6629
81.8
TWD-0.20 (-0.24%)
2025.07.10收盤
泰金-KY－現股當沖
泰金-KY最新現股當沖狀況
整理泰金-KY最新(2025/07/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
80
收盤價
81.8
當日範圍
79.3 - 82.9
成交張數
10
開盤價(昨)
83
收盤價(昨)
82
昨日範圍
81.1 - 83
成交張數(昨)
18
成交金額
81.29萬
成交金額(昨)
147.51萬
52週範圍
80.6 - 152.5
發行股數
3832萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
80
收盤價
81.8
成交張數
10
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 82 | +0 | +0 | 18 | 147.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 82 | -5 | -0.97 | 20 | 164.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 87 | +0.6 | +0.69 | 41 | 355.62 | 5 | 12.2 | 43.26 | 12.16 | 43.41 | 12.21 | +0.15 | +300 | 0 | 0 |
| 2025/07/04 | 86.4 | -0.3 | -0.35 | 22 | 190.67 | 2 | 9.09 | 17.34 | 9.09 | 17.38 | 9.12 | +0.04 | +200 | 0 | 0 |
| 2025/07/03 | 86.7 | +1 | +1.17 | 45 | 389.89 | 5 | 11.11 | 43.27 | 11.1 | 43.48 | 11.15 | +0.21 | +420 | 0 | 0 |
| 2025/07/02 | 85.7 | -0.9 | -1.04 | 51 | 434.35 | 3 | 5.88 | 25.4 | 5.85 | 25.77 | 5.93 | +0.37 | +1,233.33 | 0 | 0 |
| 2025/07/01 | 86.6 | +0.1 | +0.12 | 17 | 147.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 86.5 | -0.1 | -0.12 | 19 | 163.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 86.6 | -0.1 | -0.12 | 69 | 607.42 | 3 | 4.35 | 26.01 | 4.28 | 26.34 | 4.34 | +0.33 | +1,100 | 0 | 0 |
| 2025/06/26 | 86.7 | +0.6 | +0.7 | 13 | 112.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 86.1 | -0.1 | -0.12 | 22 | 190.02 | 1 | 4.55 | 8.64 | 4.55 | 8.61 | 4.53 | -0.03 | -300 | 0 | 0 |
| 2025/06/24 | 86.2 | +0.3 | +0.35 | 9 | 77.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 85.9 | -0.5 | -0.58 | 12 | 103.9 | 2 | 16.67 | 17.21 | 16.56 | 17.7 | 17.04 | +0.49 | +2,450 | 0 | 0 |
| 2025/06/20 | 86.4 | -0.6 | -0.69 | 40 | 348.49 | 5 | 12.5 | 43.15 | 12.38 | 43.64 | 12.52 | +0.49 | +980 | 0 | 0 |
| 2025/06/19 | 87 | -1.3 | -1.47 | 12 | 104.36 | 1 | 8.33 | 8.73 | 8.37 | 8.69 | 8.33 | -0.04 | -400 | 0 | 0 |
| 2025/06/18 | 88.3 | -0.2 | -0.23 | 37 | 322.01 | 5 | 13.51 | 43.45 | 13.49 | 43.72 | 13.58 | +0.27 | +540 | 0 | 0 |
| 2025/06/17 | 88.5 | -0.6 | -0.67 | 9 | 80.38 | 4 | 44.44 | 35.7 | 44.41 | 35.81 | 44.55 | +0.11 | +275 | 0 | 0 |
| 2025/06/16 | 89.1 | +0.2 | +0.22 | 4 | 35.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 88.9 | -0.1 | -0.11 | 12 | 107.34 | 3 | 25 | 26.88 | 25.04 | 26.84 | 25 | -0.04 | -133.33 | 0 | 0 |
| 2025/06/12 | 89 | +0 | +0 | 4 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 89 | -0.4 | -0.45 | 3 | 26.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 89.4 | +1.2 | +1.36 | 5 | 44.47 | 2 | 40 | 17.81 | 40.05 | 17.91 | 40.27 | +0.1 | +500 | 0 | 0 |
