6629
138.5
TWD+8.00 (6.13%)
2024.11.21收盤
泰金-KY－現股當沖
泰金-KY最新現股當沖狀況
整理泰金-KY最新(2024/11/21) 當沖狀況。整體成交張數為306張，佔整體市場成交張數的42.44%。當日現股當沖之總損益為+33.6萬元、每張平均損益則為+1,098元。
開盤價
131
收盤價
138.5
當日範圍
130 - 143
成交張數
721
開盤價(昨)
127
收盤價(昨)
130.5
昨日範圍
125 - 139.5
成交張數(昨)
1,118
成交金額
1.01億
成交金額(昨)
1.50億
52週範圍
51.6 - 152.5
發行股數
3832萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
138.5
成交張數
721
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 138.5 | +8 | +6.13 | 721 | 10,068.9 | 306 | 42.44 | 4,224.05 | 41.95 | 4,257.65 | 42.29 | +33.6 | +1,098.04 | ||
| 11/20 | 130.5 | +3.5 | +2.76 | 1,118 | 15,042 | 538 | 48.12 | 7,109.95 | 47.27 | 7,272.5 | 48.35 | +162.55 | +3,021.38 | ||
| 11/19 | 127 | +1.5 | +1.2 | 95 | 1,204.4 | 27 | 28.42 | 340.7 | 28.29 | 343.35 | 28.51 | +2.65 | +981.48 | ||
| 11/18 | 125.5 | -4.5 | -3.46 | 167 | 2,107.4 | 36 | 21.56 | 456.7 | 21.67 | 456.1 | 21.64 | -0.6 | -166.67 | ||
| 11/15 | 130 | +1.5 | +1.17 | 79 | 1,032.4 | 16 | 20.25 | 208.6 | 20.21 | 208.95 | 20.24 | +0.35 | +218.75 | ||
| 11/14 | 128.5 | +0 | +0 | 160 | 2,075.1 | 21 | 13.12 | 272.15 | 13.12 | 272.45 | 13.13 | +0.3 | +142.86 | ||
| 11/13 | 128.5 | -6.5 | -4.81 | 281 | 3,722.15 | 110 | 39.15 | 1,474.15 | 39.6 | 1,469.15 | 39.47 | -5 | -454.55 | ||
| 11/12 | 135 | +2.5 | +1.89 | 156 | 2,102.05 | 33 | 21.15 | 442 | 21.03 | 445.2 | 21.18 | +3.2 | +969.7 | ||
| 11/11 | 132.5 | -3.5 | -2.57 | 392 | 5,088.45 | 191 | 48.72 | 2,481.6 | 48.77 | 2,494.6 | 49.02 | +13 | +680.63 | ||
| 11/08 | 136 | +7 | +5.43 | 208 | 2,785.5 | 63 | 30.29 | 838.85 | 30.11 | 846.4 | 30.39 | +7.55 | +1,198.41 | ||
| 11/07 | 129 | +0 | +0 | 170 | 2,185.1 | 85 | 50 | 1,090.25 | 49.89 | 1,092.45 | 50 | +2.2 | +258.82 | ||
| 11/06 | 129 | +0 | +0 | 73 | 954.1 | 24 | 32.88 | 312.95 | 32.8 | 315.45 | 33.06 | +2.5 | +1,041.67 | ||
| 11/05 | 129 | -2 | -1.53 | 39 | 504.7 | 5 | 12.82 | 64.9 | 12.86 | 64.7 | 12.82 | -0.2 | -400 | ||
| 11/04 | 131 | -2 | -1.5 | 114 | 1,520.6 | 54 | 47.37 | 724.45 | 47.64 | 721.1 | 47.42 | -3.35 | -620.37 | ||
| 11/01 | 133 | -0.5 | -0.37 | 106 | 1,423.65 | 47 | 44.34 | 634.4 | 44.56 | 632.55 | 44.43 | -1.85 | -393.62 | ||
| 10/30 | 133.5 | -0.5 | -0.37 | 216 | 2,897.5 | 113 | 52.31 | 1,515.75 | 52.31 | 1,522 | 52.53 | +6.25 | +553.1 | ||
| 10/29 | 134 | +7.5 | +5.93 | 578 | 7,845.8 | 281 | 48.62 | 3,767.3 | 48.02 | 3,840.05 | 48.94 | +72.75 | +2,588.97 | ||
| 10/28 | 126.5 | -2 | -1.56 | 48 | 609 | 8 | 16.67 | 101.35 | 16.64 | 102.05 | 16.76 | +0.7 | +875 | ||
| 10/25 | 128.5 | +0 | +0 | 59 | 753.85 | 16 | 27.12 | 204.4 | 27.11 | 205.3 | 27.23 | +0.9 | +562.5 | ||
