6629
88.6
TWD+8.00 (9.93%)
2025.04.10收盤
泰金-KY－現股當沖
泰金-KY最新現股當沖狀況
整理泰金-KY最新(2025/04/09) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的8.3%。當日現股當沖之總損益為+2.8萬元、每張平均損益則為+800元。
開盤價
88.6
收盤價
88.6
當日範圍
88.6 - 88.6
成交張數
58
開盤價(昨)
80.8
收盤價(昨)
80.6
昨日範圍
80.6 - 85.5
成交張數(昨)
422
成交金額
513.88萬
成交金額(昨)
3419.08萬
52週範圍
80.6 - 152.5
發行股數
3832萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
88.6
收盤價
88.6
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 80.6 | -8.9 | -9.94 | 422 | 3,415.53 | 35 | 8.3 | 286.12 | 8.38 | 288.92 | 8.46 | +2.8 | +800 | 0 | 0 |
| 2025/04/08 | 89.5 | -9.5 | -9.6 | 89 | 798.95 | 4 | 4.49 | 35.83 | 4.48 | 36.49 | 4.57 | +0.66 | +1,650 | 0 | 0 |
| 2025/04/07 | 99 | -11 | -10 | 4 | 39.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 110 | -0.5 | -0.45 | 74 | 816.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 110.5 | +0 | +0 | 35 | 383.2 | 8 | 23.08 | 88.3 | 23.04 | 88.85 | 23.19 | +0.55 | +687.5 | 0 | 0 |
| 2025/03/31 | 110.5 | -3.5 | -3.07 | 107 | 1,187.14 | 35 | 32.61 | 387.5 | 32.64 | 387.7 | 32.66 | +0.2 | +57.14 | 0 | 0 |
| 2025/03/28 | 114 | -2 | -1.72 | 39 | 448.29 | 5 | 12.75 | 57.8 | 12.89 | 57.45 | 12.82 | -0.35 | -700 | 0 | 0 |
| 2025/03/27 | 116 | +0 | +0 | 6 | 64.5 | 1 | 17.99 | 11.65 | 18.06 | 11.65 | 18.06 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 116 | -0.5 | -0.43 | 31 | 367.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 116.5 | +1 | +0.87 | 18 | 210.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 115.5 | -0.5 | -0.43 | 16 | 187.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 116 | -1 | -0.85 | 73 | 862.16 | 38 | 52 | 446.55 | 51.79 | 451.4 | 52.36 | +4.85 | +1,276.32 | 0 | 0 |
| 2025/03/20 | 117 | +0.5 | +0.43 | 18 | 208.58 | 1 | 5.6 | 11.6 | 5.56 | 11.7 | 5.61 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/19 | 116.5 | -0.5 | -0.43 | 19 | 226.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 117 | +1 | +0.86 | 25 | 296.94 | 4 | 15.7 | 46.55 | 15.68 | 46.65 | 15.71 | +0.1 | +250 | 0 | 0 |
| 2025/03/17 | 116 | -2.5 | -2.11 | 79 | 916.1 | 32 | 40.67 | 371.35 | 40.54 | 373.55 | 40.78 | +2.2 | +687.5 | 0 | 0 |
| 2025/03/14 | 118.5 | +0 | +0 | 28 | 334.23 | 6 | 21.19 | 70.85 | 21.2 | 71.05 | 21.26 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/13 | 118.5 | -2.5 | -2.07 | 47 | 559.15 | 3 | 6.42 | 36.3 | 6.49 | 35.9 | 6.42 | -0.4 | -1,333.33 | 0 | 0 |
| 2025/03/12 | 121 | +2.5 | +2.11 | 245 | 3,010.07 | 88 | 35.9 | 1,080.15 | 35.88 | 1,080.75 | 35.9 | +0.6 | +68.18 | 0 | 0 |
| 2025/03/11 | 118.5 | +1 | +0.85 | 94 | 1,104.42 | 23 | 24.35 | 267.85 | 24.25 | 269.95 | 24.44 | +2.1 | +913.04 | 0 | 0 |