| 2025/06/09 | 88.2 | +1.8 | +2.08 | 16 | 140.93 | 1 | 6.25 | 8.96 | 6.36 | 8.96 | 6.36 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 86.4 | -3.6 | -4 | 129 | 1,116.24 | 26 | 20.16 | 225.87 | 20.23 | 226.66 | 20.31 | +0.79 | +303.85 | 0 | 0 |
| 2025/06/05 | 90 | -3.3 | -3.54 | 77 | 698.88 | 9 | 11.69 | 81.86 | 11.71 | 82.21 | 11.76 | +0.35 | +388.89 | 0 | 0 |
| 2025/06/04 | 93.3 | -0.6 | -0.64 | 14 | 131.48 | 1 | 7.14 | 9.54 | 7.26 | 9.54 | 7.26 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 93.9 | -1.1 | -1.16 | 26 | 246.82 | 3 | 11.54 | 28.42 | 11.51 | 28.29 | 11.46 | -0.13 | -433.33 | 0 | 0 |
| 2025/06/02 | 95 | -7 | -6.86 | 39 | 379.14 | 13 | 33.33 | 126.44 | 33.35 | 127.41 | 33.61 | +0.97 | +746.15 | 2 | 5.13 |
| 2025/05/29 | 102 | +4.7 | +4.83 | 65 | 665.92 | 11 | 16.92 | 111.74 | 16.78 | 112.89 | 16.95 | +1.15 | +1,045.45 | 0 | 0 |
| 2025/05/28 | 97.3 | -1.7 | -1.72 | 18 | 175.47 | 5 | 27.78 | 48.94 | 27.89 | 48.74 | 27.78 | -0.2 | -400 | 0 | 0 |
| 2025/05/27 | 99 | +1.9 | +1.96 | 7 | 68.25 | 2 | 28.57 | 19.61 | 28.73 | 19.76 | 28.95 | +0.15 | +750 | 0 | 0 |
| 2025/05/26 | 97.1 | -1.3 | -1.32 | 12 | 116.73 | 2 | 16.67 | 19.47 | 16.68 | 19.44 | 16.65 | -0.03 | -150 | 0 | 0 |
| 2025/05/23 | 98.4 | -1.2 | -1.2 | 29 | 286.39 | 9 | 31.03 | 88.17 | 30.79 | 88.52 | 30.91 | +0.35 | +388.89 | 0 | 0 |
| 2025/05/22 | 99.6 | +0.5 | +0.5 | 3 | 29.83 | 1 | 33.33 | 9.96 | 33.39 | 9.96 | 33.39 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 99.1 | -0.9 | -0.9 | 9 | 89.2 | 2 | 22.22 | 19.56 | 21.93 | 19.93 | 22.34 | +0.37 | +1,850 | 0 | 0 |
| 2025/05/20 | 100 | +1.9 | +1.94 | 1 | 10 | 1 | 100 | 10 | 100 | 10 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 98.1 | -1.9 | -1.9 | 3 | 29.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 100 | +1 | +1.01 | 9 | 89.3 | 3 | 33.33 | 29.66 | 33.21 | 29.93 | 33.52 | +0.27 | +900 | 0 | 0 |
| 2025/05/15 | 99 | -1 | -1 | 4 | 39.87 | 1 | 25 | 10.05 | 25.21 | 10.05 | 25.21 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 100 | +0 | +0 | 8 | 80.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 100 | -1 | -0.99 | 41 | 414.53 | 22 | 53.66 | 223.77 | 53.98 | 221.76 | 53.5 | -2.01 | -913.64 | 0 | 0 |
| 2025/05/12 | 101 | +1.8 | +1.81 | 5 | 50.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 99.2 | +0 | +0 | 12 | 119.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 99.2 | +0.3 | +0.3 | 8 | 79.9 | 3 | 37.5 | 29.89 | 37.41 | 29.97 | 37.51 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/07 | 98.9 | -0.4 | -0.4 | 77 | 754.8 | 33 | 42.86 | 317.66 | 42.09 | 326.6 | 43.27 | +8.94 | +2,709.09 | 0 | 0 |