| 10/24 | 128.5 | -2.5 | -1.91 | 80 | 1,037.85 | 20 | 25 | 261.1 | 25.16 | 260.75 | 25.12 | -0.35 | -175 | ||
| 10/23 | 131 | -4 | -2.96 | 134 | 1,755.4 | 14 | 10.45 | 185.25 | 10.55 | 182.7 | 10.41 | -2.55 | -1,821.43 | ||
| 10/22 | 135 | +12 | +9.76 | 330 | 4,302.75 | 60 | 18.18 | 770.95 | 17.92 | 779.95 | 18.13 | +9 | +1,500 | ||
| 10/21 | 123 | +1 | +0.82 | 100 | 1,241.85 | 32 | 32 | 397.45 | 32 | 397.3 | 31.99 | -0.15 | -46.88 | ||
| 10/18 | 122 | +0.5 | +0.41 | 239 | 2,953.25 | 86 | 35.98 | 1,060.45 | 35.91 | 1,063.05 | 36 | +2.6 | +302.33 | ||
| 10/17 | 121.5 | +1 | +0.83 | 443 | 5,319.2 | 166 | 37.47 | 1,981.1 | 37.24 | 1,998.2 | 37.57 | +17.1 | +1,030.12 | ||
| 10/16 | 120.5 | -5 | -3.98 | 227 | 2,783.7 | 56 | 24.67 | 699.15 | 25.12 | 687.95 | 24.71 | -11.2 | -2,000 | ||
| 10/15 | 125.5 | -1 | -0.79 | 25 | 315.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 10/14 | 126.5 | -1 | -0.78 | 96 | 1,209.1 | 13 | 13.54 | 164.05 | 13.57 | 163.85 | 13.55 | -0.2 | -153.85 | ||
| 10/11 | 127.5 | -3.5 | -2.67 | 76 | 983.2 | 4 | 5.26 | 51.4 | 5.23 | 52 | 5.29 | +0.6 | +1,500 | ||
| 10/09 | 131 | -1 | -0.76 | 44 | 580.35 | 2 | 4.55 | 26.4 | 4.55 | 26.45 | 4.56 | +0.05 | +250 | ||
| 10/08 | 132 | -1.5 | -1.12 | 40 | 530 | 4 | 10 | 52.95 | 9.99 | 53.05 | 10.01 | +0.1 | +250 | ||
| 10/07 | 133.5 | +1.5 | +1.14 | 15 | 199.45 | 1 | 6.67 | 13.2 | 6.62 | 13.35 | 6.69 | +0.15 | +1,500 | ||
| 10/04 | 132 | +1.5 | +1.15 | 42 | 553.1 | 4 | 9.52 | 52.45 | 9.48 | 52.75 | 9.54 | +0.3 | +750 | ||
| 10/01 | 130.5 | -2.5 | -1.88 | 51 | 671.3 | 4 | 7.84 | 52.95 | 7.89 | 52.7 | 7.85 | -0.25 | -625 | ||
| 09/30 | 133 | +0 | +0 | 28 | 373.15 | 1 | 3.57 | 13.3 | 3.56 | 13.3 | 3.56 | +0 | +0 | ||
| 09/27 | 133 | +1 | +0.76 | 70 | 929.35 | 16 | 22.86 | 210.95 | 22.7 | 212.65 | 22.88 | +1.7 | +1,062.5 | ||
| 09/26 | 132 | -7.5 | -5.38 | 133 | 1,787.15 | 15 | 11.28 | 204.2 | 11.43 | 201.05 | 11.25 | -3.15 | -2,100 | ||
| 09/25 | 139.5 | +5 | +3.72 | 53 | 730.85 | 2 | 3.77 | 27.5 | 3.76 | 27.9 | 3.82 | +0.4 | +2,000 | ||
| 09/24 | 134.5 | +1.5 | +1.13 | 103 | 1,399.5 | 48 | 46.6 | 652.15 | 46.6 | 652.5 | 46.62 | +0.35 | +72.92 | ||
| 09/23 | 133 | +0.5 | +0.38 | 88 | 1,165.35 | 31 | 35.23 | 409.7 | 35.16 | 411.6 | 35.32 | +1.9 | +612.9 | ||
| 09/20 | 132.5 | -1 | -0.75 | 28 | 371 | 7 | 25 | 92.55 | 24.95 | 93.2 | 25.12 | +0.65 | +928.57 | ||
| 09/19 | 133.5 | +2 | +1.52 | 34 | 453.4 | 4 | 11.76 | 53.05 | 11.7 | 53.4 | 11.78 | +0.35 | +875 | ||
| 09/18 | 131.5 | -1.5 | -1.13 | 42 | 557.05 | 2 | 4.76 | 26.6 | 4.78 | 26.4 | 4.74 | -0.2 | -1,000 | ||