| 2025/03/10 | 117.5 | -0.5 | -0.42 | 16 | 188.87 | 3 | 18.69 | 35.4 | 18.74 | 35.4 | 18.74 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 118 | +0 | +0 | 163 | 1,928.66 | 78 | 47.75 | 917.2 | 47.56 | 927.45 | 48.09 | +10.25 | +1,314.1 | 0 | 0 |
| 2025/03/06 | 118 | +0.5 | +0.43 | 10 | 119.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 117.5 | -1.5 | -1.26 | 32 | 373.53 | 3 | 9.5 | 35.55 | 9.52 | 35.7 | 9.56 | +0.15 | +500 | 0 | 0 |
| 2025/03/04 | 119 | +0 | +0 | 7 | 83.56 | 2 | 28.53 | 23.85 | 28.54 | 23.9 | 28.6 | +0.05 | +250 | 0 | 0 |
| 2025/03/03 | 119 | +0.5 | +0.42 | 15 | 171.47 | 1 | 6.85 | 11.85 | 6.91 | 11.9 | 6.94 | +0.05 | +500 | 0 | 0 |
| 2025/02/27 | 118.5 | +0 | +0 | 57 | 673.09 | 14 | 24.67 | 165.3 | 24.56 | 166.6 | 24.75 | +1.3 | +928.57 | 0 | 0 |
| 2025/02/26 | 118.5 | +2 | +1.72 | 47 | 552.01 | 19 | 40.83 | 224.3 | 40.63 | 226.1 | 40.96 | +1.8 | +947.37 | 0 | 0 |
| 2025/02/25 | 116.5 | -1 | -0.85 | 18 | 213.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 117.5 | +0 | +0 | 7 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 117.5 | -1.5 | -1.26 | 34 | 405.3 | 1 | 2.92 | 11.9 | 2.94 | 12 | 2.96 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/20 | 119 | +1.5 | +1.28 | 39 | 469.63 | 6 | 15.23 | 71.05 | 15.13 | 71.75 | 15.28 | +0.7 | +1,166.67 | 0 | 0 |
| 2025/02/19 | 117.5 | +1.5 | +1.29 | 63 | 740.36 | 14 | 22.29 | 164.65 | 22.24 | 165.35 | 22.33 | +0.7 | +500 | 0 | 0 |
| 2025/02/18 | 116 | +1 | +0.87 | 12 | 142.62 | 1 | 8.12 | 11.5 | 8.06 | 11.6 | 8.13 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/17 | 115 | -1.5 | -1.29 | 33 | 387.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 116.5 | -1 | -0.85 | 10 | 118.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 117.5 | -0.5 | -0.42 | 20 | 232.05 | 2 | 10.15 | 23.55 | 10.15 | 23.55 | 10.15 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 118 | -1 | -0.84 | 46 | 537.43 | 7 | 15.36 | 82.75 | 15.4 | 83.05 | 15.45 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/11 | 119 | +1.5 | +1.28 | 56 | 660.62 | 10 | 17.85 | 117.4 | 17.77 | 118 | 17.86 | +0.6 | +600 | 0 | 0 |
| 2025/02/10 | 117.5 | +0 | +0 | 34 | 400.94 | 2 | 5.87 | 23.6 | 5.89 | 23.55 | 5.87 | -0.05 | -250 | 0 | 0 |
| 2025/02/07 | 117.5 | +0 | +0 | 36 | 425.88 | 8 | 22.04 | 93.85 | 22.04 | 94.15 | 22.11 | +0.3 | +375 | 0 | 0 |
| 2025/02/06 | 117.5 | +4.5 | +3.98 | 227 | 2,686.77 | 67 | 29.47 | 786.45 | 29.27 | 790.5 | 29.42 | +4.05 | +604.48 | 4 | 1.76 |
| 2025/02/05 | 113 | +0.5 | +0.44 | 31 | 351.03 | 6 | 19.23 | 67.4 | 19.2 | 67.7 | 19.29 | +0.3 | +500 | 0 | 0 |
| 2025/02/04 | 112.5 | -1 | -0.88 | 9 | 101.98 | 1 | 11.09 | 11.3 | 11.08 | 11.4 | 11.18 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/03 | 113.5 | +1 | +0.89 | 35 | 399.43 | 9 | 25.63 | 101.95 | 25.52 | 102.6 | 25.69 | +0.65 | +722.22 | 0 | 0 |