| 2025/05/06 | 99.3 | +0.8 | +0.81 | 20 | 198.32 | 1 | 5 | 9.92 | 5 | 9.93 | 5.01 | +0.01 | +100 | 0 | 0 |
| 2025/05/05 | 98.5 | -4.5 | -4.37 | 39 | 388.23 | 6 | 15.38 | 60.51 | 15.59 | 61.2 | 15.76 | +0.69 | +1,150 | 0 | 0 |
| 2025/05/02 | 103 | -2.5 | -2.37 | 16 | 168.5 | 1 | 6.25 | 10.65 | 6.32 | 10.8 | 6.41 | +0.15 | +1,500 | 0 | 0 |
| 2025/04/30 | 105.5 | -3 | -2.76 | 35 | 379.5 | 2 | 5.71 | 21.65 | 5.7 | 21.6 | 5.69 | -0.05 | -250 | 0 | 0 |
| 2025/04/29 | 108.5 | +1 | +0.93 | 25 | 266.6 | 6 | 24 | 64.2 | 24.08 | 65.1 | 24.42 | +0.9 | +1,500 | 0 | 0 |
| 2025/04/28 | 107.5 | +1 | +0.94 | 12 | 128.1 | 1 | 8.33 | 10.6 | 8.27 | 10.85 | 8.47 | +0.25 | +2,500 | 0 | 0 |
| 2025/04/25 | 106.5 | +3.5 | +3.4 | 118 | 1,272.8 | 46 | 38.98 | 497 | 39.05 | 499.7 | 39.26 | +2.7 | +586.96 | 0 | 0 |
| 2025/04/24 | 103 | +0 | +0 | 11 | 113.55 | 4 | 36.36 | 41.35 | 36.42 | 41.35 | 36.42 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 103 | +3.7 | +3.73 | 86 | 891.2 | 11 | 12.79 | 113.55 | 12.74 | 113.9 | 12.78 | +0.35 | +318.18 | 0 | 0 |
| 2025/04/22 | 99.3 | +0 | +0 | 36 | 355.68 | 3 | 8.33 | 29.61 | 8.32 | 29.63 | 8.33 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/21 | 99.3 | -4.7 | -4.52 | 54 | 541.09 | 6 | 11.11 | 60.25 | 11.13 | 59.84 | 11.06 | -0.41 | -683.33 | 0 | 0 |
| 2025/04/18 | 104 | +0 | +0 | 233 | 2,469.7 | 87 | 37.34 | 922.35 | 37.35 | 929.75 | 37.65 | +7.4 | +850.57 | 0 | 0 |
| 2025/04/17 | 104 | +5.4 | +5.48 | 544 | 5,647.01 | 182 | 33.46 | 1,892.21 | 33.51 | 1,899.53 | 33.64 | +7.32 | +402.2 | 0 | 0 |
| 2025/04/16 | 98.6 | +8.9 | +9.92 | 106 | 1,045.16 | 10 | 9.43 | 98.6 | 9.43 | 98.6 | 9.43 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 89.7 | +8.1 | +9.93 | 114 | 1,000.28 | 29 | 25.44 | 255 | 25.49 | 256.71 | 25.66 | +1.71 | +589.66 | 4 | 3.51 |
| 2025/04/14 | 81.6 | -0.3 | -0.37 | 721 | 5,942.33 | 120 | 16.64 | 997.96 | 16.79 | 1,001.78 | 16.86 | +3.82 | +318.33 | 0 | 0 |
| 2025/04/11 | 81.9 | -6.7 | -7.56 | 146 | 1,210.46 | 27 | 18.49 | 223.42 | 18.46 | 229.7 | 18.98 | +6.28 | +2,325.93 | 0 | 0 |
| 2025/04/10 | 88.6 | +8 | +9.93 | 58 | 513.88 | 3 | 5.17 | 26.58 | 5.17 | 26.58 | 5.17 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 80.6 | -8.9 | -9.94 | 420 | 3,402.91 | 35 | 8.33 | 286.12 | 8.41 | 288.92 | 8.49 | +2.8 | +800 | 0 | 0 |
| 2025/04/08 | 89.5 | -9.5 | -9.6 | 88 | 788.67 | 4 | 4.55 | 35.83 | 4.54 | 36.49 | 4.63 | +0.66 | +1,650 | 0 | 0 |
| 2025/04/07 | 99 | -11 | -10 | 4 | 39.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 110 | -0.5 | -0.45 | 74 | 816.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 110.5 | +0 | +0 | 35 | 383.2 | 8 | 23.08 | 88.3 | 23.04 | 88.85 | 23.19 | +0.55 | +687.5 | 0 | 0 |