| 09/16 | 133 | -3 | -2.21 | 79 | 1,059.85 | 10 | 12.66 | 134.95 | 12.73 | 134.6 | 12.7 | -0.35 | -350 | ||
| 09/13 | 136 | +0 | +0 | 113 | 1,554.6 | 17 | 15.04 | 233.85 | 15.04 | 233.45 | 15.02 | -0.4 | -235.29 | ||
| 09/12 | 136 | -8.5 | -5.88 | 242 | 3,356.7 | 43 | 17.77 | 607.1 | 18.09 | 593.6 | 17.68 | -13.5 | -3,139.53 | ||
| 09/11 | 144.5 | -0.5 | -0.34 | 118 | 1,714.05 | 14 | 11.86 | 203.6 | 11.88 | 203.7 | 11.88 | +0.1 | +71.43 | ||
| 09/10 | 145 | -3.5 | -2.36 | 136 | 1,999.8 | 19 | 13.97 | 282.5 | 14.13 | 280.2 | 14.01 | -2.3 | -1,210.53 | ||
| 09/09 | 148.5 | -4 | -2.62 | 155 | 2,310 | 26 | 16.77 | 390.15 | 16.89 | 386.8 | 16.74 | -3.35 | -1,288.46 | ||
| 09/06 | 152.5 | +4.5 | +3.04 | 446 | 6,712.6 | 201 | 45.07 | 3,014 | 44.9 | 3,032.3 | 45.17 | +18.3 | +910.45 | ||
| 09/05 | 148 | +4 | +2.78 | 253 | 3,771.75 | 85 | 33.6 | 1,261.5 | 33.45 | 1,264.9 | 33.54 | +3.4 | +400 | ||
| 09/04 | 144 | +2 | +1.41 | 223 | 3,166.75 | 119 | 53.36 | 1,679 | 53.02 | 1,686.7 | 53.26 | +7.7 | +647.06 | ||
| 09/03 | 142 | -0.5 | -0.35 | 56 | 796 | 5 | 8.93 | 71.05 | 8.93 | 71.05 | 8.93 | +0 | +0 | ||
| 09/02 | 142.5 | -3.5 | -2.4 | 182 | 2,636.7 | 58 | 31.87 | 841.6 | 31.92 | 844.55 | 32.03 | +2.95 | +508.62 | ||
| 08/30 | 146 | +3 | +2.1 | 133 | 1,931.9 | 50 | 37.59 | 726.45 | 37.6 | 726.15 | 37.59 | -0.3 | -60 | ||
| 08/29 | 143 | +1.5 | +1.06 | 150 | 2,184.1 | 77 | 51.33 | 1,119.15 | 51.24 | 1,117.5 | 51.17 | -1.65 | -214.29 | ||
| 08/28 | 141.5 | -2 | -1.39 | 570 | 8,369 | 257 | 45.09 | 3,779.35 | 45.16 | 3,761.5 | 44.95 | -17.85 | -694.55 | ||
| 08/27 | 143.5 | -1.5 | -1.03 | 587 | 8,566.85 | 351 | 59.8 | 5,122.4 | 59.79 | 5,127.45 | 59.85 | +5.05 | +143.87 | ||
| 08/26 | 145 | +12.5 | +9.43 | 495 | 7,112.65 | 230 | 46.46 | 3,297.6 | 46.36 | 3,287.3 | 46.22 | -10.3 | -447.83 | ||
| 08/23 | 132.5 | +0 | +0 | 389 | 5,256.5 | 143 | 36.76 | 1,926.65 | 36.65 | 1,937.9 | 36.87 | +11.25 | +786.71 | ||
| 08/22 | 132.5 | +0.5 | +0.38 | 131 | 1,735.15 | 43 | 32.82 | 568.9 | 32.79 | 571.8 | 32.95 | +2.9 | +674.42 | ||
| 08/21 | 132 | -5.5 | -4 | 143 | 1,894.8 | 39 | 27.27 | 516.15 | 27.24 | 526.25 | 27.77 | +10.1 | +2,589.74 | ||
| 08/20 | 137.5 | -2 | -1.43 | 105 | 1,484.65 | 59 | 56.19 | 833.75 | 56.16 | 830.05 | 55.91 | -3.7 | -627.12 | ||
| 08/19 | 139.5 | +7 | +5.28 | 111 | 1,556.95 | 23 | 20.72 | 320.15 | 20.56 | 322.3 | 20.7 | +2.15 | +934.78 | ||
| 08/16 | 132.5 | -7 | -5.02 | 186 | 2,496.85 | 58 | 31.18 | 775.25 | 31.05 | 782.35 | 31.33 | +7.1 | +1,224.14 | ||
| 08/15 | 139.5 | +3 | +2.2 | 224 | 3,134.3 | 40 | 17.86 | 556.65 | 17.76 | 562.5 | 17.95 | +5.85 | +1,462.5 | ||