| 2025/01/22 | 112.5 | +1 | +0.9 | 28 | 311.1 | 3 | 10.85 | 33.6 | 10.8 | 33.7 | 10.83 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/21 | 111.5 | +0 | +0 | 12 | 129.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 111.5 | -0.5 | -0.45 | 61 | 685.38 | 14 | 22.95 | 156.8 | 22.88 | 158 | 23.05 | +1.2 | +857.14 | 0 | 0 |
| 2025/01/17 | 112 | +0 | +0 | 61 | 685.25 | 16 | 26.13 | 178.8 | 26.09 | 178.85 | 26.1 | +0.05 | +31.25 | 0 | 0 |
| 2025/01/16 | 112 | +0 | +0 | 24 | 273.18 | 2 | 8.21 | 22.4 | 8.2 | 22.55 | 8.25 | +0.15 | +750 | 0 | 0 |
| 2025/01/15 | 112 | -0.5 | -0.44 | 66 | 753.8 | 26 | 39.1 | 292.9 | 38.86 | 295.95 | 39.26 | +3.05 | +1,173.08 | 0 | 0 |
| 2025/01/14 | 112.5 | +0 | +0 | 13 | 146.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 112.5 | +1 | +0.9 | 180 | 2,046.89 | 65 | 36.04 | 733.25 | 35.82 | 739.6 | 36.13 | +6.35 | +976.92 | 2 | 1.11 |
| 2025/01/10 | 111.5 | -0.5 | -0.45 | 29 | 329.56 | 1 | 3.39 | 11.2 | 3.4 | 11.15 | 3.38 | -0.05 | -500 | 0 | 0 |
| 2025/01/09 | 112 | -2 | -1.75 | 50 | 566.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 114 | +1.5 | +1.33 | 75 | 857.34 | 22 | 29.33 | 251.15 | 29.29 | 251.1 | 29.29 | -0.05 | -22.73 | 0 | 0 |
| 2025/01/07 | 112.5 | -4.5 | -3.85 | 178 | 2,026.62 | 11 | 6.17 | 125.3 | 6.18 | 124.75 | 6.16 | -0.55 | -500 | 0 | 0 |
| 2025/01/06 | 117 | +1 | +0.86 | 49 | 569.73 | 15 | 30.58 | 173.5 | 30.45 | 174.35 | 30.6 | +0.85 | +566.67 | 0 | 0 |
| 2025/01/03 | 116 | -2 | -1.69 | 77 | 899.44 | 5 | 6.47 | 58.8 | 6.54 | 58.2 | 6.47 | -0.6 | -1,200 | 0 | 0 |
| 2025/01/02 | 118 | +2.5 | +2.16 | 143 | 1,695.43 | 27 | 18.92 | 321.2 | 18.95 | 319.85 | 18.87 | -1.35 | -500 | 0 | 0 |
| 2024/12/31 | 115.5 | -2.5 | -2.12 | 89 | 1,038.85 | 7 | 7.83 | 82.05 | 7.9 | 81.1 | 7.81 | -0.95 | -1,357.14 | 0 | 0 |
| 2024/12/30 | 118 | +3 | +2.61 | 147 | 1,721.33 | 8 | 5.44 | 93.35 | 5.42 | 93.1 | 5.41 | -0.25 | -312.5 | 0 | 0 |
| 2024/12/27 | 115 | -1.5 | -1.29 | 81 | 931.98 | 8 | 9.84 | 92 | 9.87 | 91.95 | 9.87 | -0.05 | -62.5 | 0 | 0 |
| 2024/12/26 | 116.5 | -1 | -0.85 | 58 | 682.24 | 5 | 8.58 | 58.85 | 8.63 | 58.5 | 8.57 | -0.35 | -700 | 0 | 0 |
| 2024/12/25 | 117.5 | +3.5 | +3.07 | 182 | 2,134.4 | 50 | 27.51 | 582.15 | 27.27 | 587.35 | 27.52 | +5.2 | +1,040 | 0 | 0 |
| 2024/12/24 | 114 | -1.5 | -1.3 | 45 | 519.26 | 1 | 2.22 | 11.6 | 2.23 | 11.6 | 2.23 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 115.5 | -1 | -0.86 | 112 | 1,317.46 | 41 | 36.63 | 484 | 36.74 | 484.6 | 36.78 | +0.6 | +146.34 | 0 | 0 |
| 2024/12/20 | 116.5 | +4 | +3.56 | 80 | 923.2 | 5 | 6.24 | 57.05 | 6.18 | 58 | 6.28 | +0.95 | +1,900 | 0 | 0 |