| 2025/03/31 | 110.5 | -3.5 | -3.07 | 107 | 1,187.14 | 35 | 32.61 | 387.5 | 32.64 | 387.7 | 32.66 | +0.2 | +57.14 | 0 | 0 |
| 2025/03/28 | 114 | -2 | -1.72 | 39 | 448.29 | 5 | 12.75 | 57.8 | 12.89 | 57.45 | 12.82 | -0.35 | -700 | 0 | 0 |
| 2025/03/27 | 116 | +0 | +0 | 6 | 64.5 | 1 | 17.99 | 11.65 | 18.06 | 11.65 | 18.06 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 116 | -0.5 | -0.43 | 31 | 367.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 116.5 | +1 | +0.87 | 18 | 210.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 115.5 | -0.5 | -0.43 | 16 | 187.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 116 | -1 | -0.85 | 73 | 862.16 | 38 | 52 | 446.55 | 51.79 | 451.4 | 52.36 | +4.85 | +1,276.32 | 0 | 0 |
| 2025/03/20 | 117 | +0.5 | +0.43 | 18 | 208.58 | 1 | 5.6 | 11.6 | 5.56 | 11.7 | 5.61 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/19 | 116.5 | -0.5 | -0.43 | 19 | 226.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 117 | +1 | +0.86 | 25 | 296.94 | 4 | 15.7 | 46.55 | 15.68 | 46.65 | 15.71 | +0.1 | +250 | 0 | 0 |
| 2025/03/17 | 116 | -2.5 | -2.11 | 79 | 916.1 | 32 | 40.67 | 371.35 | 40.54 | 373.55 | 40.78 | +2.2 | +687.5 | 0 | 0 |
| 2025/03/14 | 118.5 | +0 | +0 | 28 | 334.23 | 6 | 21.19 | 70.85 | 21.2 | 71.05 | 21.26 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/13 | 118.5 | -2.5 | -2.07 | 47 | 559.15 | 3 | 6.42 | 36.3 | 6.49 | 35.9 | 6.42 | -0.4 | -1,333.33 | 0 | 0 |
| 2025/03/12 | 121 | +2.5 | +2.11 | 245 | 3,010.07 | 88 | 35.9 | 1,080.15 | 35.88 | 1,080.75 | 35.9 | +0.6 | +68.18 | 0 | 0 |
| 2025/03/11 | 118.5 | +1 | +0.85 | 94 | 1,104.42 | 23 | 24.35 | 267.85 | 24.25 | 269.95 | 24.44 | +2.1 | +913.04 | 0 | 0 |
| 2025/03/10 | 117.5 | -0.5 | -0.42 | 16 | 188.87 | 3 | 18.69 | 35.4 | 18.74 | 35.4 | 18.74 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 118 | +0 | +0 | 163 | 1,928.66 | 78 | 47.75 | 917.2 | 47.56 | 927.45 | 48.09 | +10.25 | +1,314.1 | 0 | 0 |
| 2025/03/06 | 118 | +0.5 | +0.43 | 10 | 119.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 117.5 | -1.5 | -1.26 | 32 | 373.53 | 3 | 9.5 | 35.55 | 9.52 | 35.7 | 9.56 | +0.15 | +500 | 0 | 0 |
| 2025/03/04 | 119 | +0 | +0 | 7 | 83.56 | 2 | 28.53 | 23.85 | 28.54 | 23.9 | 28.6 | +0.05 | +250 | 0 | 0 |
| 2025/03/03 | 119 | +0.5 | +0.42 | 15 | 171.47 | 1 | 6.85 | 11.85 | 6.91 | 11.9 | 6.94 | +0.05 | +500 | 0 | 0 |
| 2025/02/27 | 118.5 | +0 | +0 | 57 | 673.09 | 14 | 24.67 | 165.3 | 24.56 | 166.6 | 24.75 | +1.3 | +928.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