| 08/14 | 136.5 | +3.5 | +2.63 | 122 | 1,658.15 | 31 | 25.41 | 420.8 | 25.38 | 420.5 | 25.36 | -0.3 | -96.77 | ||
| 08/13 | 133 | +8 | +6.4 | 239 | 3,137.25 | 66 | 27.62 | 863.8 | 27.53 | 868.75 | 27.69 | +4.95 | +750 | ||
| 08/12 | 125 | +0 | +0 | 61 | 774 | 6 | 9.84 | 75.95 | 9.81 | 75.8 | 9.79 | -0.15 | -250 | ||
| 08/09 | 125 | +2 | +1.63 | 107 | 1,352.85 | 36 | 33.64 | 456.55 | 33.75 | 453.75 | 33.54 | -2.8 | -777.78 | ||
| 08/08 | 123 | +2 | +1.65 | 225 | 2,792.65 | 95 | 42.22 | 1,176.5 | 42.13 | 1,182.15 | 42.33 | +5.65 | +594.74 | ||
| 08/07 | 121 | +11 | +10 | 90 | 1,077.15 | 26 | 28.89 | 307.9 | 28.58 | 313.05 | 29.06 | +5.15 | +1,980.77 | ||
| 08/06 | 110 | +0.5 | +0.46 | 113 | 1,216.25 | 29 | 25.66 | 309.25 | 25.43 | 316.15 | 25.99 | +6.9 | +2,379.31 | ||
| 08/05 | 109.5 | -11.5 | -9.5 | 114 | 1,254.9 | 10 | 8.77 | 110.15 | 8.78 | 109.65 | 8.74 | -0.5 | -500 | ||
| 08/02 | 121 | -8 | -6.2 | 76 | 929.6 | 9 | 11.84 | 109.7 | 11.8 | 110.4 | 11.88 | +0.7 | +777.78 | ||
| 08/01 | 129 | +6 | +4.88 | 131 | 1,676.25 | 35 | 26.72 | 448.3 | 26.74 | 447.55 | 26.7 | -0.75 | -214.29 | ||
| 07/31 | 123 | +8.5 | +7.42 | 178 | 2,192.45 | 31 | 17.42 | 382.3 | 17.44 | 383.05 | 17.47 | +0.75 | +241.94 | ||
| 07/30 | 114.5 | -1 | -0.87 | 16 | 183.05 | 4 | 25 | 45.8 | 25.02 | 45.9 | 25.08 | +0.1 | +250 | ||
| 07/29 | 115.5 | -1 | -0.86 | 39 | 461.75 | 7 | 17.95 | 84.05 | 18.2 | 83.35 | 18.05 | -0.7 | -1,000 | ||
| 07/26 | 116.5 | +0.5 | +0.43 | 22 | 253.45 | 1 | 4.55 | 11.4 | 4.5 | 11.65 | 4.6 | +0.25 | +2,500 | ||
| 07/23 | 116 | +0.5 | +0.43 | 18 | 209.3 | 3 | 16.67 | 34.75 | 16.6 | 35.15 | 16.79 | +0.4 | +1,333.33 | ||
| 07/22 | 115.5 | +2.5 | +2.21 | 145 | 1,668.95 | 22 | 15.17 | 252.2 | 15.11 | 253.15 | 15.17 | +0.95 | +431.82 | ||
| 07/19 | 113 | -2.5 | -2.16 | 52 | 595.7 | 9 | 17.31 | 102.35 | 17.18 | 104 | 17.46 | +1.65 | +1,833.33 | ||
| 07/18 | 115.5 | +0 | +0 | 47 | 542.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/17 | 115.5 | -1 | -0.86 | 32 | 372.3 | 1 | 3.12 | 11.65 | 3.13 | 11.65 | 3.13 | +0 | +0 | ||
| 07/16 | 116.5 | -0.5 | -0.43 | 19 | 223.05 | 4 | 21.05 | 46.95 | 21.05 | 46.75 | 20.96 | -0.2 | -500 | ||
| 07/15 | 117 | +0.5 | +0.43 | 40 | 465.7 | 11 | 27.5 | 127.25 | 27.32 | 128.85 | 27.67 | +1.6 | +1,454.55 | ||
| 07/12 | 116.5 | +1.5 | +1.3 | 48 | 556.45 | 3 | 6.25 | 34.75 | 6.24 | 34.95 | 6.28 | +0.2 | +666.67 | ||
| 07/11 | 115 | +0 | +0 | 50 | 580.1 | 7 | 14 | 81.85 | 14.11 | 81.3 | 14.01 | -0.55 | -785.71 | ||
| 07/10 | 117 | +4.5 | +4 | 81 | 949.75 | 4 | 4.94 | 46.85 | 4.93 | 46.85 | 4.93 | +0 | +0 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