| 2024/12/19 | 112.5 | -3 | -2.6 | 133 | 1,497.93 | 10 | 7.55 | 114.55 | 7.65 | 113.3 | 7.56 | -1.25 | -1,250 | 0 | 0 |
| 2024/12/18 | 115.5 | -6 | -0.86 | 146 | 1,708.04 | 8 | 5.47 | 94.6 | 5.54 | 93 | 5.44 | -1.6 | -2,000 | -- | -- |
| 2024/12/17 | 121.5 | +0 | +0 | 181 | 2,196.44 | 26 | 14.34 | 314.75 | 14.33 | 315.75 | 14.38 | +1 | +384.62 | -- | -- |
| 2024/12/16 | 121.5 | -1 | -0.82 | 229 | 2,817.73 | 15 | 6.54 | 185 | 6.57 | 183.75 | 6.52 | -1.25 | -833.33 | -- | -- |
| 2024/12/13 | 122.5 | -1.5 | -1.21 | 94 | 1,163.25 | 10 | 10.59 | 124.35 | 10.69 | 122.75 | 10.55 | -1.6 | -1,600 | -- | -- |
| 2024/12/12 | 124 | -2.5 | -1.98 | 436 | 5,386.67 | 152 | 34.83 | 1,875.4 | 34.82 | 1,881.7 | 34.93 | +6.3 | +414.47 | -- | -- |
| 2024/12/11 | 126.5 | -1 | -0.78 | 172 | 2,204.4 | 44 | 25.66 | 564.9 | 25.63 | 568.7 | 25.8 | +3.8 | +863.64 | -- | -- |
| 2024/12/10 | 127.5 | -0.5 | -0.39 | 42 | 532.97 | 5 | 12 | 63.9 | 11.99 | 63.9 | 11.99 | +0 | +0 | -- | -- |
| 2024/12/09 | 128 | -0.5 | -0.39 | 36 | 456.7 | 1 | 2.81 | 12.8 | 2.8 | 12.9 | 2.82 | +0.1 | +1,000 | -- | -- |
| 2024/12/06 | 128.5 | +1 | +0.78 | 65 | 841.34 | 5 | 7.65 | 64.5 | 7.67 | 64.3 | 7.64 | -0.2 | -400 | -- | -- |
| 2024/12/05 | 127.5 | +0.5 | +0.39 | 100 | 1,283.51 | 26 | 26.01 | 333.35 | 25.97 | 333.85 | 26.01 | +0.5 | +192.31 | -- | -- |
| 2024/12/04 | 127 | +2 | +1.6 | 93 | 1,196.28 | 23 | 24.65 | 294.2 | 24.59 | 294.9 | 24.65 | +0.7 | +304.35 | -- | -- |
| 2024/12/03 | 125 | -1 | -0.79 | 54 | 676.75 | 2 | 3.72 | 25.3 | 3.74 | 25.05 | 3.7 | -0.25 | -1,250 | -- | -- |
| 2024/12/02 | 126 | +1 | +0.8 | 30 | 383.28 | 1 | 3.3 | 12.6 | 3.29 | 12.6 | 3.29 | +0 | +0 | -- | -- |
| 2024/11/29 | 125 | +0 | +0 | 44 | 553.5 | 1 | 2.26 | 12.5 | 2.26 | 12.5 | 2.26 | +0 | +0 | -- | -- |
| 2024/11/28 | 125 | +0 | +0 | 87 | 1,081.84 | 30 | 34.45 | 370.55 | 34.25 | 374.1 | 34.58 | +3.55 | +1,183.33 | -- | -- |
| 2024/11/27 | 125 | -4 | -3.1 | 93 | 1,177.54 | 12 | 12.89 | 152.25 | 12.93 | 152.2 | 12.93 | -0.05 | -41.67 | -- | -- |
| 2024/11/26 | 129 | +2 | +1.57 | 93 | 1,188.35 | 40 | 43.01 | 510.3 | 42.94 | 508.4 | 42.78 | -1.9 | -475 | -- | -- |
| 2024/11/25 | 127 | -8.5 | -6.27 | 1,127 | 14,253.8 | 416 | 36.91 | 5,290.4 | 37.12 | 5,346.4 | 37.51 | +56 | +1,346.15 | -- | -- |
| 2024/11/22 | 135.5 | -3 | -2.17 | 171 | 2,352.2 | 69 | 40.35 | 950.35 | 40.4 | 949.45 | 40.36 | -0.9 | -130.43 | -- | -- |
| 2024/11/21 | 138.5 | +8 | +6.13 | 721 | 10,068.9 | 307 | 42.58 | 4,237.85 | 42.09 | 4,271.95 | 42.43 | +34.1 | +1,110.75 | -- | -- |
| 2024/11/20 | 130.5 | +3.5 | +2.76 | 1,118 | 15,042 | 538 | 48.12 | 7,109.95 | 47.27 | 7,272.5 | 48.35 | +162.55 | +3,021.38 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
