.5230.91+0.35+388.8900
2025/05/2299.6+0.5+0.5329.83133.339.9633.399.9633.39+0+000
2025/05/2199.1-0.9-0.9989.2222.2219.5621.9319.9322.34+0.37+1,85000
2025/05/20100+1.9+1.9411011001010010100+0+000
2025/05/1998.1-1.9-1.9329.48000000+0+000
2025/05/16100+1+1.01989.3333.3329.6633.2129.9333.52+0.27+90000
2025/05/1599-1-1439.8712510.0525.2110.0525.21+0+000
2025/05/14100+0+0880.4000000+0+000
2025/05/13100-1-0.9941414.532253.66223.7753.98221.7653.5-2.01-913.6400
2025/05/12101+1.8+1.81550.25000000+0+000
2025/05/0999.2+0+012119.21000000+0+000
2025/05/0899.2+0.3+0.3879.9337.529.8937.4129.9737.51+0.08+266.6700
2025/05/0798.9-0.4-0.477754.83342.86317.6642.09326.643.27+8.94+2,709.0900
2025/05/0699.3+0.8+0.8120198.32159.9259.935.01+0.01+10000
2025/05/0598.5-4.5-4.3739388.23615.3860.5115.5961.215.76+0.69+1,15000
2025/05/02103-2.5-2.3716168.516.2510.656.3210.86.41+0.15+1,50000
2025/04/30105.5-3-2.7635379.525.7121.655.721.65.69-0.05-25000
2025/04/29108.5+1+0.9325266.662464.224.0865.124.42+0.9+1,50000
2025/04/28107.5+1+0.9412128.118.3310.68.2710.858.47+0.25+2,50000
2025/04/25106.5+3.5+3.41181,272.84638.9849739.05499.739.26+2.7+586.9600
2025/04/24103+0+011113.55436.3641.3536.4241.3536.42+0+000
2025/04/23103+3.7+3.7386891.21112.79113.5512.74113.912.78+0.35+318.1800
2025/04/2299.3+0+036355.6838.3329.618.3229.638.33+0.02+66.6700
2025/04/2199.3-4.7-4.5254541.09611.1160.2511.1359.8411.06-0.41-683.3300
2025/04/18104+0+02332,469.78737.34922.3537.35929.7537.65+7.4+850.5700
2025/04/17104+5.4+5.485445,647.0118233.461,892.2133.511,899.5333.64+7.32+402.200
2025/04/1698.6+8.9+9.921061,045.16109.4398.69.4398.69.43+0+000
2025/04/1589.7+8.1+9.931141,000.282925.4425525.49256.7125.66+1.71+589.6643.51
2025/04/1481.6-0.3-0.377215,942.3312016.64997.9616.791,001.7816.86+3.82+318.3300
2025/04/1181.9-6.7-7.561461,210.462718.49223.4218.46229.718.98+6.28+2,325.9300
2025/04/1088.6+8+9.9358513.8835.1726.585.1726.585.17+0+000
2025/04/0980.6-8.9-9.944203,402.91358.33286.128.41288.928.49+2.8+80000
2025/04/0889.5-9.5-9.688788.6744.5535.834.5436.494.63+0.66+1,65000
2025/04/0799-11-10439.86000000+0+000
2025/04/02110-0.5-0.4574816.99000000+0+000
2025/04/01110.5+0+035383.2823.0888.323.0488.8523.19+0.55+687.500
2025/03/31110.5-3.5-3.071071,187.143532.61387.532.64387.732.66+0.2+57.1400
2025/03/28114-2-1.7239448.29512.7557.812.8957.4512.82-0.35-70000
2025/03/27116+0+0664.5117.9911.6518.0611.6518.06+0+000
2025/03/26116-0.5-0.4331367.48000000+0+000
2025/03/25116.5+1+0.8718210.71000000+0+000
2025/03/24115.5-0.5-0.4316187.72000000+0+000
2025/03/21116-1-0.8573862.163852446.5551.79451.452.36+4.85+1,276.3200
2025/03/20117+0.5+0.4318208.5815.611.65.5611.75.61+0.1+1,00000
2025/03/19116.5-0.5-0.4319226.16000000+0+000
2025/03/18117+1+0.8625296.94415.746.5515.6846.6515.71+0.1+25000
2025/03/17116-2.5-2.1179916.13240.67371.3540.54373.5540.78+2.2+687.500
2025/03/14118.5+0+028334.23621.1970.8521.271.0521.26+0.2+333.3300
2025/03/13118.5-2.5-2.0747559.1536.4236.36.4935.96.42-0.4-1,333.3300
2025/03/12121+2.5+2.112453,010.078835.91,080.1535.881,080.7535.9+0.6+68.1800
2025/03/11118.5+1+0.85941,104.422324.35267.8524.25269.9524.44+2.1+913.0400
2025/03/10117.5-0.5-0.4216188.87318.6935.418.7435.418.74+0+000
2025/03/07118+0+01631,928.667847.75917.247.56927.4548.09+10.25+1,314.100
2025/03/06118+0.5+0.4310119.11000000+0+000
2025/03/05117.5-1.5-1.2632373.5339.535.559.5235.79.56+0.15+50000
2025/03/04119+0+0783.56228.5323.8528.5423.928.6+0.05+25000
2025/03/03119+0.5+0.4215171.4716.8511.856.9111.96.94+0.05+50000
2025/02/27118.5+0+057673.091424.67165.324.56166.624.75+1.3+928.5700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來